{"all": [{"instrument": "SPX", "mid_signal": -168558, "gamma_signal": -196, "vega_signal": 661852, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514000000}, {"instrument": "SPX", "mid_signal": 165418, "gamma_signal": -3474, "vega_signal": -933107, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772514000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772514005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514010000}, {"instrument": "SPX", "mid_signal": 150100, "gamma_signal": -3357, "vega_signal": -930421, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514015000}, {"instrument": "SPX", "mid_signal": 412776, "gamma_signal": -9233, "vega_signal": -2558659, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514020000}, {"instrument": "SPX", "mid_signal": 235182, "gamma_signal": -4922, "vega_signal": -1314902, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514020000}, {"instrument": "SPX", "mid_signal": 258767, "gamma_signal": 2230, "vega_signal": 1537663, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514025000}, {"instrument": "SPX", "mid_signal": -128398, "gamma_signal": 240, "vega_signal": -93205, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514030000}, {"instrument": "SPX", "mid_signal": 110519, "gamma_signal": -1552, "vega_signal": -353411, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514035000}, {"instrument": "SPX", "mid_signal": -16325, "gamma_signal": 352, "vega_signal": 89576, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514035000}, {"instrument": "SPX", "mid_signal": -113356, "gamma_signal": -2873, "vega_signal": -521343, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514040000}, {"instrument": "SPX", "mid_signal": -338028, "gamma_signal": 6589, "vega_signal": 1696544, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514040000}, {"instrument": "SPX", "mid_signal": -167660, "gamma_signal": -3479, "vega_signal": -658320, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514045000}, {"instrument": "SPX", "mid_signal": 217258, "gamma_signal": -3740, "vega_signal": -1088542, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514045000}, {"instrument": "SPX", "mid_signal": 96791, "gamma_signal": 2633, "vega_signal": 469582, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514050000}, {"instrument": "SPX", "mid_signal": 182774, "gamma_signal": -1941, "vega_signal": -395697, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514055000}, {"instrument": "SPX", "mid_signal": 331447, "gamma_signal": 3872, "vega_signal": 833255, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514060000}, {"instrument": "SPX", "mid_signal": 745820, "gamma_signal": -8715, "vega_signal": -1943827, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514060000}, {"instrument": "SPX", "mid_signal": 258778, "gamma_signal": 2230, "vega_signal": 1537730, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514065000}, {"instrument": "SPX", "mid_signal": -24228, "gamma_signal": 579, "vega_signal": 182982, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514070000}, {"instrument": "SPX", "mid_signal": -7338, "gamma_signal": -278, "vega_signal": -91430, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514075000}, {"instrument": "SPX", "mid_signal": -210105, "gamma_signal": -5505, "vega_signal": -990730, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772514080000}, {"instrument": "SPX", "mid_signal": 200868, "gamma_signal": -3520, "vega_signal": -890674, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514080000}, {"instrument": "SPX", "mid_signal": 197149, "gamma_signal": 4644, "vega_signal": 850243, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514085000}, {"instrument": "SPX", "mid_signal": 159888, "gamma_signal": -2613, "vega_signal": -641410, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514090000}, {"instrument": "SPX", "mid_signal": 90760, "gamma_signal": -1744, "vega_signal": -449355, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514090000}, {"instrument": "SPX", "mid_signal": 130454, "gamma_signal": 3095, "vega_signal": 569490, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772514095000}, {"instrument": "SPX", "mid_signal": 148401, "gamma_signal": -2482, "vega_signal": -614912, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514095000}, {"instrument": "SPX", "mid_signal": 229490, "gamma_signal": 3818, "vega_signal": 762633, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514100000}, {"instrument": "SPX", "mid_signal": -117226, "gamma_signal": 2102, "vega_signal": 532626, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514105000}, {"instrument": "SPX", "mid_signal": -70572, "gamma_signal": 1424, "vega_signal": 376061, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514110000}, {"instrument": "SPX", "mid_signal": -40959, "gamma_signal": 907, "vega_signal": 249178, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514110000}, {"instrument": "SPX", "mid_signal": 208656, "gamma_signal": 3736, "vega_signal": 733108, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514115000}, {"instrument": "SPX", "mid_signal": -364001, "gamma_signal": 5399, "vega_signal": 1288798, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514115000}, {"instrument": "SPX", "mid_signal": -692834, "gamma_signal": -9746, "vega_signal": -2610207, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514125000}, {"instrument": "SPX", "mid_signal": -350602, "gamma_signal": 5212, "vega_signal": 1245810, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514130000}, {"instrument": "SPX", "mid_signal": -61367, "gamma_signal": 1462, "vega_signal": 416559, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514130000}, {"instrument": "SPX", "mid_signal": -82337, "gamma_signal": -2384, "vega_signal": -419947, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772514135000}, {"instrument": "SPX", "mid_signal": -251441, "gamma_signal": 3762, "vega_signal": 2544834, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772514135000}, {"instrument": "SPX", "mid_signal": -101774, "gamma_signal": -2328, "vega_signal": -433291, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772514140000}, {"instrument": "SPX", "mid_signal": 1127302, "gamma_signal": -20054, "vega_signal": -5054126, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772514140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772514145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772514145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772514150000}, {"instrument": "SPX", "mid_signal": -20198, "gamma_signal": 320, "vega_signal": 73332, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514150000}, {"instrument": "SPX", "mid_signal": 234935, "gamma_signal": 1860, "vega_signal": 1737417, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514160000}, {"instrument": "SPX", "mid_signal": 90788, "gamma_signal": -1744, "vega_signal": -449494, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772514165000}, {"instrument": "SPX", "mid_signal": -31560, "gamma_signal": 719, "vega_signal": 202641, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514165000}, {"instrument": "SPX", "mid_signal": -238313, "gamma_signal": -884, "vega_signal": -287507, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772514170000}, {"instrument": "SPX", "mid_signal": -685430, "gamma_signal": 712, "vega_signal": 7820185, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514170000}, {"instrument": "SPX", "mid_signal": -3429737, "gamma_signal": -42880, "vega_signal": -9119907, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514175000}, {"instrument": "SPX", "mid_signal": 107039, "gamma_signal": -1315, "vega_signal": -773129, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514175000}, {"instrument": "SPX", "mid_signal": 1694331, "gamma_signal": 32570, "vega_signal": 6288891, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514185000}, {"instrument": "SPX", "mid_signal": 43607, "gamma_signal": -626, "vega_signal": -402875, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514185000}, {"instrument": "SPX", "mid_signal": -264439, "gamma_signal": -6112, "vega_signal": -1127852, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514190000}, {"instrument": "SPX", "mid_signal": -83715, "gamma_signal": 1634, "vega_signal": 424858, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514195000}, {"instrument": "SPX", "mid_signal": 34369, "gamma_signal": -776, "vega_signal": -216947, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514200000}, {"instrument": "SPX", "mid_signal": -90795, "gamma_signal": 1745, "vega_signal": 449526, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514210000}, {"instrument": "SPX", "mid_signal": -290359, "gamma_signal": -7900, "vega_signal": -1408683, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514215000}, {"instrument": "SPX", "mid_signal": 805694, "gamma_signal": 18200, "vega_signal": 3348223, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514220000}, {"instrument": "SPX", "mid_signal": -157245, "gamma_signal": 3328, "vega_signal": 915147, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514220000}, {"instrument": "SPX", "mid_signal": 301574, "gamma_signal": 7497, "vega_signal": 1358556, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514225000}, {"instrument": "SPX", "mid_signal": 225448, "gamma_signal": -4932, "vega_signal": -1367164, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514230000}, {"instrument": "SPX", "mid_signal": 329699, "gamma_signal": -5575, "vega_signal": -1397377, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514230000}, {"instrument": "SPX", "mid_signal": 311721, "gamma_signal": 3897, "vega_signal": 828888, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772514245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514245000}, {"instrument": "SPX", "mid_signal": 78428, "gamma_signal": 1740, "vega_signal": 624551, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514255000}, {"instrument": "SPX", "mid_signal": 267594, "gamma_signal": -5585, "vega_signal": -1498242, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514255000}, {"instrument": "SPX", "mid_signal": -17631, "gamma_signal": -782, "vega_signal": -125640, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514260000}, {"instrument": "SPX", "mid_signal": 22406, "gamma_signal": 949, "vega_signal": 153322, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514270000}, {"instrument": "SPX", "mid_signal": 13120, "gamma_signal": -313, "vega_signal": -97924, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772514275000}, {"instrument": "SPX", "mid_signal": -151693, "gamma_signal": 1488, "vega_signal": 290852, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514275000}, {"instrument": "SPX", "mid_signal": 111046, "gamma_signal": 1610, "vega_signal": 338817, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514280000}, {"instrument": "SPX", "mid_signal": 57659, "gamma_signal": -739, "vega_signal": -165632, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514280000}, {"instrument": "SPX", "mid_signal": 770644, "gamma_signal": 11533, "vega_signal": 2354006, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772514285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514285000}, {"instrument": "SPX", "mid_signal": 243174, "gamma_signal": 5984, "vega_signal": 1093990, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514290000}, {"instrument": "SPX", "mid_signal": 90752, "gamma_signal": -1744, "vega_signal": -449316, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514290000}, {"instrument": "SPX", "mid_signal": 68836, "gamma_signal": 2127, "vega_signal": 369296, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772514295000}, {"instrument": "SPX", "mid_signal": 553075, "gamma_signal": -7151, "vega_signal": -1620198, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772514300000}, {"instrument": "SPX", "mid_signal": -57740, "gamma_signal": 1535, "vega_signal": -201636, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772514300000}, {"instrument": "SPX", "mid_signal": -167587, "gamma_signal": -3478, "vega_signal": -658031, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772514305000}, {"instrument": "SPX", "mid_signal": -113061, "gamma_signal": -4850, "vega_signal": -812142, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772514310000}, {"instrument": "SPX", "mid_signal": -201381, "gamma_signal": 3899, "vega_signal": 998833, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772514310000}, {"instrument": "SPX", "mid_signal": 82290, "gamma_signal": 2383, "vega_signal": 419707, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772514315000}, {"instrument": "SPX", "mid_signal": -58779, "gamma_signal": 1230, "vega_signal": 328632, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514315000}, {"instrument": "SPX", "mid_signal": -188165, "gamma_signal": -3617, "vega_signal": -698418, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772514320000}, {"instrument": "SPX", "mid_signal": 290440, "gamma_signal": -5561, "vega_signal": -1265050, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772514320000}, {"instrument": "SPX", "mid_signal": -68841, "gamma_signal": -2127, "vega_signal": -369323, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772514325000}, {"instrument": "SPX", "mid_signal": -80939, "gamma_signal": 1779, "vega_signal": 490625, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514325000}, {"instrument": "SPX", "mid_signal": -369382, "gamma_signal": -3743, "vega_signal": -829027, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772514330000}, {"instrument": "SPX", "mid_signal": -187309, "gamma_signal": 1963, "vega_signal": 1626400, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514345000}, {"instrument": "SPX", "mid_signal": 319358, "gamma_signal": -5224, "vega_signal": -1300973, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514350000}, {"instrument": "SPX", "mid_signal": -458815, "gamma_signal": 7415, "vega_signal": 1835773, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514365000}, {"instrument": "SPX", "mid_signal": -16137, "gamma_signal": 113, "vega_signal": 16514, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772514385000}, {"instrument": "SPX", "mid_signal": -126988, "gamma_signal": 2227, "vega_signal": 560121, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772514385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514390000}, {"instrument": "SPX", "mid_signal": -16472, "gamma_signal": 390, "vega_signal": 118677, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514400000}, {"instrument": "SPX", "mid_signal": 349072, "gamma_signal": -877, "vega_signal": -4739462, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514415000}, {"instrument": "SPX", "mid_signal": 1486401, "gamma_signal": 32981, "vega_signal": 6155259, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514425000}, {"instrument": "SPX", "mid_signal": -276586, "gamma_signal": 3576, "vega_signal": 810242, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514425000}, {"instrument": "SPX", "mid_signal": 369447, "gamma_signal": 3744, "vega_signal": 829172, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514430000}, {"instrument": "SPX", "mid_signal": -17623, "gamma_signal": 87, "vega_signal": 11097, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514430000}, {"instrument": "SPX", "mid_signal": 229574, "gamma_signal": 3819, "vega_signal": 762912, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514435000}, {"instrument": "SPX", "mid_signal": 468790, "gamma_signal": -8361, "vega_signal": -3780103, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514435000}, {"instrument": "SPX", "mid_signal": 311749, "gamma_signal": 3898, "vega_signal": 828961, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514440000}, {"instrument": "SPX", "mid_signal": 58192, "gamma_signal": 1441, "vega_signal": 502199, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514445000}, {"instrument": "SPX", "mid_signal": 1343956, "gamma_signal": 15907, "vega_signal": 5319830, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514450000}, {"instrument": "SPX", "mid_signal": -198987, "gamma_signal": 2997, "vega_signal": 717560, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514455000}, {"instrument": "SPX", "mid_signal": -49409, "gamma_signal": 1061, "vega_signal": 288164, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514460000}, {"instrument": "SPX", "mid_signal": -37197, "gamma_signal": -1386, "vega_signal": -230992, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514470000}, {"instrument": "SPX", "mid_signal": 4832, "gamma_signal": 260, "vega_signal": 41170, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514480000}, {"instrument": "SPX", "mid_signal": -75050, "gamma_signal": 1679, "vega_signal": 465211, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514485000}, {"instrument": "SPX", "mid_signal": -82332, "gamma_signal": -2384, "vega_signal": -419922, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514500000}, {"instrument": "SPX", "mid_signal": -149114, "gamma_signal": 2888, "vega_signal": 754869, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514505000}, {"instrument": "SPX", "mid_signal": -53880, "gamma_signal": 1143, "vega_signal": 307828, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514515000}, {"instrument": "SPX", "mid_signal": 198969, "gamma_signal": -2996, "vega_signal": -717497, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514515000}, {"instrument": "SPX", "mid_signal": -365643, "gamma_signal": -10000, "vega_signal": -1782110, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772514520000}, {"instrument": "SPX", "mid_signal": -111016, "gamma_signal": 2324, "vega_signal": 625533, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514520000}, {"instrument": "SPX", "mid_signal": -428425, "gamma_signal": -5102, "vega_signal": -2192364, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772514525000}, {"instrument": "SPX", "mid_signal": -25923, "gamma_signal": 1284, "vega_signal": 633939, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772514525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772514530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772514530000}, {"instrument": "SPX", "mid_signal": 268479, "gamma_signal": 1430, "vega_signal": 413455, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514535000}, {"instrument": "SPX", "mid_signal": -37533, "gamma_signal": 840, "vega_signal": 232656, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514535000}, {"instrument": "SPX", "mid_signal": 363480, "gamma_signal": 5092, "vega_signal": 1791270, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772514540000}, {"instrument": "SPX", "mid_signal": -267438, "gamma_signal": 4273, "vega_signal": 1045700, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514545000}, {"instrument": "SPX", "mid_signal": 195730, "gamma_signal": 5258, "vega_signal": 941469, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772514550000}, {"instrument": "SPX", "mid_signal": 185921, "gamma_signal": -1833, "vega_signal": -361055, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514550000}, {"instrument": "SPX", "mid_signal": 325564, "gamma_signal": 7099, "vega_signal": 1331779, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772514555000}, {"instrument": "SPX", "mid_signal": -70613, "gamma_signal": 1425, "vega_signal": 376282, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772514555000}, {"instrument": "SPX", "mid_signal": 1722294, "gamma_signal": 35150, "vega_signal": 7136848, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772514560000}, {"instrument": "SPX", "mid_signal": 20185, "gamma_signal": -715, "vega_signal": -249840, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514560000}, {"instrument": "SPX", "mid_signal": -150606, "gamma_signal": -4260, "vega_signal": -752608, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772514565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772514565000}, {"instrument": "SPX", "mid_signal": 2776544, "gamma_signal": 41870, "vega_signal": 8418525, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772514570000}, {"instrument": "SPX", "mid_signal": 198607, "gamma_signal": -3724, "vega_signal": -955661, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772514570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772514575000}, {"instrument": "SPX", "mid_signal": 486130, "gamma_signal": -8434, "vega_signal": -2258224, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772514575000}, {"instrument": "SPX", "mid_signal": -368983, "gamma_signal": -13222, "vega_signal": 107216, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772514580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772514580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772514585000}, {"instrument": "SPX", "mid_signal": -294367, "gamma_signal": 3665, "vega_signal": 821783, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514585000}, {"instrument": "SPX", "mid_signal": 763980, "gamma_signal": 11668, "vega_signal": 2325278, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772514590000}, {"instrument": "SPX", "mid_signal": -194755, "gamma_signal": 3990, "vega_signal": 1058617, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772514590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772514595000}, {"instrument": "SPX", "mid_signal": 90818, "gamma_signal": -1745, "vega_signal": -449638, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514595000}, {"instrument": "SPX", "mid_signal": -1615329, "gamma_signal": -36771, "vega_signal": -6834582, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772514600000}, {"instrument": "SPX", "mid_signal": 57468, "gamma_signal": -1298, "vega_signal": -368094, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772514600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772514605000}, {"instrument": "SPX", "mid_signal": 162810, "gamma_signal": -595, "vega_signal": -3096492, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772514605000}, {"instrument": "SPX", "mid_signal": 57692, "gamma_signal": -154, "vega_signal": 138, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772514610000}, {"instrument": "SPX", "mid_signal": 984419, "gamma_signal": -18217, "vega_signal": -4709908, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772514610000}, {"instrument": "SPX", "mid_signal": 438445, "gamma_signal": 5874, "vega_signal": 1198968, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772514615000}, {"instrument": "SPX", "mid_signal": -351855, "gamma_signal": -1760, "vega_signal": -1880335, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772514620000}, {"instrument": "SPX", "mid_signal": 875108, "gamma_signal": -2171, "vega_signal": -15681967, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772514620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772514625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772514625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772514630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772514630000}, {"instrument": "SPX", "mid_signal": 96801, "gamma_signal": 2634, "vega_signal": 469630, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772514635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772514635000}, {"instrument": "SPX", "mid_signal": -412748, "gamma_signal": -12677, "vega_signal": -2197939, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514645000}, {"instrument": "SPX", "mid_signal": -90792, "gamma_signal": 1745, "vega_signal": 449513, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514645000}, {"instrument": "SPX", "mid_signal": -220077, "gamma_signal": -6640, "vega_signal": -1158908, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514650000}, {"instrument": "SPX", "mid_signal": -26590, "gamma_signal": 615, "vega_signal": 176419, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514655000}, {"instrument": "SPX", "mid_signal": 198520, "gamma_signal": -3723, "vega_signal": -955242, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514665000}, {"instrument": "SPX", "mid_signal": 198969, "gamma_signal": -2996, "vega_signal": -717497, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514665000}, {"instrument": "SPX", "mid_signal": -126614, "gamma_signal": -3222, "vega_signal": -583330, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514675000}, {"instrument": "SPX", "mid_signal": -240832, "gamma_signal": 5082, "vega_signal": 1375486, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772514675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514680000}, {"instrument": "SPX", "mid_signal": -226655, "gamma_signal": -5745, "vega_signal": -1042427, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514685000}, {"instrument": "SPX", "mid_signal": -144771, "gamma_signal": 3240, "vega_signal": 902706, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514685000}, {"instrument": "SPX", "mid_signal": -555139, "gamma_signal": -7141, "vega_signal": -1479450, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772514690000}, {"instrument": "SPX", "mid_signal": 294186, "gamma_signal": -3663, "vega_signal": -821278, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514690000}, {"instrument": "SPX", "mid_signal": -840550, "gamma_signal": -17790, "vega_signal": -3355683, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514695000}, {"instrument": "SPX", "mid_signal": 187785, "gamma_signal": -1524, "vega_signal": -618342, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514695000}, {"instrument": "SPX", "mid_signal": -1693736, "gamma_signal": -32558, "vega_signal": -6286682, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514700000}, {"instrument": "SPX", "mid_signal": 884451, "gamma_signal": 8264, "vega_signal": 3792506, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514705000}, {"instrument": "SPX", "mid_signal": -71176, "gamma_signal": -1163, "vega_signal": -854375, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514710000}, {"instrument": "SPX", "mid_signal": 37512, "gamma_signal": -839, "vega_signal": -232527, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772514710000}, {"instrument": "SPX", "mid_signal": -392397, "gamma_signal": -4255, "vega_signal": -926481, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514715000}, {"instrument": "SPX", "mid_signal": 109620, "gamma_signal": -272, "vega_signal": 27951, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514715000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 31, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514720000}, {"instrument": "SPX", "mid_signal": -37192, "gamma_signal": -1386, "vega_signal": -230964, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514725000}, {"instrument": "SPX", "mid_signal": -122324, "gamma_signal": 2463, "vega_signal": 652005, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772514725000}, {"instrument": "SPX", "mid_signal": -369393, "gamma_signal": -3743, "vega_signal": -829051, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514730000}, {"instrument": "SPX", "mid_signal": -34359, "gamma_signal": 776, "vega_signal": 216883, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514730000}, {"instrument": "SPX", "mid_signal": 6065717, "gamma_signal": 49545, "vega_signal": 9927656, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514735000}, {"instrument": "SPX", "mid_signal": -296905, "gamma_signal": 5803, "vega_signal": 1513726, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514735000}, {"instrument": "SPX", "mid_signal": 369404, "gamma_signal": 3744, "vega_signal": 829075, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514740000}, {"instrument": "SPX", "mid_signal": -40964, "gamma_signal": 907, "vega_signal": 249208, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514740000}, {"instrument": "SPX", "mid_signal": 86562, "gamma_signal": 1536, "vega_signal": 840990, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514745000}, {"instrument": "SPX", "mid_signal": -96772, "gamma_signal": -2633, "vega_signal": -469492, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772514755000}, {"instrument": "SPX", "mid_signal": -1038724, "gamma_signal": 14759, "vega_signal": 6517493, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514760000}, {"instrument": "SPX", "mid_signal": 8265, "gamma_signal": -195, "vega_signal": -65845, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514765000}, {"instrument": "SPX", "mid_signal": 104338, "gamma_signal": -1699, "vega_signal": -405378, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514770000}, {"instrument": "SPX", "mid_signal": 340072, "gamma_signal": 8620, "vega_signal": 1564053, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514775000}, {"instrument": "SPX", "mid_signal": -369491, "gamma_signal": -3744, "vega_signal": -829269, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514780000}, {"instrument": "SPX", "mid_signal": -19149, "gamma_signal": 452, "vega_signal": 134619, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514785000}, {"instrument": "SPX", "mid_signal": 291651, "gamma_signal": 3912, "vega_signal": 820123, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514790000}, {"instrument": "SPX", "mid_signal": 113352, "gamma_signal": 2873, "vega_signal": 521328, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514800000}, {"instrument": "SPX", "mid_signal": -171906, "gamma_signal": 2747, "vega_signal": 667134, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514800000}, {"instrument": "SPX", "mid_signal": 188237, "gamma_signal": 3618, "vega_signal": 698684, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514810000}, {"instrument": "SPX", "mid_signal": 369431, "gamma_signal": 3744, "vega_signal": 829136, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772514815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772514820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514820000}, {"instrument": "SPX", "mid_signal": -228602, "gamma_signal": 377, "vega_signal": 105817, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514825000}, {"instrument": "SPX", "mid_signal": -164503, "gamma_signal": 3456, "vega_signal": 945701, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514830000}, {"instrument": "SPX", "mid_signal": 167616, "gamma_signal": 3478, "vega_signal": 658146, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514835000}, {"instrument": "SPX", "mid_signal": -77092, "gamma_signal": 1527, "vega_signal": 400773, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514835000}, {"instrument": "SPX", "mid_signal": -451763, "gamma_signal": -6128, "vega_signal": -1249039, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514850000}, {"instrument": "SPX", "mid_signal": -118300, "gamma_signal": 2386, "vega_signal": 820050, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514855000}, {"instrument": "SPX", "mid_signal": -49411, "gamma_signal": 1061, "vega_signal": 288177, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514860000}, {"instrument": "SPX", "mid_signal": -83717, "gamma_signal": 1634, "vega_signal": 424870, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514870000}, {"instrument": "SPX", "mid_signal": 37522, "gamma_signal": -839, "vega_signal": -232588, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514875000}, {"instrument": "SPX", "mid_signal": 113332, "gamma_signal": 2873, "vega_signal": 521236, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772514885000}, {"instrument": "SPX", "mid_signal": 357967, "gamma_signal": -2717, "vega_signal": -1279980, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772514890000}, {"instrument": "SPX", "mid_signal": -40963, "gamma_signal": 907, "vega_signal": 249204, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772514890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772514895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772514895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514900000}, {"instrument": "SPX", "mid_signal": 491431, "gamma_signal": -9561, "vega_signal": -2479891, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514905000}, {"instrument": "SPX", "mid_signal": -113344, "gamma_signal": -2873, "vega_signal": -521290, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514930000}, {"instrument": "SPX", "mid_signal": 294250, "gamma_signal": -3664, "vega_signal": -821458, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514935000}, {"instrument": "SPX", "mid_signal": -246943, "gamma_signal": -7151, "vega_signal": -1259490, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772514945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772514945000}, {"instrument": "SPX", "mid_signal": 1447207, "gamma_signal": 12140, "vega_signal": 14205425, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772514950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514965000}, {"instrument": "SPX", "mid_signal": 425836, "gamma_signal": -2815, "vega_signal": -3433559, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514965000}, {"instrument": "SPX", "mid_signal": 56568, "gamma_signal": 1869, "vega_signal": 319346, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514970000}, {"instrument": "SPX", "mid_signal": -202331, "gamma_signal": 3626, "vega_signal": 922943, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514975000}, {"instrument": "SPX", "mid_signal": -212029, "gamma_signal": -6162, "vega_signal": -1083974, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772514980000}, {"instrument": "SPX", "mid_signal": -31146, "gamma_signal": 462, "vega_signal": 308698, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772514980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772514985000}, {"instrument": "SPX", "mid_signal": -255174, "gamma_signal": 4620, "vega_signal": 1278240, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772514985000}, {"instrument": "SPX", "mid_signal": -67545, "gamma_signal": -1257, "vega_signal": -249459, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772514995000}, {"instrument": "SPX", "mid_signal": -43742, "gamma_signal": 1023, "vega_signal": 300155, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772514995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772515000000}, {"instrument": "SPX", "mid_signal": -259893, "gamma_signal": 3469, "vega_signal": 796587, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515000000}, {"instrument": "SPX", "mid_signal": 819559, "gamma_signal": 6564, "vega_signal": 1534477, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515020000}, {"instrument": "SPX", "mid_signal": -853716, "gamma_signal": 4780, "vega_signal": 8892244, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515035000}, {"instrument": "SPX", "mid_signal": -37525, "gamma_signal": 839, "vega_signal": 232605, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772515045000}, {"instrument": "SPX", "mid_signal": -454001, "gamma_signal": 8723, "vega_signal": 2247764, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515045000}, {"instrument": "SPX", "mid_signal": 3235023, "gamma_signal": 38130, "vega_signal": 14434714, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515055000}, {"instrument": "SPX", "mid_signal": -269458, "gamma_signal": 5718, "vega_signal": 1539478, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515055000}, {"instrument": "SPX", "mid_signal": -82347, "gamma_signal": -2384, "vega_signal": -419996, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515060000}, {"instrument": "SPX", "mid_signal": 350834, "gamma_signal": 3814, "vega_signal": 833463, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515065000}, {"instrument": "SPX", "mid_signal": 113377, "gamma_signal": 2874, "vega_signal": 521443, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515070000}, {"instrument": "SPX", "mid_signal": -127071, "gamma_signal": 2229, "vega_signal": 560490, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515075000}, {"instrument": "SPX", "mid_signal": 209420, "gamma_signal": -2580, "vega_signal": -563222, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515075000}, {"instrument": "SPX", "mid_signal": -566927, "gamma_signal": -14370, "vega_signal": -2607403, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515080000}, {"instrument": "SPX", "mid_signal": 1428524, "gamma_signal": -29551, "vega_signal": -7907212, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515080000}, {"instrument": "SPX", "mid_signal": 369545, "gamma_signal": 3745, "vega_signal": 829391, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515090000}, {"instrument": "SPX", "mid_signal": -454074, "gamma_signal": 8725, "vega_signal": 2248126, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515100000}, {"instrument": "SPX", "mid_signal": 37210, "gamma_signal": 1386, "vega_signal": 231076, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515105000}, {"instrument": "SPX", "mid_signal": 196118, "gamma_signal": -2025, "vega_signal": -1097015, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515105000}, {"instrument": "SPX", "mid_signal": -688863, "gamma_signal": -11461, "vega_signal": -2289205, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772515115000}, {"instrument": "SPX", "mid_signal": -235249, "gamma_signal": 4923, "vega_signal": 1315278, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772515115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772515120000}, {"instrument": "SPX", "mid_signal": -144869, "gamma_signal": 2974, "vega_signal": 783770, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515120000}, {"instrument": "SPX", "mid_signal": 3325513, "gamma_signal": 33701, "vega_signal": 7463643, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515125000}, {"instrument": "SPX", "mid_signal": -324763, "gamma_signal": -1812, "vega_signal": -1878489, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515140000}, {"instrument": "SPX", "mid_signal": 4692, "gamma_signal": -107, "vega_signal": -40117, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772515140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772515150000}, {"instrument": "SPX", "mid_signal": -64317, "gamma_signal": 1324, "vega_signal": 351414, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515160000}, {"instrument": "SPX", "mid_signal": 2648641, "gamma_signal": -32977, "vega_signal": -7394205, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515175000}, {"instrument": "SPX", "mid_signal": 37526, "gamma_signal": -839, "vega_signal": -232612, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515175000}, {"instrument": "SPX", "mid_signal": 148675, "gamma_signal": 3299, "vega_signal": 615670, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515180000}, {"instrument": "SPX", "mid_signal": 324777, "gamma_signal": 1812, "vega_signal": 1878571, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515185000}, {"instrument": "SPX", "mid_signal": -90799, "gamma_signal": 1745, "vega_signal": 449546, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772515185000}, {"instrument": "SPX", "mid_signal": 271028, "gamma_signal": 3914, "vega_signal": 806161, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515190000}, {"instrument": "SPX", "mid_signal": -213221, "gamma_signal": 3122, "vega_signal": 740195, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515200000}, {"instrument": "SPX", "mid_signal": 58815, "gamma_signal": -1231, "vega_signal": -328834, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515210000}, {"instrument": "SPX", "mid_signal": -186017, "gamma_signal": 3323, "vega_signal": 847910, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772515210000}, {"instrument": "SPX", "mid_signal": 1506292, "gamma_signal": 28955, "vega_signal": 5590944, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515215000}, {"instrument": "SPX", "mid_signal": -90806, "gamma_signal": 1745, "vega_signal": 449579, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515230000}, {"instrument": "SPX", "mid_signal": 11189, "gamma_signal": -268, "vega_signal": -85490, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515235000}, {"instrument": "SPX", "mid_signal": 172517, "gamma_signal": -3352, "vega_signal": -873783, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515235000}, {"instrument": "SPX", "mid_signal": -11585, "gamma_signal": -545, "vega_signal": -88069, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515240000}, {"instrument": "SPX", "mid_signal": 358035, "gamma_signal": -2718, "vega_signal": -1280224, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515240000}, {"instrument": "SPX", "mid_signal": 637821, "gamma_signal": 8867, "vega_signal": 2275881, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515245000}, {"instrument": "SPX", "mid_signal": 255805, "gamma_signal": -690, "vega_signal": 13352, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515255000}, {"instrument": "SPX", "mid_signal": 37526, "gamma_signal": -839, "vega_signal": -232612, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515255000}, {"instrument": "SPX", "mid_signal": -252969, "gamma_signal": -4574, "vega_signal": -896652, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515260000}, {"instrument": "SPX", "mid_signal": -859615, "gamma_signal": 11079, "vega_signal": 6662745, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515260000}, {"instrument": "SPX", "mid_signal": -208695, "gamma_signal": -3737, "vega_signal": -733248, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515265000}, {"instrument": "SPX", "mid_signal": -363201, "gamma_signal": 6979, "vega_signal": 1798211, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515265000}, {"instrument": "SPX", "mid_signal": -563955, "gamma_signal": -8659, "vega_signal": -1716781, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515285000}, {"instrument": "SPX", "mid_signal": -58800, "gamma_signal": 1231, "vega_signal": 328752, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515305000}, {"instrument": "SPX", "mid_signal": 198966, "gamma_signal": -2996, "vega_signal": -717487, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515305000}, {"instrument": "SPX", "mid_signal": 147245, "gamma_signal": 1436, "vega_signal": 343016, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772515310000}, {"instrument": "SPX", "mid_signal": -26588, "gamma_signal": 615, "vega_signal": 176406, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772515315000}, {"instrument": "SPX", "mid_signal": 500987, "gamma_signal": -4643, "vega_signal": -3202943, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772515315000}, {"instrument": "SPX", "mid_signal": -324692, "gamma_signal": -1812, "vega_signal": -1878076, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515320000}, {"instrument": "SPX", "mid_signal": 91448, "gamma_signal": 985, "vega_signal": 229134, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772515340000}, {"instrument": "SPX", "mid_signal": -169854, "gamma_signal": 2749, "vega_signal": 673921, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772515340000}, {"instrument": "SPX", "mid_signal": 387537, "gamma_signal": 3663, "vega_signal": 821338, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772515345000}, {"instrument": "SPX", "mid_signal": 294216, "gamma_signal": -3663, "vega_signal": -821362, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772515345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515350000}, {"instrument": "SPX", "mid_signal": -10446, "gamma_signal": 250, "vega_signal": 80593, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515350000}, {"instrument": "SPX", "mid_signal": 82314, "gamma_signal": 2384, "vega_signal": 419830, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515365000}, {"instrument": "SPX", "mid_signal": 43638, "gamma_signal": -510, "vega_signal": -580230, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515365000}, {"instrument": "SPX", "mid_signal": 45816, "gamma_signal": 1616, "vega_signal": 271888, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515370000}, {"instrument": "SPX", "mid_signal": 369415, "gamma_signal": 3744, "vega_signal": 829099, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772515380000}, {"instrument": "SPX", "mid_signal": 148436, "gamma_signal": -2483, "vega_signal": -615057, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772515380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515385000}, {"instrument": "SPX", "mid_signal": -846697, "gamma_signal": 6525, "vega_signal": 1407357, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515390000}, {"instrument": "SPX", "mid_signal": 787277, "gamma_signal": 11182, "vega_signal": 2290823, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515395000}, {"instrument": "SPX", "mid_signal": -37525, "gamma_signal": 839, "vega_signal": 232602, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515425000}, {"instrument": "SPX", "mid_signal": 74396, "gamma_signal": 2772, "vega_signal": 461997, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515440000}, {"instrument": "SPX", "mid_signal": 127034, "gamma_signal": -2228, "vega_signal": -560326, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515440000}, {"instrument": "SPX", "mid_signal": 208680, "gamma_signal": 3736, "vega_signal": 733194, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515450000}, {"instrument": "SPX", "mid_signal": -77097, "gamma_signal": 1527, "vega_signal": 400802, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515455000}, {"instrument": "SPX", "mid_signal": -64300, "gamma_signal": 1324, "vega_signal": 351316, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515455000}, {"instrument": "SPX", "mid_signal": 280976, "gamma_signal": 6352, "vega_signal": 1179498, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772515460000}, {"instrument": "SPX", "mid_signal": -117261, "gamma_signal": 2103, "vega_signal": 532782, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772515460000}, {"instrument": "SPX", "mid_signal": -188259, "gamma_signal": -3619, "vega_signal": -698766, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772515465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515470000}, {"instrument": "SPX", "mid_signal": -19148, "gamma_signal": 452, "vega_signal": 134608, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515470000}, {"instrument": "SPX", "mid_signal": 73931, "gamma_signal": 1227, "vega_signal": 250344, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515475000}, {"instrument": "SPX", "mid_signal": 31557, "gamma_signal": -719, "vega_signal": -202620, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515475000}, {"instrument": "SPX", "mid_signal": 3225, "gamma_signal": 172, "vega_signal": 28757, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515490000}, {"instrument": "SPX", "mid_signal": -167665, "gamma_signal": -3479, "vega_signal": -658339, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515495000}, {"instrument": "SPX", "mid_signal": 236440, "gamma_signal": 4335, "vega_signal": 845000, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515500000}, {"instrument": "SPX", "mid_signal": 37516, "gamma_signal": -777, "vega_signal": -197204, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515500000}, {"instrument": "SPX", "mid_signal": -3695825, "gamma_signal": -37454, "vega_signal": -8294757, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515510000}, {"instrument": "SPX", "mid_signal": -343225, "gamma_signal": 6731, "vega_signal": 1765809, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515510000}, {"instrument": "SPX", "mid_signal": -772951, "gamma_signal": -7954, "vega_signal": -1759269, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772515515000}, {"instrument": "SPX", "mid_signal": 2744, "gamma_signal": 49, "vega_signal": 35916, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772515515000}, {"instrument": "SPX", "mid_signal": 56588, "gamma_signal": 1870, "vega_signal": 319459, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772515520000}, {"instrument": "SPX", "mid_signal": -454074, "gamma_signal": 8725, "vega_signal": 2248126, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772515525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772515525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515530000}, {"instrument": "SPX", "mid_signal": 49424, "gamma_signal": -1062, "vega_signal": -288253, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515530000}, {"instrument": "SPX", "mid_signal": 271064, "gamma_signal": 3914, "vega_signal": 806267, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515540000}, {"instrument": "SPX", "mid_signal": 82344, "gamma_signal": 2384, "vega_signal": 419984, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515555000}, {"instrument": "SPX", "mid_signal": 459269, "gamma_signal": 7641, "vega_signal": 1526226, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772515565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515565000}, {"instrument": "SPX", "mid_signal": 229604, "gamma_signal": 3820, "vega_signal": 763013, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515570000}, {"instrument": "SPX", "mid_signal": -2706136, "gamma_signal": 27856, "vega_signal": 13093449, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515575000}, {"instrument": "SPX", "mid_signal": 431711, "gamma_signal": -3884, "vega_signal": -787096, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515575000}, {"instrument": "SPX", "mid_signal": -56576, "gamma_signal": -1869, "vega_signal": -319393, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515590000}, {"instrument": "SPX", "mid_signal": -90808, "gamma_signal": 1745, "vega_signal": 449592, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515595000}, {"instrument": "SPX", "mid_signal": 745590, "gamma_signal": 14664, "vega_signal": 2810871, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772515600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772515605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772515605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515615000}, {"instrument": "SPX", "mid_signal": -276663, "gamma_signal": 3577, "vega_signal": 810467, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515640000}, {"instrument": "SPX", "mid_signal": -70600, "gamma_signal": 1424, "vega_signal": 376210, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515660000}, {"instrument": "SPX", "mid_signal": -82347, "gamma_signal": -2384, "vega_signal": -419996, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515665000}, {"instrument": "SPX", "mid_signal": -3119077, "gamma_signal": 41634, "vega_signal": 9560164, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515665000}, {"instrument": "SPX", "mid_signal": 11181, "gamma_signal": 409, "vega_signal": 131547, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515670000}, {"instrument": "SPX", "mid_signal": -64994, "gamma_signal": 234, "vega_signal": 1407, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515670000}, {"instrument": "SPX", "mid_signal": 675674, "gamma_signal": 5627, "vega_signal": 2712345, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515680000}, {"instrument": "SPX", "mid_signal": -4833, "gamma_signal": -260, "vega_signal": -41177, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772515685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515690000}, {"instrument": "SPX", "mid_signal": 45100, "gamma_signal": -983, "vega_signal": -268619, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515690000}, {"instrument": "SPX", "mid_signal": 229631, "gamma_signal": 3820, "vega_signal": 763102, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515695000}, {"instrument": "SPX", "mid_signal": 7603, "gamma_signal": -266, "vega_signal": -32418, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515700000}, {"instrument": "SPX", "mid_signal": 165940, "gamma_signal": -2837, "vega_signal": -1157732, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515700000}, {"instrument": "SPX", "mid_signal": -331506, "gamma_signal": -3873, "vega_signal": -833451, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515705000}, {"instrument": "SPX", "mid_signal": 69404, "gamma_signal": -1097, "vega_signal": -260254, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515705000}, {"instrument": "SPX", "mid_signal": 57922, "gamma_signal": 2724, "vega_signal": 440333, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515715000}, {"instrument": "SPX", "mid_signal": -367998, "gamma_signal": 5449, "vega_signal": 1302074, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772515715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772515720000}, {"instrument": "SPX", "mid_signal": -82326, "gamma_signal": -2384, "vega_signal": -419891, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515725000}, {"instrument": "SPX", "mid_signal": 64309, "gamma_signal": -1324, "vega_signal": -351367, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515725000}, {"instrument": "SPX", "mid_signal": 1252025, "gamma_signal": 22418, "vega_signal": 4398971, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515735000}, {"instrument": "SPX", "mid_signal": 246979, "gamma_signal": 7152, "vega_signal": 1259674, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515745000}, {"instrument": "SPX", "mid_signal": -276639, "gamma_signal": 3577, "vega_signal": 810396, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515750000}, {"instrument": "SPX", "mid_signal": -49409, "gamma_signal": 1061, "vega_signal": 288169, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515755000}, {"instrument": "SPX", "mid_signal": -493643, "gamma_signal": 3619, "vega_signal": 698735, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515755000}, {"instrument": "SPX", "mid_signal": 444822, "gamma_signal": 6746, "vega_signal": 1354658, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515770000}, {"instrument": "SPX", "mid_signal": -686178, "gamma_signal": -10774, "vega_signal": -2150234, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515775000}, {"instrument": "SPX", "mid_signal": -7007, "gamma_signal": 164, "vega_signal": 57042, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515775000}, {"instrument": "SPX", "mid_signal": -170165, "gamma_signal": -3878, "vega_signal": -723427, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772515780000}, {"instrument": "SPX", "mid_signal": -259923, "gamma_signal": 3469, "vega_signal": 796680, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772515785000}, {"instrument": "SPX", "mid_signal": -127051, "gamma_signal": 2228, "vega_signal": 560400, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515785000}, {"instrument": "SPX", "mid_signal": -82344, "gamma_signal": -2384, "vega_signal": -419984, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515795000}, {"instrument": "SPX", "mid_signal": 167677, "gamma_signal": 3480, "vega_signal": 658387, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772515800000}, {"instrument": "SPX", "mid_signal": 20846, "gamma_signal": -489, "vega_signal": -144457, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515805000}, {"instrument": "SPX", "mid_signal": 3013, "gamma_signal": -66, "vega_signal": -27065, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772515805000}, {"instrument": "SPX", "mid_signal": 35330, "gamma_signal": 426, "vega_signal": 94367, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515810000}, {"instrument": "SPX", "mid_signal": 871331, "gamma_signal": -5794, "vega_signal": -1001130, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515810000}, {"instrument": "SPX", "mid_signal": 552501, "gamma_signal": 6564, "vega_signal": 1366154, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515820000}, {"instrument": "SPX", "mid_signal": 175481, "gamma_signal": -1756, "vega_signal": -1355242, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515840000}, {"instrument": "SPX", "mid_signal": 9832, "gamma_signal": -235, "vega_signal": -76507, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515845000}, {"instrument": "SPX", "mid_signal": 1055717, "gamma_signal": -7209, "vega_signal": -1722299, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772515845000}, {"instrument": "SPX", "mid_signal": -46428, "gamma_signal": 2379, "vega_signal": 334986, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772515855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772515860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515860000}, {"instrument": "SPX", "mid_signal": 113349, "gamma_signal": 2873, "vega_signal": 521313, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515870000}, {"instrument": "SPX", "mid_signal": 288630, "gamma_signal": 5201, "vega_signal": 1001547, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515875000}, {"instrument": "SPX", "mid_signal": 49406, "gamma_signal": -1061, "vega_signal": -288148, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515875000}, {"instrument": "SPX", "mid_signal": -226681, "gamma_signal": -5746, "vega_signal": -1042549, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772515880000}, {"instrument": "SPX", "mid_signal": 283266, "gamma_signal": -2511, "vega_signal": -2314416, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515880000}, {"instrument": "SPX", "mid_signal": -122202, "gamma_signal": 2060, "vega_signal": -1116929, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515885000}, {"instrument": "SPX", "mid_signal": -992715, "gamma_signal": 18688, "vega_signal": 4712265, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772515890000}, {"instrument": "SPX", "mid_signal": 77086, "gamma_signal": -1527, "vega_signal": -400744, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772515890000}, {"instrument": "SPX", "mid_signal": -1505741, "gamma_signal": -28944, "vega_signal": -5588898, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515895000}, {"instrument": "SPX", "mid_signal": 874762, "gamma_signal": 11734, "vega_signal": 2459828, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515900000}, {"instrument": "SPX", "mid_signal": 117247, "gamma_signal": -2103, "vega_signal": -532719, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772515900000}, {"instrument": "SPX", "mid_signal": -226665, "gamma_signal": -5745, "vega_signal": -1042473, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772515915000}, {"instrument": "SPX", "mid_signal": -794011, "gamma_signal": 14889, "vega_signal": 3820632, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772515915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772515920000}, {"instrument": "SPX", "mid_signal": -137260, "gamma_signal": 1499, "vega_signal": 311475, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515920000}, {"instrument": "SPX", "mid_signal": 461860, "gamma_signal": 6967, "vega_signal": 1402674, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515930000}, {"instrument": "SPX", "mid_signal": -544594, "gamma_signal": 10464, "vega_signal": 2696290, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515930000}, {"instrument": "SPX", "mid_signal": -48163, "gamma_signal": -712, "vega_signal": -149766, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515935000}, {"instrument": "SPX", "mid_signal": 123846, "gamma_signal": -1912, "vega_signal": -449577, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515940000}, {"instrument": "SPX", "mid_signal": 204574, "gamma_signal": 2669, "vega_signal": 1118324, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515945000}, {"instrument": "SPX", "mid_signal": -45075, "gamma_signal": 982, "vega_signal": 268469, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515945000}, {"instrument": "SPX", "mid_signal": 113615, "gamma_signal": 1893, "vega_signal": -423281, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515950000}, {"instrument": "SPX", "mid_signal": -185063, "gamma_signal": 2873, "vega_signal": 692771, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515960000}, {"instrument": "SPX", "mid_signal": 37517, "gamma_signal": -839, "vega_signal": -232554, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515965000}, {"instrument": "SPX", "mid_signal": 70572, "gamma_signal": -1424, "vega_signal": -376061, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515965000}, {"instrument": "SPX", "mid_signal": 82305, "gamma_signal": 2383, "vega_signal": 419781, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772515975000}, {"instrument": "SPX", "mid_signal": -448289, "gamma_signal": 4752, "vega_signal": 1038446, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515975000}, {"instrument": "SPX", "mid_signal": 147202, "gamma_signal": 1435, "vega_signal": 342908, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515980000}, {"instrument": "SPX", "mid_signal": 275153, "gamma_signal": -5285, "vega_signal": -1268949, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772515980000}, {"instrument": "SPX", "mid_signal": -234849, "gamma_signal": -1859, "vega_signal": -1736782, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772515985000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 489, "vega_signal": 144392, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772515985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515990000}, {"instrument": "SPX", "mid_signal": 90762, "gamma_signal": -1744, "vega_signal": -449362, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515990000}, {"instrument": "SPX", "mid_signal": -235416, "gamma_signal": -2735, "vega_signal": -1185237, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772515995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516000000}, {"instrument": "SPX", "mid_signal": -16472, "gamma_signal": 390, "vega_signal": 118681, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516000000}, {"instrument": "SPX", "mid_signal": 187976, "gamma_signal": 1913, "vega_signal": 445441, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516010000}, {"instrument": "SPX", "mid_signal": -188273, "gamma_signal": 703, "vega_signal": 825510, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772516010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516015000}, {"instrument": "SPX", "mid_signal": -37517, "gamma_signal": 839, "vega_signal": 232554, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772516015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772516020000}, {"instrument": "SPX", "mid_signal": 37188, "gamma_signal": 1385, "vega_signal": 230937, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772516030000}, {"instrument": "SPX", "mid_signal": -126997, "gamma_signal": 2227, "vega_signal": 560162, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772516035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772516035000}, {"instrument": "SPX", "mid_signal": 64772, "gamma_signal": 1453, "vega_signal": -94647, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772516040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516040000}, {"instrument": "SPX", "mid_signal": 229480, "gamma_signal": 3818, "vega_signal": 762599, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516050000}, {"instrument": "SPX", "mid_signal": -603695, "gamma_signal": 11487, "vega_signal": 2942532, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516050000}, {"instrument": "SPX", "mid_signal": 291510, "gamma_signal": 3910, "vega_signal": 819727, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516060000}, {"instrument": "SPX", "mid_signal": 49393, "gamma_signal": -1061, "vega_signal": -288076, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516060000}, {"instrument": "SPX", "mid_signal": 48159, "gamma_signal": 712, "vega_signal": 149755, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516065000}, {"instrument": "SPX", "mid_signal": 21271, "gamma_signal": -391, "vega_signal": -96129, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772516065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516080000}, {"instrument": "SPX", "mid_signal": 198899, "gamma_signal": -2995, "vega_signal": -717245, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772516085000}, {"instrument": "SPX", "mid_signal": -143456, "gamma_signal": 2617, "vega_signal": 678783, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772516085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772516090000}, {"instrument": "SPX", "mid_signal": -257153, "gamma_signal": 5295, "vega_signal": 1405016, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772516095000}, {"instrument": "SPX", "mid_signal": -20836, "gamma_signal": 489, "vega_signal": 144387, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772516095000}, {"instrument": "SPX", "mid_signal": 2822934, "gamma_signal": 54264, "vega_signal": 10477956, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516105000}, {"instrument": "SPX", "mid_signal": 269308, "gamma_signal": -5714, "vega_signal": -1538621, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516115000}, {"instrument": "SPX", "mid_signal": -225565, "gamma_signal": -2161, "vega_signal": -852790, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516120000}, {"instrument": "SPX", "mid_signal": 449477, "gamma_signal": -8055, "vega_signal": -2031964, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516120000}, {"instrument": "SPX", "mid_signal": -685457, "gamma_signal": -10234, "vega_signal": -2048556, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516125000}, {"instrument": "SPX", "mid_signal": -271529, "gamma_signal": 2731, "vega_signal": 769786, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772516125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516130000}, {"instrument": "SPX", "mid_signal": 37512, "gamma_signal": -839, "vega_signal": -232527, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516130000}, {"instrument": "SPX", "mid_signal": -311657, "gamma_signal": -3896, "vega_signal": -828718, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772516135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516150000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 489, "vega_signal": 144390, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772516160000}, {"instrument": "SPX", "mid_signal": 83795, "gamma_signal": -1184, "vega_signal": -967596, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772516165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516170000}, {"instrument": "SPX", "mid_signal": -117221, "gamma_signal": 2102, "vega_signal": 532602, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516180000}, {"instrument": "SPX", "mid_signal": 95107, "gamma_signal": -444, "vega_signal": 125515, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772516185000}, {"instrument": "SPX", "mid_signal": 24925, "gamma_signal": -29, "vega_signal": -398849, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772516190000}, {"instrument": "SPX", "mid_signal": 354426, "gamma_signal": -1441, "vega_signal": -8516549, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772516190000}, {"instrument": "SPX", "mid_signal": 318025, "gamma_signal": 1365, "vega_signal": 1048079, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772516195000}, {"instrument": "SPX", "mid_signal": 301999, "gamma_signal": -4404, "vega_signal": -2875483, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772516195000}, {"instrument": "SPX", "mid_signal": 536078, "gamma_signal": 3817, "vega_signal": 2303163, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772516200000}, {"instrument": "SPX", "mid_signal": -66546, "gamma_signal": 883, "vega_signal": 540843, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772516200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772516205000}, {"instrument": "SPX", "mid_signal": 56200, "gamma_signal": -1204, "vega_signal": -299302, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772516205000}, {"instrument": "SPX", "mid_signal": -33699, "gamma_signal": -1196, "vega_signal": -201144, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516210000}, {"instrument": "SPX", "mid_signal": 104733, "gamma_signal": -1963, "vega_signal": -466234, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772516210000}, {"instrument": "SPX", "mid_signal": 159324, "gamma_signal": 3257, "vega_signal": 602949, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772516215000}, {"instrument": "SPX", "mid_signal": -130768, "gamma_signal": 2507, "vega_signal": 606969, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772516215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516220000}, {"instrument": "SPX", "mid_signal": -216950, "gamma_signal": 3674, "vega_signal": 853835, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516225000}, {"instrument": "SPX", "mid_signal": -127743, "gamma_signal": 383, "vega_signal": 1018673, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516225000}, {"instrument": "SPX", "mid_signal": -504938, "gamma_signal": -6054, "vega_signal": -1220297, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516230000}, {"instrument": "SPX", "mid_signal": -3840741, "gamma_signal": 26922, "vega_signal": 27334552, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516230000}, {"instrument": "SPX", "mid_signal": -58734, "gamma_signal": -1798, "vega_signal": -309357, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772516235000}, {"instrument": "SPX", "mid_signal": -336237, "gamma_signal": 6981, "vega_signal": 1709783, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772516235000}, {"instrument": "SPX", "mid_signal": 27217, "gamma_signal": 1016, "vega_signal": 169331, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516240000}, {"instrument": "SPX", "mid_signal": 365931, "gamma_signal": -6976, "vega_signal": -1667145, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772516240000}, {"instrument": "SPX", "mid_signal": 334376, "gamma_signal": 5626, "vega_signal": 1071607, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516245000}, {"instrument": "SPX", "mid_signal": 111143, "gamma_signal": -2013, "vega_signal": -472898, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516245000}, {"instrument": "SPX", "mid_signal": 833286, "gamma_signal": 23144, "vega_signal": 3475407, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516250000}, {"instrument": "SPX", "mid_signal": -1720389, "gamma_signal": 33006, "vega_signal": 8431289, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516250000}, {"instrument": "SPX", "mid_signal": 235769, "gamma_signal": 3734, "vega_signal": 725583, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516255000}, {"instrument": "SPX", "mid_signal": 113707, "gamma_signal": -2087, "vega_signal": -491904, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516260000}, {"instrument": "SPX", "mid_signal": 291603, "gamma_signal": -3632, "vega_signal": -771967, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516260000}, {"instrument": "SPX", "mid_signal": 309224, "gamma_signal": 4843, "vega_signal": 1533412, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516265000}, {"instrument": "SPX", "mid_signal": 374546, "gamma_signal": -4735, "vega_signal": -1011649, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516265000}, {"instrument": "SPX", "mid_signal": 118844, "gamma_signal": 1614, "vega_signal": 329587, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516270000}, {"instrument": "SPX", "mid_signal": -407266, "gamma_signal": 5334, "vega_signal": 1160296, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516270000}, {"instrument": "SPX", "mid_signal": -195866, "gamma_signal": -6028, "vega_signal": -1338475, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516275000}, {"instrument": "SPX", "mid_signal": -309602, "gamma_signal": 3708, "vega_signal": 779661, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516275000}, {"instrument": "SPX", "mid_signal": 589234, "gamma_signal": 10635, "vega_signal": 2014319, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516285000}, {"instrument": "SPX", "mid_signal": 1308488, "gamma_signal": -7841, "vega_signal": -33573270, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516285000}, {"instrument": "SPX", "mid_signal": -272991, "gamma_signal": -4509, "vega_signal": -863113, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772516290000}, {"instrument": "SPX", "mid_signal": -194392, "gamma_signal": 2319, "vega_signal": 472430, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772516290000}, {"instrument": "SPX", "mid_signal": -64380, "gamma_signal": 2067, "vega_signal": -1106307, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772516295000}, {"instrument": "SPX", "mid_signal": 1163533, "gamma_signal": 27306, "vega_signal": 4982231, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516300000}, {"instrument": "SPX", "mid_signal": 105744, "gamma_signal": -2282, "vega_signal": -570201, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516305000}, {"instrument": "SPX", "mid_signal": -183001, "gamma_signal": 2141, "vega_signal": 458243, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516305000}, {"instrument": "SPX", "mid_signal": 292613, "gamma_signal": 1758, "vega_signal": 1828787, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516310000}, {"instrument": "SPX", "mid_signal": 207676, "gamma_signal": -3065, "vega_signal": -687439, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516310000}, {"instrument": "SPX", "mid_signal": 183941, "gamma_signal": 3421, "vega_signal": 649056, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516315000}, {"instrument": "SPX", "mid_signal": -37894, "gamma_signal": 863, "vega_signal": 220314, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516315000}, {"instrument": "SPX", "mid_signal": -75760, "gamma_signal": -2098, "vega_signal": -372009, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516320000}, {"instrument": "SPX", "mid_signal": -355026, "gamma_signal": 2959, "vega_signal": 1359568, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516325000}, {"instrument": "SPX", "mid_signal": 318141, "gamma_signal": -4871, "vega_signal": -1113381, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516325000}, {"instrument": "SPX", "mid_signal": 18068, "gamma_signal": 915, "vega_signal": -186824, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516330000}, {"instrument": "SPX", "mid_signal": 513280, "gamma_signal": -7229, "vega_signal": -2256360, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516330000}, {"instrument": "SPX", "mid_signal": -227281, "gamma_signal": -6294, "vega_signal": -1116028, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516335000}, {"instrument": "SPX", "mid_signal": 355572, "gamma_signal": -5483, "vega_signal": -1249527, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772516335000}, {"instrument": "SPX", "mid_signal": -536933, "gamma_signal": -19318, "vega_signal": -3318214, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516340000}, {"instrument": "SPX", "mid_signal": -193707, "gamma_signal": 2941, "vega_signal": 665711, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516340000}, {"instrument": "SPX", "mid_signal": 300854, "gamma_signal": 3792, "vega_signal": 774742, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516345000}, {"instrument": "SPX", "mid_signal": -122354, "gamma_signal": 2180, "vega_signal": 514363, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516345000}, {"instrument": "SPX", "mid_signal": 4217797, "gamma_signal": 83635, "vega_signal": 15717984, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516350000}, {"instrument": "SPX", "mid_signal": -1758735, "gamma_signal": 15426, "vega_signal": 6749979, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516355000}, {"instrument": "SPX", "mid_signal": 170534, "gamma_signal": -1515, "vega_signal": -267222, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516355000}, {"instrument": "SPX", "mid_signal": 304966, "gamma_signal": 8986, "vega_signal": 1583471, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772516360000}, {"instrument": "SPX", "mid_signal": 841846, "gamma_signal": -18628, "vega_signal": -4682554, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772516365000}, {"instrument": "SPX", "mid_signal": -45674, "gamma_signal": 1013, "vega_signal": 255011, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772516365000}, {"instrument": "SPX", "mid_signal": -1871197, "gamma_signal": -41436, "vega_signal": -7684978, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516370000}, {"instrument": "SPX", "mid_signal": 262427, "gamma_signal": -2743, "vega_signal": -569342, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772516370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772516375000}, {"instrument": "SPX", "mid_signal": 178391, "gamma_signal": -3141, "vega_signal": -742493, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772516375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772516380000}, {"instrument": "SPX", "mid_signal": -50205, "gamma_signal": 1096, "vega_signal": 274262, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772516380000}, {"instrument": "SPX", "mid_signal": 6151497, "gamma_signal": 78842, "vega_signal": 16075969, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516385000}, {"instrument": "SPX", "mid_signal": 277312, "gamma_signal": -5465, "vega_signal": -1313997, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516385000}, {"instrument": "SPX", "mid_signal": -484716, "gamma_signal": -6417, "vega_signal": -1132323, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516390000}, {"instrument": "SPX", "mid_signal": 353271, "gamma_signal": -5365, "vega_signal": -1853804, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516395000}, {"instrument": "SPX", "mid_signal": -663585, "gamma_signal": 11561, "vega_signal": 2705346, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516395000}, {"instrument": "SPX", "mid_signal": -166344, "gamma_signal": -3251, "vega_signal": -616149, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516400000}, {"instrument": "SPX", "mid_signal": -742429, "gamma_signal": 2516, "vega_signal": 5987318, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516405000}, {"instrument": "SPX", "mid_signal": 79127, "gamma_signal": -1586, "vega_signal": -383826, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516405000}, {"instrument": "SPX", "mid_signal": -30228, "gamma_signal": 308, "vega_signal": 199107, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516410000}, {"instrument": "SPX", "mid_signal": -336150, "gamma_signal": 7497, "vega_signal": 1881429, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772516410000}, {"instrument": "SPX", "mid_signal": -499011, "gamma_signal": -9752, "vega_signal": -1848367, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516415000}, {"instrument": "SPX", "mid_signal": 180385, "gamma_signal": -2825, "vega_signal": -642872, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516420000}, {"instrument": "SPX", "mid_signal": 1192364, "gamma_signal": -21533, "vega_signal": -5060525, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516425000}, {"instrument": "SPX", "mid_signal": -176684, "gamma_signal": 2796, "vega_signal": 635915, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516430000}, {"instrument": "SPX", "mid_signal": -189154, "gamma_signal": -3427, "vega_signal": -658122, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772516435000}, {"instrument": "SPX", "mid_signal": 289440, "gamma_signal": -2994, "vega_signal": -596928, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516440000}, {"instrument": "SPX", "mid_signal": -343201, "gamma_signal": 1401, "vega_signal": 12001510, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516440000}, {"instrument": "SPX", "mid_signal": 207300, "gamma_signal": 1633, "vega_signal": 385827, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516445000}, {"instrument": "SPX", "mid_signal": -271320, "gamma_signal": 2930, "vega_signal": 591156, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516455000}, {"instrument": "SPX", "mid_signal": -48497, "gamma_signal": 1070, "vega_signal": 267002, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516460000}, {"instrument": "SPX", "mid_signal": -433026, "gamma_signal": -8418, "vega_signal": -1583398, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516465000}, {"instrument": "SPX", "mid_signal": 3750004, "gamma_signal": -22557, "vega_signal": -12223153, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772516465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772516470000}, {"instrument": "SPX", "mid_signal": 48504, "gamma_signal": -1070, "vega_signal": -267042, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516470000}, {"instrument": "SPX", "mid_signal": -769099, "gamma_signal": -12020, "vega_signal": -3591655, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516475000}, {"instrument": "SPX", "mid_signal": 315269, "gamma_signal": -3695, "vega_signal": -561836, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516475000}, {"instrument": "SPX", "mid_signal": 342151, "gamma_signal": 3760, "vega_signal": 782830, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772516480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516480000}, {"instrument": "SPX", "mid_signal": 78023, "gamma_signal": -868, "vega_signal": -74903, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772516485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772516485000}, {"instrument": "SPX", "mid_signal": 1861430, "gamma_signal": 22695, "vega_signal": 4655998, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516490000}, {"instrument": "SPX", "mid_signal": 320819, "gamma_signal": -3707, "vega_signal": -780629, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516495000}, {"instrument": "SPX", "mid_signal": 206625, "gamma_signal": 3543, "vega_signal": 685427, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516500000}, {"instrument": "SPX", "mid_signal": 371868, "gamma_signal": 5763, "vega_signal": 1705996, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516505000}, {"instrument": "SPX", "mid_signal": -152236, "gamma_signal": 2550, "vega_signal": 586020, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516505000}, {"instrument": "SPX", "mid_signal": 76689, "gamma_signal": 2124, "vega_signal": 374951, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772516510000}, {"instrument": "SPX", "mid_signal": -177083, "gamma_signal": 1838, "vega_signal": 1014793, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772516515000}, {"instrument": "SPX", "mid_signal": -150116, "gamma_signal": 2671, "vega_signal": 630747, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516520000}, {"instrument": "SPX", "mid_signal": -1330, "gamma_signal": 491, "vega_signal": 149264, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772516520000}, {"instrument": "SPX", "mid_signal": -5516658, "gamma_signal": -26495, "vega_signal": -86183323, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772516530000}, {"instrument": "SPX", "mid_signal": 7337, "gamma_signal": -155, "vega_signal": -67626, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516530000}, {"instrument": "SPX", "mid_signal": -1294553, "gamma_signal": -17588, "vega_signal": -3522963, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772516535000}, {"instrument": "SPX", "mid_signal": 183874, "gamma_signal": -6757, "vega_signal": -4433058, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516540000}, {"instrument": "SPX", "mid_signal": 33260, "gamma_signal": -776, "vega_signal": -198476, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516540000}, {"instrument": "SPX", "mid_signal": -12786010, "gamma_signal": -55499, "vega_signal": -204597106, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516555000}, {"instrument": "SPX", "mid_signal": -536949, "gamma_signal": -14872, "vega_signal": -2625272, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516565000}, {"instrument": "SPX", "mid_signal": 187618, "gamma_signal": 3428, "vega_signal": 654981, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516570000}, {"instrument": "SPX", "mid_signal": -9099, "gamma_signal": 230, "vega_signal": 67208, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516575000}, {"instrument": "SPX", "mid_signal": -177326, "gamma_signal": 2807, "vega_signal": 636644, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516575000}, {"instrument": "SPX", "mid_signal": 119133, "gamma_signal": 2760, "vega_signal": 505389, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516595000}, {"instrument": "SPX", "mid_signal": 152225, "gamma_signal": -2550, "vega_signal": -585977, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516605000}, {"instrument": "SPX", "mid_signal": -176688, "gamma_signal": 3263, "vega_signal": 772115, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516605000}, {"instrument": "SPX", "mid_signal": 169610, "gamma_signal": 3286, "vega_signal": 621972, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516630000}, {"instrument": "SPX", "mid_signal": 100075, "gamma_signal": -1556, "vega_signal": -901043, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516640000}, {"instrument": "SPX", "mid_signal": 320786, "gamma_signal": -3706, "vega_signal": -780549, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516645000}, {"instrument": "SPX", "mid_signal": -426184, "gamma_signal": 5355, "vega_signal": 1702888, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516645000}, {"instrument": "SPX", "mid_signal": -323173, "gamma_signal": -3778, "vega_signal": -781098, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516650000}, {"instrument": "SPX", "mid_signal": 151922, "gamma_signal": 3127, "vega_signal": 585307, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516655000}, {"instrument": "SPX", "mid_signal": 803395, "gamma_signal": 21073, "vega_signal": 3754850, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516665000}, {"instrument": "SPX", "mid_signal": 219661, "gamma_signal": -3173, "vega_signal": -703685, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516670000}, {"instrument": "SPX", "mid_signal": 152225, "gamma_signal": -2550, "vega_signal": -585977, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516685000}, {"instrument": "SPX", "mid_signal": -52022, "gamma_signal": -9497, "vega_signal": 3558882, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516690000}, {"instrument": "SPX", "mid_signal": 41468, "gamma_signal": 854, "vega_signal": -70993, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516695000}, {"instrument": "SPX", "mid_signal": 177279, "gamma_signal": -2806, "vega_signal": -636476, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516695000}, {"instrument": "SPX", "mid_signal": -571136, "gamma_signal": -9867, "vega_signal": -1896715, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516700000}, {"instrument": "SPX", "mid_signal": -87227, "gamma_signal": 2436, "vega_signal": -185365, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772516700000}, {"instrument": "SPX", "mid_signal": 360601, "gamma_signal": 3706, "vega_signal": 780401, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516705000}, {"instrument": "SPX", "mid_signal": -51883, "gamma_signal": -1234, "vega_signal": -448212, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772516710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516710000}, {"instrument": "SPX", "mid_signal": -11784, "gamma_signal": 491, "vega_signal": 77607, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516715000}, {"instrument": "SPX", "mid_signal": -670257, "gamma_signal": 11479, "vega_signal": 2484598, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772516715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516720000}, {"instrument": "SPX", "mid_signal": 320678, "gamma_signal": -3705, "vega_signal": -780286, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772516720000}, {"instrument": "SPX", "mid_signal": -341971, "gamma_signal": -3758, "vega_signal": -782417, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516725000}, {"instrument": "SPX", "mid_signal": -185839, "gamma_signal": 1571, "vega_signal": 2451753, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516725000}, {"instrument": "SPX", "mid_signal": 153360, "gamma_signal": 4248, "vega_signal": 749814, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516730000}, {"instrument": "SPX", "mid_signal": -35159, "gamma_signal": 507, "vega_signal": 331023, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516730000}, {"instrument": "SPX", "mid_signal": 55491, "gamma_signal": 1705, "vega_signal": 298352, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772516735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772516740000}, {"instrument": "SPX", "mid_signal": 452021, "gamma_signal": -7864, "vega_signal": -1836538, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516740000}, {"instrument": "SPX", "mid_signal": -245257, "gamma_signal": -3709, "vega_signal": -733829, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516745000}, {"instrument": "SPX", "mid_signal": 234802, "gamma_signal": -3293, "vega_signal": -722435, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516745000}, {"instrument": "SPX", "mid_signal": 66091, "gamma_signal": 1915, "vega_signal": 336656, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516750000}, {"instrument": "SPX", "mid_signal": 319001, "gamma_signal": -5705, "vega_signal": -1341150, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516755000}, {"instrument": "SPX", "mid_signal": 122591, "gamma_signal": -1797, "vega_signal": -404727, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516760000}, {"instrument": "SPX", "mid_signal": 440031, "gamma_signal": -1567, "vega_signal": -2328676, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516760000}, {"instrument": "SPX", "mid_signal": -341412, "gamma_signal": -5887, "vega_signal": -1126759, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516765000}, {"instrument": "SPX", "mid_signal": 27757, "gamma_signal": -370, "vega_signal": -81070, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516770000}, {"instrument": "SPX", "mid_signal": 950811, "gamma_signal": 23508, "vega_signal": 4273119, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772516780000}, {"instrument": "SPX", "mid_signal": 79969, "gamma_signal": -840, "vega_signal": -152802, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516780000}, {"instrument": "SPX", "mid_signal": -38945, "gamma_signal": -1297, "vega_signal": -224283, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516785000}, {"instrument": "SPX", "mid_signal": 98159, "gamma_signal": 634, "vega_signal": 245512, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516785000}, {"instrument": "SPX", "mid_signal": 133876, "gamma_signal": 2903, "vega_signal": 541762, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516795000}, {"instrument": "SPX", "mid_signal": 80115, "gamma_signal": -1591, "vega_signal": -385660, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516795000}, {"instrument": "SPX", "mid_signal": 281014, "gamma_signal": 3744, "vega_signal": 761371, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516815000}, {"instrument": "SPX", "mid_signal": -87404, "gamma_signal": 3231, "vega_signal": -745432, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516825000}, {"instrument": "SPX", "mid_signal": -55655, "gamma_signal": -1682, "vega_signal": -295362, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516830000}, {"instrument": "SPX", "mid_signal": -209843, "gamma_signal": 8031, "vega_signal": 2155210, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772516830000}, {"instrument": "SPX", "mid_signal": -281005, "gamma_signal": -3744, "vega_signal": -761349, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516835000}, {"instrument": "SPX", "mid_signal": 105766, "gamma_signal": -977, "vega_signal": -184993, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772516835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772516840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772516840000}, {"instrument": "SPX", "mid_signal": 105874, "gamma_signal": 3852, "vega_signal": 658295, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516845000}, {"instrument": "SPX", "mid_signal": 237578, "gamma_signal": -1226, "vega_signal": -2314235, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772516845000}, {"instrument": "SPX", "mid_signal": -100007, "gamma_signal": -2015, "vega_signal": -687225, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516850000}, {"instrument": "SPX", "mid_signal": 122493, "gamma_signal": -2186, "vega_signal": -512787, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516855000}, {"instrument": "SPX", "mid_signal": 168791, "gamma_signal": -244, "vega_signal": 58297, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516860000}, {"instrument": "SPX", "mid_signal": -122493, "gamma_signal": 2186, "vega_signal": 512787, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516860000}, {"instrument": "SPX", "mid_signal": 175898, "gamma_signal": 1398, "vega_signal": 333469, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516865000}, {"instrument": "SPX", "mid_signal": -881093, "gamma_signal": 9949, "vega_signal": 2084899, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772516865000}, {"instrument": "SPX", "mid_signal": 1661058, "gamma_signal": 51341, "vega_signal": 5699625, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772516870000}, {"instrument": "SPX", "mid_signal": -1840129, "gamma_signal": 8518, "vega_signal": 17408725, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772516870000}, {"instrument": "SPX", "mid_signal": 319536, "gamma_signal": 1723, "vega_signal": 1849179, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516875000}, {"instrument": "SPX", "mid_signal": -284476, "gamma_signal": 5898, "vega_signal": 1531411, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772516875000}, {"instrument": "SPX", "mid_signal": -184325, "gamma_signal": -4601, "vega_signal": -836715, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516880000}, {"instrument": "SPX", "mid_signal": -231762, "gamma_signal": 3133, "vega_signal": 442386, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772516880000}, {"instrument": "SPX", "mid_signal": -133817, "gamma_signal": -2902, "vega_signal": -541524, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772516885000}, {"instrument": "SPX", "mid_signal": -148123, "gamma_signal": 2214, "vega_signal": 487487, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772516885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772516890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772516890000}, {"instrument": "SPX", "mid_signal": 77440, "gamma_signal": 2100, "vega_signal": 376438, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772516895000}, {"instrument": "SPX", "mid_signal": 940858, "gamma_signal": 29754, "vega_signal": 5196464, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516900000}, {"instrument": "SPX", "mid_signal": -222790, "gamma_signal": -3593, "vega_signal": -705597, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772516905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772516905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772516910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772516910000}, {"instrument": "SPX", "mid_signal": -55647, "gamma_signal": -1681, "vega_signal": -295318, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772516915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772516915000}, {"instrument": "SPX", "mid_signal": -356622, "gamma_signal": -3691, "vega_signal": -778646, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516920000}, {"instrument": "SPX", "mid_signal": -72842, "gamma_signal": 1481, "vega_signal": 360263, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516920000}, {"instrument": "SPX", "mid_signal": -309727, "gamma_signal": -8400, "vega_signal": -1505599, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772516925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772516925000}, {"instrument": "SPX", "mid_signal": -56210, "gamma_signal": -2393, "vega_signal": -401856, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772516930000}, {"instrument": "SPX", "mid_signal": 5241447, "gamma_signal": -69661, "vega_signal": -15214863, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516935000}, {"instrument": "SPX", "mid_signal": -279509, "gamma_signal": 5167, "vega_signal": 1229448, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516940000}, {"instrument": "SPX", "mid_signal": -133092, "gamma_signal": 2311, "vega_signal": 539732, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516940000}, {"instrument": "SPX", "mid_signal": -95775, "gamma_signal": -1066, "vega_signal": -232002, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516945000}, {"instrument": "SPX", "mid_signal": -302435, "gamma_signal": 4050, "vega_signal": 1159852, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772516945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772516950000}, {"instrument": "SPX", "mid_signal": 89633, "gamma_signal": 2309, "vega_signal": 417124, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772516955000}, {"instrument": "SPX", "mid_signal": 29653, "gamma_signal": -363, "vega_signal": -77594, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772516955000}, {"instrument": "SPX", "mid_signal": 131512, "gamma_signal": 3775, "vega_signal": 668809, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516960000}, {"instrument": "SPX", "mid_signal": 545993, "gamma_signal": -6595, "vega_signal": -2912682, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772516960000}, {"instrument": "SPX", "mid_signal": -190211, "gamma_signal": -3704, "vega_signal": -706679, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772516965000}, {"instrument": "SPX", "mid_signal": -150188, "gamma_signal": 3402, "vega_signal": 875953, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772516965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772516970000}, {"instrument": "SPX", "mid_signal": -73425, "gamma_signal": 1291, "vega_signal": 294509, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772516970000}, {"instrument": "SPX", "mid_signal": 103907, "gamma_signal": 3063, "vega_signal": 541005, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772516975000}, {"instrument": "SPX", "mid_signal": -122479, "gamma_signal": 2186, "vega_signal": 512727, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772516980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772516980000}, {"instrument": "SPX", "mid_signal": -89517, "gamma_signal": -1141, "vega_signal": -238386, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772516985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516990000}, {"instrument": "SPX", "mid_signal": 65824, "gamma_signal": -1374, "vega_signal": -334652, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772516990000}, {"instrument": "SPX", "mid_signal": -48285, "gamma_signal": -4683, "vega_signal": -758986, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516995000}, {"instrument": "SPX", "mid_signal": -319574, "gamma_signal": -1723, "vega_signal": -1849396, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517000000}, {"instrument": "SPX", "mid_signal": -408107, "gamma_signal": 6913, "vega_signal": 1330787, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517010000}, {"instrument": "SPX", "mid_signal": -155743, "gamma_signal": 2567, "vega_signal": 591772, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517020000}, {"instrument": "SPX", "mid_signal": -18585, "gamma_signal": -491, "vega_signal": -249273, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772517025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772517030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517035000}, {"instrument": "SPX", "mid_signal": 17955, "gamma_signal": -443, "vega_signal": -119456, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517035000}, {"instrument": "SPX", "mid_signal": -1562989, "gamma_signal": -45448, "vega_signal": -8207750, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517040000}, {"instrument": "SPX", "mid_signal": -288329, "gamma_signal": 4877, "vega_signal": 1132161, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517040000}, {"instrument": "SPX", "mid_signal": -166923, "gamma_signal": -3240, "vega_signal": -614705, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517045000}, {"instrument": "SPX", "mid_signal": 122457, "gamma_signal": -2185, "vega_signal": -512637, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517050000}, {"instrument": "SPX", "mid_signal": 393448, "gamma_signal": -4835, "vega_signal": -1053876, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517055000}, {"instrument": "SPX", "mid_signal": -130458, "gamma_signal": 1671, "vega_signal": 323977, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517060000}, {"instrument": "SPX", "mid_signal": -155729, "gamma_signal": 2567, "vega_signal": 591720, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517065000}, {"instrument": "SPX", "mid_signal": 144164, "gamma_signal": -2438, "vega_signal": -566080, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517070000}, {"instrument": "SPX", "mid_signal": 50389, "gamma_signal": -1098, "vega_signal": -273881, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517070000}, {"instrument": "SPX", "mid_signal": -319028, "gamma_signal": -9641, "vega_signal": -1693157, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517075000}, {"instrument": "SPX", "mid_signal": 80651, "gamma_signal": -1247, "vega_signal": -275561, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517080000}, {"instrument": "SPX", "mid_signal": -324500, "gamma_signal": 3691, "vega_signal": 778623, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517080000}, {"instrument": "SPX", "mid_signal": 38009, "gamma_signal": 983, "vega_signal": 351740, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517085000}, {"instrument": "SPX", "mid_signal": 14140, "gamma_signal": -351, "vega_signal": -97703, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517085000}, {"instrument": "SPX", "mid_signal": 123796, "gamma_signal": 2053, "vega_signal": 825087, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517090000}, {"instrument": "SPX", "mid_signal": 205846, "gamma_signal": 4536, "vega_signal": 838857, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517095000}, {"instrument": "SPX", "mid_signal": -144154, "gamma_signal": 2438, "vega_signal": 566039, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517100000}, {"instrument": "SPX", "mid_signal": 95170, "gamma_signal": -1818, "vega_signal": -434582, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517105000}, {"instrument": "SPX", "mid_signal": -208581, "gamma_signal": 3063, "vega_signal": 686043, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517110000}, {"instrument": "SPX", "mid_signal": 364856, "gamma_signal": 6233, "vega_signal": 1206220, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517115000}, {"instrument": "SPX", "mid_signal": -26208, "gamma_signal": -1771, "vega_signal": 2205780, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517125000}, {"instrument": "SPX", "mid_signal": 667, "gamma_signal": 287, "vega_signal": -127203, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517125000}, {"instrument": "SPX", "mid_signal": 204060, "gamma_signal": 3490, "vega_signal": 679373, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517135000}, {"instrument": "SPX", "mid_signal": 52829, "gamma_signal": -1150, "vega_signal": -283149, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772517135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517140000}, {"instrument": "SPX", "mid_signal": 337483, "gamma_signal": -3680, "vega_signal": -777773, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517140000}, {"instrument": "SPX", "mid_signal": -36320, "gamma_signal": -1208, "vega_signal": -211649, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517150000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517155000}, {"instrument": "SPX", "mid_signal": -16525, "gamma_signal": 145, "vega_signal": 264861, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517155000}, {"instrument": "SPX", "mid_signal": -110663, "gamma_signal": -2573, "vega_signal": -479214, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517160000}, {"instrument": "SPX", "mid_signal": 272007, "gamma_signal": -5623, "vega_signal": -1365798, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517160000}, {"instrument": "SPX", "mid_signal": 268073, "gamma_signal": 3688, "vega_signal": 750109, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517165000}, {"instrument": "SPX", "mid_signal": -77561, "gamma_signal": 1555, "vega_signal": 375837, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517165000}, {"instrument": "SPX", "mid_signal": 268069, "gamma_signal": 3688, "vega_signal": 750098, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517175000}, {"instrument": "SPX", "mid_signal": -54686, "gamma_signal": 1778, "vega_signal": -493365, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517175000}, {"instrument": "SPX", "mid_signal": 683372, "gamma_signal": 12408, "vega_signal": 2383101, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517180000}, {"instrument": "SPX", "mid_signal": 431010, "gamma_signal": -6493, "vega_signal": -1476904, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517185000}, {"instrument": "SPX", "mid_signal": -67379, "gamma_signal": 1576, "vega_signal": 402995, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517185000}, {"instrument": "SPX", "mid_signal": -75617, "gamma_signal": 7, "vega_signal": -27858, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517190000}, {"instrument": "SPX", "mid_signal": 266938, "gamma_signal": -3435, "vega_signal": -749224, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517190000}, {"instrument": "SPX", "mid_signal": 52068, "gamma_signal": 1574, "vega_signal": 280057, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517195000}, {"instrument": "SPX", "mid_signal": -250441, "gamma_signal": 3345, "vega_signal": 734763, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517195000}, {"instrument": "SPX", "mid_signal": -36325, "gamma_signal": -1209, "vega_signal": -211680, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517205000}, {"instrument": "SPX", "mid_signal": 57999, "gamma_signal": -1243, "vega_signal": -303824, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517215000}, {"instrument": "SPX", "mid_signal": 2593661, "gamma_signal": -21849, "vega_signal": -4399597, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772517215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517225000}, {"instrument": "SPX", "mid_signal": 52839, "gamma_signal": -1151, "vega_signal": -283203, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517225000}, {"instrument": "SPX", "mid_signal": 61435, "gamma_signal": 1411, "vega_signal": 49883, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517230000}, {"instrument": "SPX", "mid_signal": -8631154, "gamma_signal": 85712, "vega_signal": 17837571, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517250000}, {"instrument": "SPX", "mid_signal": -17620, "gamma_signal": 434, "vega_signal": 117268, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517255000}, {"instrument": "SPX", "mid_signal": -584524, "gamma_signal": -8330, "vega_signal": -2106860, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517260000}, {"instrument": "SPX", "mid_signal": -459523, "gamma_signal": 7043, "vega_signal": 1620989, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517265000}, {"instrument": "SPX", "mid_signal": -536091, "gamma_signal": -7374, "vega_signal": -1500064, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517275000}, {"instrument": "SPX", "mid_signal": -229856, "gamma_signal": -3576, "vega_signal": -712437, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517285000}, {"instrument": "SPX", "mid_signal": 36329, "gamma_signal": 1209, "vega_signal": 211702, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517290000}, {"instrument": "SPX", "mid_signal": -177181, "gamma_signal": 2778, "vega_signal": 632662, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517295000}, {"instrument": "SPX", "mid_signal": 451388, "gamma_signal": -3577, "vega_signal": -712479, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517295000}, {"instrument": "SPX", "mid_signal": -96728, "gamma_signal": -2377, "vega_signal": -438238, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517315000}, {"instrument": "SPX", "mid_signal": 243210, "gamma_signal": -2195, "vega_signal": -1163642, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517320000}, {"instrument": "SPX", "mid_signal": -320166, "gamma_signal": -5262, "vega_signal": -1030246, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517325000}, {"instrument": "SPX", "mid_signal": 268085, "gamma_signal": 3688, "vega_signal": 750142, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517330000}, {"instrument": "SPX", "mid_signal": 92424, "gamma_signal": -1132, "vega_signal": -679808, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517335000}, {"instrument": "SPX", "mid_signal": 151902, "gamma_signal": -2529, "vega_signal": -581890, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517335000}, {"instrument": "SPX", "mid_signal": 343670, "gamma_signal": 3681, "vega_signal": 777922, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517340000}, {"instrument": "SPX", "mid_signal": 547831, "gamma_signal": -9425, "vega_signal": -2217560, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517340000}, {"instrument": "SPX", "mid_signal": 96718, "gamma_signal": 2377, "vega_signal": 438193, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517345000}, {"instrument": "SPX", "mid_signal": -130870, "gamma_signal": -2809, "vega_signal": -1063456, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517355000}, {"instrument": "SPX", "mid_signal": 376, "gamma_signal": -9, "vega_signal": -3996, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517360000}, {"instrument": "SPX", "mid_signal": -129578, "gamma_signal": 2273, "vega_signal": 529560, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517360000}, {"instrument": "SPX", "mid_signal": -307884, "gamma_signal": -1624, "vega_signal": -413337, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517365000}, {"instrument": "SPX", "mid_signal": 644745, "gamma_signal": -8326, "vega_signal": -1839603, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517365000}, {"instrument": "SPX", "mid_signal": 108967, "gamma_signal": 3625, "vega_signal": 634994, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517370000}, {"instrument": "SPX", "mid_signal": -1133444, "gamma_signal": -16693, "vega_signal": -3313237, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517375000}, {"instrument": "SPX", "mid_signal": 678973, "gamma_signal": -12520, "vega_signal": -2886966, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517385000}, {"instrument": "SPX", "mid_signal": -170804, "gamma_signal": 1313, "vega_signal": 1917135, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517385000}, {"instrument": "SPX", "mid_signal": -52065, "gamma_signal": -1574, "vega_signal": -280037, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517395000}, {"instrument": "SPX", "mid_signal": -48109, "gamma_signal": 1064, "vega_signal": 263618, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517400000}, {"instrument": "SPX", "mid_signal": -52832, "gamma_signal": 1151, "vega_signal": 283170, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772517400000}, {"instrument": "SPX", "mid_signal": 229395, "gamma_signal": 14711, "vega_signal": 2406950, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772517405000}, {"instrument": "SPX", "mid_signal": 2544076, "gamma_signal": 73923, "vega_signal": 12757309, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517410000}, {"instrument": "SPX", "mid_signal": 212568, "gamma_signal": -907, "vega_signal": -2668856, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517410000}, {"instrument": "SPX", "mid_signal": -257978, "gamma_signal": -7567, "vega_signal": -1357364, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517415000}, {"instrument": "SPX", "mid_signal": 104898, "gamma_signal": -1984, "vega_signal": -382644, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517415000}, {"instrument": "SPX", "mid_signal": -767844, "gamma_signal": -11733, "vega_signal": -5560959, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517420000}, {"instrument": "SPX", "mid_signal": 114245, "gamma_signal": -1933, "vega_signal": -452428, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517420000}, {"instrument": "SPX", "mid_signal": 555562, "gamma_signal": 9364, "vega_signal": 780513, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517425000}, {"instrument": "SPX", "mid_signal": -141552, "gamma_signal": 2896, "vega_signal": 703793, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517425000}, {"instrument": "SPX", "mid_signal": 19122, "gamma_signal": 46, "vega_signal": 16780, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517430000}, {"instrument": "SPX", "mid_signal": -363255, "gamma_signal": 4628, "vega_signal": 1021521, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517430000}, {"instrument": "SPX", "mid_signal": -281543, "gamma_signal": -4109, "vega_signal": -832942, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517440000}, {"instrument": "SPX", "mid_signal": -30040, "gamma_signal": 708, "vega_signal": 181852, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772517445000}, {"instrument": "SPX", "mid_signal": 448049, "gamma_signal": -9870, "vega_signal": -2439925, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517445000}, {"instrument": "SPX", "mid_signal": -52072, "gamma_signal": -1574, "vega_signal": -280078, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517450000}, {"instrument": "SPX", "mid_signal": -96726, "gamma_signal": -2377, "vega_signal": -438231, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772517455000}, {"instrument": "SPX", "mid_signal": -164330, "gamma_signal": 2654, "vega_signal": 607939, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517455000}, {"instrument": "SPX", "mid_signal": 7158, "gamma_signal": 317, "vega_signal": 54263, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517460000}, {"instrument": "SPX", "mid_signal": 140496, "gamma_signal": -2400, "vega_signal": -556067, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517460000}, {"instrument": "SPX", "mid_signal": 211375, "gamma_signal": 3483, "vega_signal": 688286, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517470000}, {"instrument": "SPX", "mid_signal": 341522, "gamma_signal": -1443, "vega_signal": -3080424, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517490000}, {"instrument": "SPX", "mid_signal": 750661, "gamma_signal": 19555, "vega_signal": 3560906, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517495000}, {"instrument": "SPX", "mid_signal": 125293, "gamma_signal": 2762, "vega_signal": 518652, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517500000}, {"instrument": "SPX", "mid_signal": -80060, "gamma_signal": -2330, "vega_signal": -513849, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517505000}, {"instrument": "SPX", "mid_signal": 84485, "gamma_signal": -1665, "vega_signal": -399234, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517505000}, {"instrument": "SPX", "mid_signal": 168938, "gamma_signal": 430, "vega_signal": 149775, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517515000}, {"instrument": "SPX", "mid_signal": -342192, "gamma_signal": 3180, "vega_signal": 3198869, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517515000}, {"instrument": "SPX", "mid_signal": 138725, "gamma_signal": 3345, "vega_signal": 618841, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517520000}, {"instrument": "SPX", "mid_signal": 255089, "gamma_signal": 3269, "vega_signal": 604974, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517525000}, {"instrument": "SPX", "mid_signal": -235271, "gamma_signal": 5258, "vega_signal": 1260255, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517525000}, {"instrument": "SPX", "mid_signal": -72054, "gamma_signal": -1971, "vega_signal": -356489, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517530000}, {"instrument": "SPX", "mid_signal": -161363, "gamma_signal": -6529, "vega_signal": -1111916, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517535000}, {"instrument": "SPX", "mid_signal": 1071210, "gamma_signal": -18053, "vega_signal": -4165638, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517535000}, {"instrument": "SPX", "mid_signal": 466056, "gamma_signal": 14346, "vega_signal": 2546177, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517555000}, {"instrument": "SPX", "mid_signal": 219221, "gamma_signal": -3138, "vega_signal": -699072, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517560000}, {"instrument": "SPX", "mid_signal": 259168, "gamma_signal": -4546, "vega_signal": -1059167, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517560000}, {"instrument": "SPX", "mid_signal": 343721, "gamma_signal": 3681, "vega_signal": 778036, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517565000}, {"instrument": "SPX", "mid_signal": -144995, "gamma_signal": 2419, "vega_signal": 558558, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772517565000}, {"instrument": "SPX", "mid_signal": 140081, "gamma_signal": 3607, "vega_signal": 658023, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772517570000}, {"instrument": "SPX", "mid_signal": 91885, "gamma_signal": -1780, "vega_signal": -423168, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517575000}, {"instrument": "SPX", "mid_signal": -96732, "gamma_signal": -2377, "vega_signal": -438257, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517580000}, {"instrument": "SPX", "mid_signal": -340157, "gamma_signal": -5659, "vega_signal": -1106685, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772517585000}, {"instrument": "SPX", "mid_signal": 190393, "gamma_signal": -1049, "vega_signal": -2104105, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772517590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772517590000}, {"instrument": "SPX", "mid_signal": 8698, "gamma_signal": -266, "vega_signal": 445242, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517595000}, {"instrument": "SPX", "mid_signal": 1646583, "gamma_signal": 67352, "vega_signal": 12098404, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517600000}, {"instrument": "SPX", "mid_signal": 5145706, "gamma_signal": -27566, "vega_signal": -22251114, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517600000}, {"instrument": "SPX", "mid_signal": 23548, "gamma_signal": 872, "vega_signal": 149156, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517605000}, {"instrument": "SPX", "mid_signal": 185730, "gamma_signal": -2976, "vega_signal": -701517, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517605000}, {"instrument": "SPX", "mid_signal": 4337870, "gamma_signal": 26358, "vega_signal": 11210064, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772517610000}, {"instrument": "SPX", "mid_signal": 72073, "gamma_signal": 1972, "vega_signal": 356583, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517615000}, {"instrument": "SPX", "mid_signal": 4672528, "gamma_signal": -39590, "vega_signal": -8003408, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517615000}, {"instrument": "SPX", "mid_signal": -276204, "gamma_signal": -8241, "vega_signal": -1469294, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517620000}, {"instrument": "SPX", "mid_signal": 184705, "gamma_signal": -363, "vega_signal": -1445447, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517625000}, {"instrument": "SPX", "mid_signal": 53850, "gamma_signal": 380, "vega_signal": 94326, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517630000}, {"instrument": "SPX", "mid_signal": -79500, "gamma_signal": 495, "vega_signal": 82910, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517630000}, {"instrument": "SPX", "mid_signal": -22849, "gamma_signal": -809, "vega_signal": 72806, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517635000}, {"instrument": "SPX", "mid_signal": -261804, "gamma_signal": 1358, "vega_signal": 1489664, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517635000}, {"instrument": "SPX", "mid_signal": 674390, "gamma_signal": 14063, "vega_signal": 2685493, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772517640000}, {"instrument": "SPX", "mid_signal": -267036, "gamma_signal": 3436, "vega_signal": 749499, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517640000}, {"instrument": "SPX", "mid_signal": -157585, "gamma_signal": -3104, "vega_signal": -594145, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517645000}, {"instrument": "SPX", "mid_signal": -77587, "gamma_signal": 1556, "vega_signal": 375963, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517645000}, {"instrument": "SPX", "mid_signal": 125339, "gamma_signal": 2763, "vega_signal": 518842, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517650000}, {"instrument": "SPX", "mid_signal": 128492, "gamma_signal": -2689, "vega_signal": -655732, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517650000}, {"instrument": "SPX", "mid_signal": -10529, "gamma_signal": -445, "vega_signal": -75779, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772517655000}, {"instrument": "SPX", "mid_signal": -64251, "gamma_signal": 1344, "vega_signal": 327895, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772517655000}, {"instrument": "SPX", "mid_signal": 1129715, "gamma_signal": 23828, "vega_signal": 4480406, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517660000}, {"instrument": "SPX", "mid_signal": 572919, "gamma_signal": -8713, "vega_signal": 55225, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517665000}, {"instrument": "SPX", "mid_signal": -149284, "gamma_signal": 2277, "vega_signal": 494348, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517665000}, {"instrument": "SPX", "mid_signal": 517735, "gamma_signal": 9999, "vega_signal": 1906213, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517670000}, {"instrument": "SPX", "mid_signal": 31493, "gamma_signal": -730, "vega_signal": 654086, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517675000}, {"instrument": "SPX", "mid_signal": 299020, "gamma_signal": -4332, "vega_signal": -2840014, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517675000}, {"instrument": "SPX", "mid_signal": 16784, "gamma_signal": 162, "vega_signal": 37263, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517680000}, {"instrument": "SPX", "mid_signal": 969386, "gamma_signal": -4837, "vega_signal": -16979040, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772517680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517685000}, {"instrument": "SPX", "mid_signal": 204544, "gamma_signal": -3026, "vega_signal": -678516, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517685000}, {"instrument": "SPX", "mid_signal": -72085, "gamma_signal": -1972, "vega_signal": -356646, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517690000}, {"instrument": "SPX", "mid_signal": -45551, "gamma_signal": 1104, "vega_signal": 290262, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517690000}, {"instrument": "SPX", "mid_signal": -87769, "gamma_signal": -2728, "vega_signal": -487660, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517695000}, {"instrument": "SPX", "mid_signal": -112856, "gamma_signal": 1783, "vega_signal": -189589, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772517695000}, {"instrument": "SPX", "mid_signal": 173916, "gamma_signal": 418, "vega_signal": -858546, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772517700000}, {"instrument": "SPX", "mid_signal": 2126468, "gamma_signal": -34167, "vega_signal": 8546003, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772517700000}, {"instrument": "SPX", "mid_signal": 311649, "gamma_signal": 6130, "vega_signal": 2418378, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517710000}, {"instrument": "SPX", "mid_signal": 65628, "gamma_signal": 87, "vega_signal": 80574, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517710000}, {"instrument": "SPX", "mid_signal": 29424, "gamma_signal": 1034, "vega_signal": 178855, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772517715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517715000}, {"instrument": "SPX", "mid_signal": -157629, "gamma_signal": -3105, "vega_signal": -594310, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772517720000}, {"instrument": "SPX", "mid_signal": 693511, "gamma_signal": -7060, "vega_signal": -1526006, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772517720000}, {"instrument": "SPX", "mid_signal": -1495439, "gamma_signal": -24151, "vega_signal": -3750268, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517725000}, {"instrument": "SPX", "mid_signal": 444766, "gamma_signal": -5080, "vega_signal": -1088135, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772517725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772517730000}, {"instrument": "SPX", "mid_signal": -545001, "gamma_signal": 6118, "vega_signal": 2087713, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517740000}, {"instrument": "SPX", "mid_signal": -38465, "gamma_signal": 4408, "vega_signal": -1055585, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772517740000}, {"instrument": "SPX", "mid_signal": 96777, "gamma_signal": 2378, "vega_signal": 438462, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772517745000}, {"instrument": "SPX", "mid_signal": 129654, "gamma_signal": -2274, "vega_signal": -529870, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517745000}, {"instrument": "SPX", "mid_signal": 138494, "gamma_signal": 2043, "vega_signal": 416688, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772517750000}, {"instrument": "SPX", "mid_signal": -177295, "gamma_signal": 2780, "vega_signal": 633070, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772517750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772517755000}, {"instrument": "SPX", "mid_signal": -527989, "gamma_signal": 6165, "vega_signal": 2107951, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772517755000}, {"instrument": "SPX", "mid_signal": -299015, "gamma_signal": -8091, "vega_signal": -1466149, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772517760000}, {"instrument": "SPX", "mid_signal": -128527, "gamma_signal": 2689, "vega_signal": 655915, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772517760000}, {"instrument": "SPX", "mid_signal": 249088, "gamma_signal": 3644, "vega_signal": 733728, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772517765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772517770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517770000}, {"instrument": "SPX", "mid_signal": -5571771, "gamma_signal": -110519, "vega_signal": -21116574, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772517775000}, {"instrument": "SPX", "mid_signal": 310480, "gamma_signal": 5413, "vega_signal": 1050796, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517780000}, {"instrument": "SPX", "mid_signal": -546070, "gamma_signal": 8775, "vega_signal": 2017670, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772517780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517785000}, {"instrument": "SPX", "mid_signal": -100730, "gamma_signal": 1900, "vega_signal": 450409, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517785000}, {"instrument": "SPX", "mid_signal": -182268, "gamma_signal": -3510, "vega_signal": -675927, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772517790000}, {"instrument": "SPX", "mid_signal": 100990, "gamma_signal": -2216, "vega_signal": -547048, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517790000}, {"instrument": "SPX", "mid_signal": 229947, "gamma_signal": 3578, "vega_signal": 712719, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517795000}, {"instrument": "SPX", "mid_signal": 89008, "gamma_signal": -1513, "vega_signal": -341869, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517800000}, {"instrument": "SPX", "mid_signal": -7159, "gamma_signal": -317, "vega_signal": -54276, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517805000}, {"instrument": "SPX", "mid_signal": -648223, "gamma_signal": 11371, "vega_signal": 2649158, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517805000}, {"instrument": "SPX", "mid_signal": -125365, "gamma_signal": -2763, "vega_signal": -518948, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772517810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772517810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772517815000}, {"instrument": "SPX", "mid_signal": 169051, "gamma_signal": -2485, "vega_signal": -1658088, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772517815000}, {"instrument": "SPX", "mid_signal": -321169, "gamma_signal": -5616, "vega_signal": -1090368, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517825000}, {"instrument": "SPX", "mid_signal": -70809, "gamma_signal": 1449, "vega_signal": 352062, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517830000}, {"instrument": "SPX", "mid_signal": -354575, "gamma_signal": 5560, "vega_signal": 1266085, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517830000}, {"instrument": "SPX", "mid_signal": 140906, "gamma_signal": 1803, "vega_signal": 380181, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772517835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517835000}, {"instrument": "SPX", "mid_signal": -224345, "gamma_signal": -1008, "vega_signal": -3591772, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772517840000}, {"instrument": "SPX", "mid_signal": 177274, "gamma_signal": -2780, "vega_signal": -632996, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517845000}, {"instrument": "SPX", "mid_signal": 348780, "gamma_signal": 5483, "vega_signal": 1080428, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517850000}, {"instrument": "SPX", "mid_signal": 151954, "gamma_signal": -2530, "vega_signal": -582086, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517850000}, {"instrument": "SPX", "mid_signal": -52091, "gamma_signal": -1575, "vega_signal": -280180, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517855000}, {"instrument": "SPX", "mid_signal": -129747, "gamma_signal": -2382, "vega_signal": -1340856, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517860000}, {"instrument": "SPX", "mid_signal": 256147, "gamma_signal": -3669, "vega_signal": -1041988, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517860000}, {"instrument": "SPX", "mid_signal": -72078, "gamma_signal": -1972, "vega_signal": -356609, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517865000}, {"instrument": "SPX", "mid_signal": 354497, "gamma_signal": -5558, "vega_signal": -1265807, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517865000}, {"instrument": "SPX", "mid_signal": 472770, "gamma_signal": 9312, "vega_signal": 1782487, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517870000}, {"instrument": "SPX", "mid_signal": 303271, "gamma_signal": 4346, "vega_signal": 871023, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517880000}, {"instrument": "SPX", "mid_signal": -129631, "gamma_signal": 2274, "vega_signal": 529777, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517885000}, {"instrument": "SPX", "mid_signal": -359418, "gamma_signal": -5685, "vega_signal": -1119828, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772517890000}, {"instrument": "SPX", "mid_signal": -58025, "gamma_signal": 1243, "vega_signal": 303957, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517890000}, {"instrument": "SPX", "mid_signal": 190569, "gamma_signal": 1336, "vega_signal": 324826, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772517895000}, {"instrument": "SPX", "mid_signal": -281571, "gamma_signal": 4803, "vega_signal": 1111808, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517900000}, {"instrument": "SPX", "mid_signal": 177243, "gamma_signal": -2779, "vega_signal": -632885, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517900000}, {"instrument": "SPX", "mid_signal": 306297, "gamma_signal": 3725, "vega_signal": 771975, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517905000}, {"instrument": "SPX", "mid_signal": 75772, "gamma_signal": -1381, "vega_signal": -314351, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772517905000}, {"instrument": "SPX", "mid_signal": 165109, "gamma_signal": 3550, "vega_signal": 670023, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517910000}, {"instrument": "SPX", "mid_signal": -254868, "gamma_signal": 4246, "vega_signal": 984200, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772517910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772517915000}, {"instrument": "SPX", "mid_signal": 355218, "gamma_signal": 6339, "vega_signal": 1231322, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517920000}, {"instrument": "SPX", "mid_signal": -193359, "gamma_signal": 3551, "vega_signal": 839381, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772517920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517925000}, {"instrument": "SPX", "mid_signal": -140527, "gamma_signal": 2401, "vega_signal": 556189, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517930000}, {"instrument": "SPX", "mid_signal": 85328, "gamma_signal": -999, "vega_signal": -209600, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517940000}, {"instrument": "SPX", "mid_signal": 177920, "gamma_signal": -3662, "vega_signal": -896897, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772517940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772517945000}, {"instrument": "SPX", "mid_signal": 267817, "gamma_signal": -3120, "vega_signal": -652260, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517950000}, {"instrument": "SPX", "mid_signal": -884653, "gamma_signal": 3170, "vega_signal": 16575729, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772517950000}, {"instrument": "SPX", "mid_signal": -1149237, "gamma_signal": -14852, "vega_signal": -3052582, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772517955000}, {"instrument": "SPX", "mid_signal": 100715, "gamma_signal": -1900, "vega_signal": -450343, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517955000}, {"instrument": "SPX", "mid_signal": 3779379, "gamma_signal": 6347, "vega_signal": 75522074, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517960000}, {"instrument": "SPX", "mid_signal": 647986, "gamma_signal": -11366, "vega_signal": -2648188, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772517960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517970000}, {"instrument": "SPX", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 1085, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517970000}, {"instrument": "SPX", "mid_signal": 43644, "gamma_signal": 1386, "vega_signal": 244519, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517975000}, {"instrument": "SPX", "mid_signal": -375401, "gamma_signal": 6068, "vega_signal": 1401057, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772517975000}, {"instrument": "SPX", "mid_signal": -306311, "gamma_signal": -3725, "vega_signal": -772009, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517980000}, {"instrument": "SPX", "mid_signal": 216220, "gamma_signal": -4283, "vega_signal": -1032462, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517980000}, {"instrument": "SPX", "mid_signal": 249015, "gamma_signal": 3643, "vega_signal": 733513, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772517985000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": 1770, "vega_signal": 317182, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772517990000}, {"instrument": "SPX", "mid_signal": 36341, "gamma_signal": 1209, "vega_signal": 211773, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772518000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772518005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772518015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772518020000}, {"instrument": "SPX", "mid_signal": 502601, "gamma_signal": -6934, "vega_signal": -1559341, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772518020000}, {"instrument": "SPX", "mid_signal": -83448, "gamma_signal": -2174, "vega_signal": -395853, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772518025000}, {"instrument": "SPX", "mid_signal": -109956, "gamma_signal": 2023, "vega_signal": 477292, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772518025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772518030000}, {"instrument": "SPX", "mid_signal": -337730, "gamma_signal": 3683, "vega_signal": 778343, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772518030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772518035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772518035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772518040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772518040000}, {"instrument": "SPX", "mid_signal": 122870, "gamma_signal": 3540, "vega_signal": 634383, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772518045000}, {"instrument": "SPX", "mid_signal": -19244, "gamma_signal": 471, "vega_signal": 126233, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772518045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772518055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772518055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518060000}, {"instrument": "SPX", "mid_signal": 177222, "gamma_signal": -2779, "vega_signal": -632811, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518065000}, {"instrument": "SPX", "mid_signal": 84507, "gamma_signal": -1665, "vega_signal": -399339, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518070000}, {"instrument": "SPX", "mid_signal": -1350584, "gamma_signal": 14727, "vega_signal": 3112599, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518070000}, {"instrument": "SPX", "mid_signal": 536249, "gamma_signal": 7377, "vega_signal": 1500504, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518075000}, {"instrument": "SPX", "mid_signal": 109924, "gamma_signal": -2022, "vega_signal": -477152, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772518080000}, {"instrument": "SPX", "mid_signal": 314836, "gamma_signal": -3130, "vega_signal": -632980, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518080000}, {"instrument": "SPX", "mid_signal": 234901, "gamma_signal": 1543, "vega_signal": 2304536, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518085000}, {"instrument": "SPX", "mid_signal": 19239, "gamma_signal": -471, "vega_signal": -126196, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518085000}, {"instrument": "SPX", "mid_signal": 72057, "gamma_signal": 1971, "vega_signal": 356504, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518090000}, {"instrument": "SPX", "mid_signal": 247293, "gamma_signal": -3362, "vega_signal": -713592, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518095000}, {"instrument": "SPX", "mid_signal": -414275, "gamma_signal": 6878, "vega_signal": 1590928, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772518095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772518100000}, {"instrument": "SPX", "mid_signal": -283904, "gamma_signal": 3518, "vega_signal": 761035, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772518100000}, {"instrument": "SPX", "mid_signal": 287250, "gamma_signal": 3712, "vega_signal": 762989, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772518105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772518105000}, {"instrument": "SPX", "mid_signal": -232361, "gamma_signal": -2925, "vega_signal": -605359, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772518110000}, {"instrument": "SPX", "mid_signal": 115659, "gamma_signal": 3619, "vega_signal": -1801804, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772518110000}, {"instrument": "SPX", "mid_signal": 287208, "gamma_signal": 3712, "vega_signal": 762877, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772518115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772518115000}, {"instrument": "SPX", "mid_signal": -162507, "gamma_signal": 1772, "vega_signal": -832710, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518120000}, {"instrument": "SPX", "mid_signal": -782685, "gamma_signal": 4710, "vega_signal": -687025, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518120000}, {"instrument": "SPX", "mid_signal": -43147, "gamma_signal": -3411, "vega_signal": 728878, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772518125000}, {"instrument": "SPX", "mid_signal": 427899, "gamma_signal": -8961, "vega_signal": -2502824, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772518125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772518130000}, {"instrument": "SPX", "mid_signal": -266931, "gamma_signal": 3435, "vega_signal": 749202, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772518130000}, {"instrument": "SPX", "mid_signal": -96713, "gamma_signal": -2376, "vega_signal": -438173, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772518135000}, {"instrument": "SPX", "mid_signal": -519692, "gamma_signal": 6789, "vega_signal": 1494032, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772518135000}, {"instrument": "SPX", "mid_signal": -281058, "gamma_signal": -4820, "vega_signal": -937032, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518140000}, {"instrument": "SPX", "mid_signal": 5547, "gamma_signal": -173, "vega_signal": -42793, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772518140000}, {"instrument": "SPX", "mid_signal": 291350, "gamma_signal": 5347, "vega_signal": 1029796, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518145000}, {"instrument": "SPX", "mid_signal": -80817, "gamma_signal": 463, "vega_signal": 2106164, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518145000}, {"instrument": "SPX", "mid_signal": -72067, "gamma_signal": -1972, "vega_signal": -356557, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518155000}, {"instrument": "SPX", "mid_signal": 132977, "gamma_signal": -300, "vega_signal": -1032329, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518155000}, {"instrument": "SPX", "mid_signal": 229927, "gamma_signal": 3578, "vega_signal": 712657, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518160000}, {"instrument": "SPX", "mid_signal": -236449, "gamma_signal": 4195, "vega_signal": 981377, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772518160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518165000}, {"instrument": "SPX", "mid_signal": 214151, "gamma_signal": -2285, "vega_signal": -466125, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772518165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518170000}, {"instrument": "SPX", "mid_signal": 169005, "gamma_signal": -3331, "vega_signal": -798632, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518175000}, {"instrument": "SPX", "mid_signal": 399538, "gamma_signal": 8628, "vega_signal": 4452751, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518180000}, {"instrument": "SPX", "mid_signal": -157579, "gamma_signal": -3104, "vega_signal": -594119, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518185000}, {"instrument": "SPX", "mid_signal": -249725, "gamma_signal": 1640, "vega_signal": 3024537, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518195000}, {"instrument": "SPX", "mid_signal": -19242, "gamma_signal": 471, "vega_signal": 126218, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772518195000}, {"instrument": "SPX", "mid_signal": 287313, "gamma_signal": 3713, "vega_signal": 763157, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518200000}, {"instrument": "SPX", "mid_signal": 661576, "gamma_signal": -5660, "vega_signal": -1837966, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518200000}, {"instrument": "SPX", "mid_signal": 35769, "gamma_signal": 2482, "vega_signal": 424537, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518205000}, {"instrument": "SPX", "mid_signal": -177222, "gamma_signal": 2779, "vega_signal": 632811, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518210000}, {"instrument": "SPX", "mid_signal": 64234, "gamma_signal": -1344, "vega_signal": -327804, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518215000}, {"instrument": "SPX", "mid_signal": 725612, "gamma_signal": -12923, "vega_signal": -3024301, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518235000}, {"instrument": "SPX", "mid_signal": 140757, "gamma_signal": 2941, "vega_signal": 556705, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518240000}, {"instrument": "SPX", "mid_signal": 356198, "gamma_signal": -3708, "vega_signal": -776862, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518240000}, {"instrument": "SPX", "mid_signal": -83410, "gamma_signal": -2173, "vega_signal": -395674, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772518245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772518245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772518250000}, {"instrument": "SPX", "mid_signal": -40071, "gamma_signal": 909, "vega_signal": 228723, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772518250000}, {"instrument": "SPX", "mid_signal": 211421, "gamma_signal": 3483, "vega_signal": 688437, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518255000}, {"instrument": "SPX", "mid_signal": -59088, "gamma_signal": 1309, "vega_signal": 321515, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772518255000}, {"instrument": "SPX", "mid_signal": -198261, "gamma_signal": -668, "vega_signal": -234171, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518260000}, {"instrument": "SPX", "mid_signal": -94067, "gamma_signal": 1870, "vega_signal": 447329, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518260000}, {"instrument": "SPX", "mid_signal": 125865, "gamma_signal": 406, "vega_signal": 6075914, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772518265000}, {"instrument": "SPX", "mid_signal": 109943, "gamma_signal": -2022, "vega_signal": -477236, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518270000}, {"instrument": "SPX", "mid_signal": -64242, "gamma_signal": 1344, "vega_signal": 327847, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518280000}, {"instrument": "SPX", "mid_signal": 36337, "gamma_signal": 1209, "vega_signal": 211751, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518285000}, {"instrument": "SPX", "mid_signal": -151938, "gamma_signal": 2530, "vega_signal": 582026, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518295000}, {"instrument": "SPX", "mid_signal": 127709, "gamma_signal": 3379, "vega_signal": -4203941, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772518315000}, {"instrument": "SPX", "mid_signal": -439503, "gamma_signal": 9997, "vega_signal": 2490813, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518320000}, {"instrument": "SPX", "mid_signal": 195921, "gamma_signal": -1279, "vega_signal": -222563, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772518325000}, {"instrument": "SPX", "mid_signal": 158567, "gamma_signal": -3453, "vega_signal": -849882, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772518330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772518335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518335000}, {"instrument": "SPX", "mid_signal": 72073, "gamma_signal": 1972, "vega_signal": 356583, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772518340000}, {"instrument": "SPX", "mid_signal": 207074, "gamma_signal": 10461, "vega_signal": 2831385, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772518340000}, {"instrument": "SPX", "mid_signal": -781858, "gamma_signal": -14392, "vega_signal": -2789333, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772518350000}, {"instrument": "SPX", "mid_signal": 194920, "gamma_signal": -1667, "vega_signal": -314815, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772518350000}, {"instrument": "SPX", "mid_signal": -1932087, "gamma_signal": -24823, "vega_signal": -5103089, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772518355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772518355000}, {"instrument": "SPX", "mid_signal": 325259, "gamma_signal": 3709, "vega_signal": 777101, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772518360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772518360000}, {"instrument": "SPX", "mid_signal": 56979, "gamma_signal": 1283, "vega_signal": 479800, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772518365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772518365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772518370000}, {"instrument": "SPX", "mid_signal": -169032, "gamma_signal": 3331, "vega_signal": 798761, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772518375000}, {"instrument": "SPX", "mid_signal": 6793, "gamma_signal": -168, "vega_signal": -51852, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772518375000}, {"instrument": "SPX", "mid_signal": -110688, "gamma_signal": -2574, "vega_signal": -479327, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518380000}, {"instrument": "SPX", "mid_signal": 119395, "gamma_signal": -2147, "vega_signal": -503236, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518380000}, {"instrument": "SPX", "mid_signal": -315340, "gamma_signal": -5073, "vega_signal": -1012053, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518390000}, {"instrument": "SPX", "mid_signal": 270724, "gamma_signal": -5813, "vega_signal": -1430579, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518390000}, {"instrument": "SPX", "mid_signal": 52078, "gamma_signal": 1575, "vega_signal": 280107, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518400000}, {"instrument": "SPX", "mid_signal": 219228, "gamma_signal": -3138, "vega_signal": -699092, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518410000}, {"instrument": "SPX", "mid_signal": 452117, "gamma_signal": -9121, "vega_signal": -2207360, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518425000}, {"instrument": "SPX", "mid_signal": -325174, "gamma_signal": -3708, "vega_signal": -776896, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518435000}, {"instrument": "SPX", "mid_signal": -306262, "gamma_signal": -3724, "vega_signal": -771885, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772518440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518445000}, {"instrument": "SPX", "mid_signal": -70786, "gamma_signal": 1448, "vega_signal": 351948, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518455000}, {"instrument": "SPX", "mid_signal": -58016, "gamma_signal": 1243, "vega_signal": 303913, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518455000}, {"instrument": "SPX", "mid_signal": -43641, "gamma_signal": -1386, "vega_signal": -244498, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518460000}, {"instrument": "SPX", "mid_signal": -268120, "gamma_signal": -3688, "vega_signal": -750241, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772518465000}, {"instrument": "SPX", "mid_signal": 52848, "gamma_signal": -1151, "vega_signal": -283253, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518465000}, {"instrument": "SPX", "mid_signal": 21999, "gamma_signal": 404, "vega_signal": 78602, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518470000}, {"instrument": "SPX", "mid_signal": -593945, "gamma_signal": 9853, "vega_signal": 2272334, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772518480000}, {"instrument": "SPX", "mid_signal": -119378, "gamma_signal": 2147, "vega_signal": 503162, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518480000}, {"instrument": "SPX", "mid_signal": -306275, "gamma_signal": -3725, "vega_signal": -771919, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518490000}, {"instrument": "SPX", "mid_signal": -52849, "gamma_signal": 1151, "vega_signal": 283257, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518490000}, {"instrument": "SPX", "mid_signal": 197469, "gamma_signal": 10286, "vega_signal": -165533, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518505000}, {"instrument": "SPX", "mid_signal": -166838, "gamma_signal": -4346, "vega_signal": -791429, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518515000}, {"instrument": "SPX", "mid_signal": 288366, "gamma_signal": -2614, "vega_signal": -2002776, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518515000}, {"instrument": "SPX", "mid_signal": -125315, "gamma_signal": -2762, "vega_signal": -518743, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518525000}, {"instrument": "SPX", "mid_signal": 363321, "gamma_signal": 12088, "vega_signal": 2117205, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518530000}, {"instrument": "SPX", "mid_signal": 77570, "gamma_signal": -1555, "vega_signal": -375881, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518530000}, {"instrument": "SPX", "mid_signal": 1062476, "gamma_signal": 10606, "vega_signal": 2558254, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772518535000}, {"instrument": "SPX", "mid_signal": -1002805, "gamma_signal": 12471, "vega_signal": 2573920, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772518535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772518540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772518540000}, {"instrument": "SPX", "mid_signal": 83393, "gamma_signal": 2172, "vega_signal": 395592, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772518545000}, {"instrument": "SPX", "mid_signal": 24826, "gamma_signal": -598, "vega_signal": -155752, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518545000}, {"instrument": "SPX", "mid_signal": -1127505, "gamma_signal": -24851, "vega_signal": -4667317, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772518550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772518550000}, {"instrument": "SPX", "mid_signal": 110892, "gamma_signal": 1334, "vega_signal": 723172, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518555000}, {"instrument": "SPX", "mid_signal": -15667, "gamma_signal": 413, "vega_signal": -224868, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518555000}, {"instrument": "SPX", "mid_signal": -96704, "gamma_signal": -2376, "vega_signal": -438129, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518560000}, {"instrument": "SPX", "mid_signal": 3065, "gamma_signal": -2074, "vega_signal": -547006, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518565000}, {"instrument": "SPX", "mid_signal": 20923, "gamma_signal": -510, "vega_signal": -135298, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772518565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772518575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772518575000}, {"instrument": "SPX", "mid_signal": -311655, "gamma_signal": -5072, "vega_signal": -994396, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772518580000}, {"instrument": "SPX", "mid_signal": -402275, "gamma_signal": 5873, "vega_signal": 1316423, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772518580000}, {"instrument": "SPX", "mid_signal": 608832, "gamma_signal": 10457, "vega_signal": 2048690, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518585000}, {"instrument": "SPX", "mid_signal": 456750, "gamma_signal": -8709, "vega_signal": -2059558, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518595000}, {"instrument": "SPX", "mid_signal": 612598, "gamma_signal": 5143, "vega_signal": 2467821, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518600000}, {"instrument": "SPX", "mid_signal": 28002, "gamma_signal": -553, "vega_signal": -127394, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518600000}, {"instrument": "SPX", "mid_signal": -229795, "gamma_signal": -3576, "vega_signal": -712249, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518605000}, {"instrument": "SPX", "mid_signal": -22756, "gamma_signal": 552, "vega_signal": 145008, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518610000}, {"instrument": "SPX", "mid_signal": -114150, "gamma_signal": 1330, "vega_signal": 782236, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518610000}, {"instrument": "SPX", "mid_signal": -650061, "gamma_signal": -7413, "vega_signal": -1553109, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518615000}, {"instrument": "SPX", "mid_signal": -37189, "gamma_signal": 932, "vega_signal": 272314, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518615000}, {"instrument": "SPX", "mid_signal": 96699, "gamma_signal": 2376, "vega_signal": 438109, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518620000}, {"instrument": "SPX", "mid_signal": 115007, "gamma_signal": -906, "vega_signal": -167293, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772518625000}, {"instrument": "SPX", "mid_signal": 387372, "gamma_signal": -6559, "vega_signal": -1505420, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518625000}, {"instrument": "SPX", "mid_signal": 192848, "gamma_signal": 3375, "vega_signal": 659867, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518630000}, {"instrument": "SPX", "mid_signal": 182371, "gamma_signal": -3423, "vega_signal": -812560, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772518635000}, {"instrument": "SPX", "mid_signal": -163271, "gamma_signal": 3130, "vega_signal": 748740, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772518635000}, {"instrument": "SPX", "mid_signal": -231680, "gamma_signal": 409, "vega_signal": -3711628, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772518640000}, {"instrument": "SPX", "mid_signal": -129546, "gamma_signal": 2272, "vega_signal": 529428, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518640000}, {"instrument": "SPX", "mid_signal": 737667, "gamma_signal": 15546, "vega_signal": 2931759, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518645000}, {"instrument": "SPX", "mid_signal": -52822, "gamma_signal": 1150, "vega_signal": 283116, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772518645000}, {"instrument": "SPX", "mid_signal": -954744, "gamma_signal": -20209, "vega_signal": -3817613, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518650000}, {"instrument": "SPX", "mid_signal": -892771, "gamma_signal": 5487, "vega_signal": 1117065, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772518650000}, {"instrument": "SPX", "mid_signal": -1286622, "gamma_signal": -21474, "vega_signal": -4260460, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518655000}, {"instrument": "SPX", "mid_signal": -150444, "gamma_signal": 2781, "vega_signal": 664611, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518655000}, {"instrument": "SPX", "mid_signal": -267967, "gamma_signal": -3686, "vega_signal": -749812, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518660000}, {"instrument": "SPX", "mid_signal": 368960, "gamma_signal": 4269, "vega_signal": 894766, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518665000}, {"instrument": "SPX", "mid_signal": -160204, "gamma_signal": 3634, "vega_signal": 914437, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772518665000}, {"instrument": "SPX", "mid_signal": -202071, "gamma_signal": -4708, "vega_signal": -873360, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518670000}, {"instrument": "SPX", "mid_signal": -250489, "gamma_signal": -5521, "vega_signal": -1036900, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518675000}, {"instrument": "SPX", "mid_signal": -57981, "gamma_signal": 1242, "vega_signal": 303726, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518675000}, {"instrument": "SPX", "mid_signal": 6238258, "gamma_signal": 35913, "vega_signal": 14960439, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518680000}, {"instrument": "SPX", "mid_signal": -179468, "gamma_signal": 3862, "vega_signal": 1401624, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518685000}, {"instrument": "SPX", "mid_signal": -259061, "gamma_signal": 4544, "vega_signal": 1058732, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772518685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518690000}, {"instrument": "SPX", "mid_signal": -109867, "gamma_signal": 2021, "vega_signal": 476907, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518690000}, {"instrument": "SPX", "mid_signal": -157482, "gamma_signal": -3102, "vega_signal": -593753, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518695000}, {"instrument": "SPX", "mid_signal": 267975, "gamma_signal": 3686, "vega_signal": 749834, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518700000}, {"instrument": "SPX", "mid_signal": -2461, "gamma_signal": 56, "vega_signal": 21090, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518700000}, {"instrument": "SPX", "mid_signal": -1009870, "gamma_signal": -13057, "vega_signal": -11027815, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518705000}, {"instrument": "SPX", "mid_signal": -14339, "gamma_signal": 207, "vega_signal": -509646, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772518705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518710000}, {"instrument": "SPX", "mid_signal": -5161, "gamma_signal": 92, "vega_signal": 20624, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518710000}, {"instrument": "SPX", "mid_signal": 83364, "gamma_signal": 2172, "vega_signal": 395453, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518715000}, {"instrument": "SPX", "mid_signal": -211251, "gamma_signal": -3480, "vega_signal": -687882, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518720000}, {"instrument": "SPX", "mid_signal": -408910, "gamma_signal": -7585, "vega_signal": -1165389, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518725000}, {"instrument": "SPX", "mid_signal": 206264, "gamma_signal": -9205, "vega_signal": -1677794, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518725000}, {"instrument": "SPX", "mid_signal": -2892, "gamma_signal": -138, "vega_signal": -24365, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518730000}, {"instrument": "SPX", "mid_signal": -275481, "gamma_signal": 5336, "vega_signal": 1268703, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518730000}, {"instrument": "SPX", "mid_signal": -79163, "gamma_signal": -2287, "vega_signal": -410500, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518735000}, {"instrument": "SPX", "mid_signal": -204611, "gamma_signal": 3742, "vega_signal": 883353, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518735000}, {"instrument": "SPX", "mid_signal": 19282, "gamma_signal": 742, "vega_signal": 126420, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518740000}, {"instrument": "SPX", "mid_signal": -431525, "gamma_signal": 8754, "vega_signal": 2123874, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518740000}, {"instrument": "SPX", "mid_signal": 211251, "gamma_signal": 3480, "vega_signal": 687882, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518745000}, {"instrument": "SPX", "mid_signal": -337955, "gamma_signal": -355, "vega_signal": 701586, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518750000}, {"instrument": "SPX", "mid_signal": 337374, "gamma_signal": -3679, "vega_signal": -777522, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518750000}, {"instrument": "SPX", "mid_signal": -225273, "gamma_signal": -2768, "vega_signal": -583846, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772518755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772518755000}, {"instrument": "SPX", "mid_signal": -248792, "gamma_signal": -3639, "vega_signal": -732858, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772518760000}, {"instrument": "SPX", "mid_signal": -266778, "gamma_signal": 3433, "vega_signal": 748774, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772518760000}, {"instrument": "SPX", "mid_signal": 743626, "gamma_signal": 9967, "vega_signal": 6184489, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518765000}, {"instrument": "SPX", "mid_signal": 1519202, "gamma_signal": -2818, "vega_signal": -3107527, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518765000}, {"instrument": "SPX", "mid_signal": 95680, "gamma_signal": -5178, "vega_signal": -742818, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518770000}, {"instrument": "SPX", "mid_signal": -303653, "gamma_signal": 5055, "vega_signal": 1163200, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518775000}, {"instrument": "SPX", "mid_signal": -115951, "gamma_signal": 2484, "vega_signal": 607398, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772518775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518780000}, {"instrument": "SPX", "mid_signal": 1101891, "gamma_signal": -21342, "vega_signal": -5074662, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518780000}, {"instrument": "SPX", "mid_signal": 324926, "gamma_signal": 3705, "vega_signal": 776304, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518785000}, {"instrument": "SPX", "mid_signal": -82450, "gamma_signal": 1157, "vega_signal": 252092, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518785000}, {"instrument": "SPX", "mid_signal": 649852, "gamma_signal": 7411, "vega_signal": 1552608, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518790000}, {"instrument": "SPX", "mid_signal": 164234, "gamma_signal": -2652, "vega_signal": -607582, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518795000}, {"instrument": "SPX", "mid_signal": -1969809, "gamma_signal": 10434, "vega_signal": 34118375, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518800000}, {"instrument": "SPX", "mid_signal": -122750, "gamma_signal": -3536, "vega_signal": -633761, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518805000}, {"instrument": "SPX", "mid_signal": 61445, "gamma_signal": -853, "vega_signal": -175074, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518815000}, {"instrument": "SPX", "mid_signal": -434828, "gamma_signal": 5388, "vega_signal": 1167191, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518825000}, {"instrument": "SPX", "mid_signal": -385572, "gamma_signal": -6748, "vega_signal": -1319308, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518830000}, {"instrument": "SPX", "mid_signal": -174630, "gamma_signal": -3249, "vega_signal": -627743, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772518835000}, {"instrument": "SPX", "mid_signal": 100040, "gamma_signal": -1309, "vega_signal": -279993, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772518835000}, {"instrument": "SPX", "mid_signal": 662169, "gamma_signal": 9353, "vega_signal": 3266144, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772518840000}, {"instrument": "SPX", "mid_signal": 9294, "gamma_signal": -233, "vega_signal": -68052, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772518840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772518845000}, {"instrument": "SPX", "mid_signal": 1828408, "gamma_signal": -18614, "vega_signal": -6401506, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518850000}, {"instrument": "SPX", "mid_signal": -420421, "gamma_signal": 5738, "vega_signal": 1272236, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518850000}, {"instrument": "SPX", "mid_signal": 80664, "gamma_signal": 39, "vega_signal": 65249, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772518855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518860000}, {"instrument": "SPX", "mid_signal": 140414, "gamma_signal": -2399, "vega_signal": -555741, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518860000}, {"instrument": "SPX", "mid_signal": 272184, "gamma_signal": 9276, "vega_signal": 1624565, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518865000}, {"instrument": "SPX", "mid_signal": 291086, "gamma_signal": -5031, "vega_signal": -2104598, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518865000}, {"instrument": "SPX", "mid_signal": 184133, "gamma_signal": 5305, "vega_signal": 950683, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518870000}, {"instrument": "SPX", "mid_signal": -245496, "gamma_signal": -7072, "vega_signal": -1267502, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772518875000}, {"instrument": "SPX", "mid_signal": 66479, "gamma_signal": -995, "vega_signal": -219742, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518875000}, {"instrument": "SPX", "mid_signal": 61378, "gamma_signal": 1768, "vega_signal": 316894, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518880000}, {"instrument": "SPX", "mid_signal": -100641, "gamma_signal": 1899, "vega_signal": 450013, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518880000}, {"instrument": "SPX", "mid_signal": 374063, "gamma_signal": 6400, "vega_signal": 1251378, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518885000}, {"instrument": "SPX", "mid_signal": -3407, "gamma_signal": -45, "vega_signal": -12863, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772518885000}, {"instrument": "SPX", "mid_signal": -385629, "gamma_signal": -6749, "vega_signal": -1319501, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518890000}, {"instrument": "SPX", "mid_signal": 132554, "gamma_signal": -2492, "vega_signal": -586373, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518895000}, {"instrument": "SPX", "mid_signal": 283832, "gamma_signal": -5844, "vega_signal": -1427325, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518895000}, {"instrument": "SPX", "mid_signal": 72025, "gamma_signal": 1970, "vega_signal": 356348, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518900000}, {"instrument": "SPX", "mid_signal": 64203, "gamma_signal": -1343, "vega_signal": -327650, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518905000}, {"instrument": "SPX", "mid_signal": 267987, "gamma_signal": 3686, "vega_signal": 749867, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518915000}, {"instrument": "SPX", "mid_signal": 627145, "gamma_signal": -14113, "vega_signal": -3514154, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772518915000}, {"instrument": "SPX", "mid_signal": -52049, "gamma_signal": -1574, "vega_signal": -279955, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518920000}, {"instrument": "SPX", "mid_signal": 545094, "gamma_signal": -10384, "vega_signal": -2473768, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772518920000}, {"instrument": "SPX", "mid_signal": 67208, "gamma_signal": 2563, "vega_signal": 437981, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518925000}, {"instrument": "SPX", "mid_signal": 203966, "gamma_signal": -2545, "vega_signal": -560428, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518930000}, {"instrument": "SPX", "mid_signal": -188727, "gamma_signal": 3068, "vega_signal": 714800, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518930000}, {"instrument": "SPX", "mid_signal": 958186, "gamma_signal": 14362, "vega_signal": 3528943, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772518935000}, {"instrument": "SPX", "mid_signal": 234513, "gamma_signal": -3243, "vega_signal": -717807, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518935000}, {"instrument": "SPX", "mid_signal": -987134, "gamma_signal": -2063, "vega_signal": -45496693, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772518940000}, {"instrument": "SPX", "mid_signal": 44260, "gamma_signal": -1046, "vega_signal": -56680, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518945000}, {"instrument": "SPX", "mid_signal": 354305, "gamma_signal": -5555, "vega_signal": -1265121, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518945000}, {"instrument": "SPX", "mid_signal": -458550, "gamma_signal": -6018, "vega_signal": -1213443, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518950000}, {"instrument": "SPX", "mid_signal": -142447, "gamma_signal": 2907, "vega_signal": 702874, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518950000}, {"instrument": "SPX", "mid_signal": -67432, "gamma_signal": -4494, "vega_signal": -740058, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518955000}, {"instrument": "SPX", "mid_signal": -2055, "gamma_signal": 45, "vega_signal": 17929, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518960000}, {"instrument": "SPX", "mid_signal": -177132, "gamma_signal": 2777, "vega_signal": 632486, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518965000}, {"instrument": "SPX", "mid_signal": -50231, "gamma_signal": -863, "vega_signal": -649366, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772518970000}, {"instrument": "SPX", "mid_signal": -233834, "gamma_signal": 3970, "vega_signal": 1483418, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772518975000}, {"instrument": "SPX", "mid_signal": 1322194, "gamma_signal": -11455, "vega_signal": -5974400, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518985000}, {"instrument": "SPX", "mid_signal": -52058, "gamma_signal": -1574, "vega_signal": -280004, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518990000}, {"instrument": "SPX", "mid_signal": 197632, "gamma_signal": -4757, "vega_signal": -1195880, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518995000}, {"instrument": "SPX", "mid_signal": -1636178, "gamma_signal": -38643, "vega_signal": -6286784, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519000000}, {"instrument": "SPX", "mid_signal": 118841, "gamma_signal": -2111, "vega_signal": -465225, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519005000}, {"instrument": "SPX", "mid_signal": 70770, "gamma_signal": -1448, "vega_signal": -351866, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772519005000}, {"instrument": "SPX", "mid_signal": -524197, "gamma_signal": -9752, "vega_signal": -1884335, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519010000}, {"instrument": "SPX", "mid_signal": -177178, "gamma_signal": 2778, "vega_signal": 632653, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519010000}, {"instrument": "SPX", "mid_signal": 52068, "gamma_signal": 1574, "vega_signal": 280057, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519015000}, {"instrument": "SPX", "mid_signal": 648118, "gamma_signal": -9089, "vega_signal": -3345218, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519020000}, {"instrument": "SPX", "mid_signal": -119348, "gamma_signal": 2146, "vega_signal": 503037, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519025000}, {"instrument": "SPX", "mid_signal": 33121, "gamma_signal": -771, "vega_signal": -196673, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519025000}, {"instrument": "SPX", "mid_signal": 192871, "gamma_signal": 3375, "vega_signal": 659944, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519030000}, {"instrument": "SPX", "mid_signal": -647844, "gamma_signal": 11364, "vega_signal": 2647606, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519040000}, {"instrument": "SPX", "mid_signal": 838792, "gamma_signal": -1800, "vega_signal": 44787078, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772519045000}, {"instrument": "SPX", "mid_signal": -61400, "gamma_signal": -1769, "vega_signal": -317010, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519050000}, {"instrument": "SPX", "mid_signal": -96475, "gamma_signal": 1479, "vega_signal": 342074, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519055000}, {"instrument": "SPX", "mid_signal": -109884, "gamma_signal": 2021, "vega_signal": 476977, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519055000}, {"instrument": "SPX", "mid_signal": 322286, "gamma_signal": 1824, "vega_signal": 6301325, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519060000}, {"instrument": "SPX", "mid_signal": 229175, "gamma_signal": 4584, "vega_signal": 871541, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772519070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772519070000}, {"instrument": "SPX", "mid_signal": 987192, "gamma_signal": 2064, "vega_signal": 45499361, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772519085000}, {"instrument": "SPX", "mid_signal": -173812, "gamma_signal": 591, "vega_signal": 3254528, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772519085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519090000}, {"instrument": "SPX", "mid_signal": -100678, "gamma_signal": 1899, "vega_signal": 450178, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519095000}, {"instrument": "SPX", "mid_signal": -792770, "gamma_signal": -8343, "vega_signal": -1784998, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519100000}, {"instrument": "SPX", "mid_signal": 393305, "gamma_signal": -4434, "vega_signal": -1250098, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519105000}, {"instrument": "SPX", "mid_signal": -96699, "gamma_signal": -2376, "vega_signal": -438109, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772519110000}, {"instrument": "SPX", "mid_signal": -100675, "gamma_signal": 1899, "vega_signal": 450164, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772519115000}, {"instrument": "SPX", "mid_signal": -227439, "gamma_signal": 4273, "vega_signal": 1005403, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772519115000}, {"instrument": "SPX", "mid_signal": 174686, "gamma_signal": 3250, "vega_signal": 627946, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772519120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772519120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772519125000}, {"instrument": "SPX", "mid_signal": -36353, "gamma_signal": 836, "vega_signal": 211801, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772519125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772519130000}, {"instrument": "SPX", "mid_signal": -186219, "gamma_signal": 1875, "vega_signal": 1037768, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772519130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772519135000}, {"instrument": "SPX", "mid_signal": 340960, "gamma_signal": -3413, "vega_signal": -381014, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772519135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519140000}, {"instrument": "SPX", "mid_signal": 64213, "gamma_signal": -1344, "vega_signal": -327698, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519145000}, {"instrument": "SPX", "mid_signal": -319227, "gamma_signal": 3642, "vega_signal": 775479, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519145000}, {"instrument": "SPX", "mid_signal": 1848596, "gamma_signal": 18792, "vega_signal": 4058905, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519150000}, {"instrument": "SPX", "mid_signal": 177170, "gamma_signal": -2778, "vega_signal": -632625, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519155000}, {"instrument": "SPX", "mid_signal": 33122, "gamma_signal": -771, "vega_signal": -196682, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772519155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519160000}, {"instrument": "SPX", "mid_signal": -52834, "gamma_signal": 1151, "vega_signal": 283178, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772519160000}, {"instrument": "SPX", "mid_signal": 501143, "gamma_signal": 11045, "vega_signal": 2074485, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772519165000}, {"instrument": "SPX", "mid_signal": 217028, "gamma_signal": -4306, "vega_signal": -1040754, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519165000}, {"instrument": "SPX", "mid_signal": -1031042, "gamma_signal": -11043, "vega_signal": -2333833, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772519170000}, {"instrument": "SPX", "mid_signal": -200686, "gamma_signal": 3490, "vega_signal": 819768, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772519170000}, {"instrument": "SPX", "mid_signal": 184235, "gamma_signal": 5308, "vega_signal": 951212, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772519175000}, {"instrument": "SPX", "mid_signal": -168965, "gamma_signal": 3330, "vega_signal": 798445, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519175000}, {"instrument": "SPX", "mid_signal": 268065, "gamma_signal": 3687, "vega_signal": 750087, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519180000}, {"instrument": "SPX", "mid_signal": 465354, "gamma_signal": -9330, "vega_signal": -2254955, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519190000}, {"instrument": "SPX", "mid_signal": 52837, "gamma_signal": -1151, "vega_signal": -283194, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519190000}, {"instrument": "SPX", "mid_signal": 574458, "gamma_signal": 7424, "vega_signal": 1525866, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772519195000}, {"instrument": "SPX", "mid_signal": 40066, "gamma_signal": -909, "vega_signal": -228693, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519195000}, {"instrument": "SPX", "mid_signal": -300506, "gamma_signal": -12257, "vega_signal": -2127814, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772519200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519210000}, {"instrument": "SPX", "mid_signal": 31096, "gamma_signal": -573, "vega_signal": -131044, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519215000}, {"instrument": "SPX", "mid_signal": -130198, "gamma_signal": -2076, "vega_signal": -849747, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772519225000}, {"instrument": "SPX", "mid_signal": -109901, "gamma_signal": 2022, "vega_signal": 477054, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772519225000}, {"instrument": "SPX", "mid_signal": 116018, "gamma_signal": 3119, "vega_signal": 564716, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772519230000}, {"instrument": "SPX", "mid_signal": -129584, "gamma_signal": 2273, "vega_signal": 529583, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772519230000}, {"instrument": "SPX", "mid_signal": -394421, "gamma_signal": 2428, "vega_signal": -2431128, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519235000}, {"instrument": "SPX", "mid_signal": 4872826, "gamma_signal": -29101, "vega_signal": -59610168, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772519235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772519245000}, {"instrument": "SPX", "mid_signal": -89640, "gamma_signal": 864, "vega_signal": 169480, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772519245000}, {"instrument": "SPX", "mid_signal": -156001, "gamma_signal": -4634, "vega_signal": -826900, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519255000}, {"instrument": "SPX", "mid_signal": 283958, "gamma_signal": -3519, "vega_signal": -761180, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519255000}, {"instrument": "SPX", "mid_signal": 184729, "gamma_signal": 1515, "vega_signal": 354572, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519260000}, {"instrument": "SPX", "mid_signal": 275715, "gamma_signal": -5340, "vega_signal": -1269782, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519260000}, {"instrument": "SPX", "mid_signal": 240452, "gamma_signal": 7477, "vega_signal": 1324377, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519265000}, {"instrument": "SPX", "mid_signal": 186325, "gamma_signal": -1876, "vega_signal": -1038362, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772519265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519270000}, {"instrument": "SPX", "mid_signal": 1071916, "gamma_signal": -17331, "vega_signal": -4666072, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519270000}, {"instrument": "SPX", "mid_signal": 23509, "gamma_signal": 455, "vega_signal": 477893, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519275000}, {"instrument": "SPX", "mid_signal": 16130, "gamma_signal": -399, "vega_signal": -108894, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772519275000}, {"instrument": "SPX", "mid_signal": -43505, "gamma_signal": -1113, "vega_signal": -1136533, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519280000}, {"instrument": "SPX", "mid_signal": 96201, "gamma_signal": -784, "vega_signal": -2152343, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519280000}, {"instrument": "SPX", "mid_signal": 72074, "gamma_signal": 1972, "vega_signal": 356588, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772519285000}, {"instrument": "SPX", "mid_signal": -337671, "gamma_signal": 3682, "vega_signal": 778207, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519285000}, {"instrument": "SPX", "mid_signal": 118803, "gamma_signal": -837, "vega_signal": -47761, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519290000}, {"instrument": "SPX", "mid_signal": 51184, "gamma_signal": 73, "vega_signal": -1869409, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772519290000}, {"instrument": "SPX", "mid_signal": 166063, "gamma_signal": 2585, "vega_signal": 511121, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772519295000}, {"instrument": "SPX", "mid_signal": -36346, "gamma_signal": -1209, "vega_signal": -211804, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519300000}, {"instrument": "SPX", "mid_signal": 3195, "gamma_signal": 498, "vega_signal": -229529, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519300000}, {"instrument": "SPX", "mid_signal": 47109, "gamma_signal": 1745, "vega_signal": 298399, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519310000}, {"instrument": "SPX", "mid_signal": 109958, "gamma_signal": -2023, "vega_signal": -477299, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772519310000}, {"instrument": "SPX", "mid_signal": -96777, "gamma_signal": -2378, "vega_signal": -438462, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519315000}, {"instrument": "SPX", "mid_signal": -1453214, "gamma_signal": 22275, "vega_signal": 5861453, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772519315000}, {"instrument": "SPX", "mid_signal": -125370, "gamma_signal": -2763, "vega_signal": -518971, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519320000}, {"instrument": "SPX", "mid_signal": -219682, "gamma_signal": 772, "vega_signal": 78156, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519320000}, {"instrument": "SPX", "mid_signal": 239087, "gamma_signal": 5566, "vega_signal": 1539560, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519325000}, {"instrument": "SPX", "mid_signal": 344717, "gamma_signal": -4993, "vega_signal": -1125770, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519325000}, {"instrument": "SPX", "mid_signal": -2325704, "gamma_signal": -9956, "vega_signal": -8077627, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772519330000}, {"instrument": "SPX", "mid_signal": -267401, "gamma_signal": -15497, "vega_signal": -2958054, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772519330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772519335000}, {"instrument": "SPX", "mid_signal": 231177, "gamma_signal": -2369, "vega_signal": -478049, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772519335000}, {"instrument": "SPX", "mid_signal": 52107, "gamma_signal": 1575, "vega_signal": 280263, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519340000}, {"instrument": "SPX", "mid_signal": -958496, "gamma_signal": 10937, "vega_signal": 2328416, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772519345000}, {"instrument": "SPX", "mid_signal": -361185, "gamma_signal": 2557, "vega_signal": 1241134, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519345000}, {"instrument": "SPX", "mid_signal": -873192, "gamma_signal": -27730, "vega_signal": -4892079, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772519350000}, {"instrument": "SPX", "mid_signal": 173942, "gamma_signal": -591, "vega_signal": -3256961, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519350000}, {"instrument": "SPX", "mid_signal": 193009, "gamma_signal": 3378, "vega_signal": 660418, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772519360000}, {"instrument": "SPX", "mid_signal": -969544, "gamma_signal": 4837, "vega_signal": 16981785, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772519360000}, {"instrument": "SPX", "mid_signal": 1344929, "gamma_signal": 20711, "vega_signal": 12855381, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772519365000}, {"instrument": "SPX", "mid_signal": 456974, "gamma_signal": 8407, "vega_signal": 1621735, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519370000}, {"instrument": "SPX", "mid_signal": 574773, "gamma_signal": -5300, "vega_signal": -899677, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519370000}, {"instrument": "SPX", "mid_signal": -72099, "gamma_signal": -1972, "vega_signal": -356713, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519375000}, {"instrument": "SPX", "mid_signal": 72096, "gamma_signal": 1972, "vega_signal": 356698, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519380000}, {"instrument": "SPX", "mid_signal": -36352, "gamma_signal": -1209, "vega_signal": -211835, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519385000}, {"instrument": "SPX", "mid_signal": -267115, "gamma_signal": 3437, "vega_signal": 749719, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772519385000}, {"instrument": "SPX", "mid_signal": 629449, "gamma_signal": 7735, "vega_signal": 5102434, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772519390000}, {"instrument": "SPX", "mid_signal": 397663, "gamma_signal": -722, "vega_signal": -5901888, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519390000}, {"instrument": "SPX", "mid_signal": -309241, "gamma_signal": -3607, "vega_signal": -1966090, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519395000}, {"instrument": "SPX", "mid_signal": 2068442, "gamma_signal": -11248, "vega_signal": -5048585, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772519395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519400000}, {"instrument": "SPX", "mid_signal": 182893, "gamma_signal": -1370, "vega_signal": -1560104, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772519400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772519405000}, {"instrument": "SPX", "mid_signal": -129654, "gamma_signal": 2274, "vega_signal": 529870, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772519405000}, {"instrument": "SPX", "mid_signal": 615983, "gamma_signal": 21581, "vega_signal": 3459646, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519410000}, {"instrument": "SPX", "mid_signal": -342493, "gamma_signal": 7321, "vega_signal": 1796515, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519415000}, {"instrument": "SPX", "mid_signal": -523832, "gamma_signal": 6023, "vega_signal": 2060385, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772519420000}, {"instrument": "SPX", "mid_signal": 945877, "gamma_signal": -13541, "vega_signal": -3045385, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519420000}, {"instrument": "SPX", "mid_signal": 149327, "gamma_signal": 3176, "vega_signal": 602164, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519425000}, {"instrument": "SPX", "mid_signal": -560557, "gamma_signal": 3809, "vega_signal": 11193536, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772519425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772519430000}, {"instrument": "SPX", "mid_signal": 67918, "gamma_signal": -542, "vega_signal": -813935, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772519430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772519435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772519435000}, {"instrument": "SPX", "mid_signal": -157604, "gamma_signal": -3104, "vega_signal": -594215, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772519445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519445000}, {"instrument": "SPX", "mid_signal": -162808, "gamma_signal": -4149, "vega_signal": -759634, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519450000}, {"instrument": "SPX", "mid_signal": 64264, "gamma_signal": -1345, "vega_signal": -327957, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772519450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772519455000}, {"instrument": "SPX", "mid_signal": -1412143, "gamma_signal": 16617, "vega_signal": 3570665, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519460000}, {"instrument": "SPX", "mid_signal": 79261, "gamma_signal": 2289, "vega_signal": 411012, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519470000}, {"instrument": "SPX", "mid_signal": 360495, "gamma_signal": 9862, "vega_signal": 1783567, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519475000}, {"instrument": "SPX", "mid_signal": 164441, "gamma_signal": -2656, "vega_signal": -608349, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772519475000}, {"instrument": "SPX", "mid_signal": 130991, "gamma_signal": 4160, "vega_signal": 733880, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519480000}, {"instrument": "SPX", "mid_signal": 4808242, "gamma_signal": -44263, "vega_signal": 9692639, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772519480000}, {"instrument": "SPX", "mid_signal": 61456, "gamma_signal": 1770, "vega_signal": 317299, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519485000}, {"instrument": "SPX", "mid_signal": -91947, "gamma_signal": 1781, "vega_signal": 423453, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772519485000}, {"instrument": "SPX", "mid_signal": -140842, "gamma_signal": -2943, "vega_signal": -557039, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772519490000}, {"instrument": "SPX", "mid_signal": 66882, "gamma_signal": 525, "vega_signal": -1275789, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772519490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519495000}, {"instrument": "SPX", "mid_signal": -177321, "gamma_signal": 2780, "vega_signal": 633163, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519495000}, {"instrument": "SPX", "mid_signal": 306541, "gamma_signal": 7059, "vega_signal": 1313152, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519500000}, {"instrument": "SPX", "mid_signal": 488691, "gamma_signal": -3378, "vega_signal": -660476, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519500000}, {"instrument": "SPX", "mid_signal": 1174202, "gamma_signal": 24462, "vega_signal": 4617796, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772519505000}, {"instrument": "SPX", "mid_signal": 88235, "gamma_signal": -1763, "vega_signal": -416821, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772519505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519515000}, {"instrument": "SPX", "mid_signal": 151971, "gamma_signal": -2530, "vega_signal": -582154, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519515000}, {"instrument": "SPX", "mid_signal": -36428, "gamma_signal": -937, "vega_signal": -339537, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519525000}, {"instrument": "SPX", "mid_signal": 82479, "gamma_signal": 857, "vega_signal": -944194, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519530000}, {"instrument": "SPX", "mid_signal": -70804, "gamma_signal": 1449, "vega_signal": 352036, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772519530000}, {"instrument": "SPX", "mid_signal": -52096, "gamma_signal": -1575, "vega_signal": -280205, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772519535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772519535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772519540000}, {"instrument": "SPX", "mid_signal": 324644, "gamma_signal": -5477, "vega_signal": -1261442, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519550000}, {"instrument": "SPX", "mid_signal": 629490, "gamma_signal": -1575, "vega_signal": -280209, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772519550000}, {"instrument": "SPX", "mid_signal": -18742, "gamma_signal": -883, "vega_signal": -159204, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772519555000}, {"instrument": "SPX", "mid_signal": -77603, "gamma_signal": 1556, "vega_signal": 376041, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772519555000}, {"instrument": "SPX", "mid_signal": 72089, "gamma_signal": 1972, "vega_signal": 356661, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519565000}, {"instrument": "SPX", "mid_signal": 48741, "gamma_signal": -407, "vega_signal": -634712, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519570000}, {"instrument": "SPX", "mid_signal": 157636, "gamma_signal": 3105, "vega_signal": 594336, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772519575000}, {"instrument": "SPX", "mid_signal": -197022, "gamma_signal": -2069, "vega_signal": -453578, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772519580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772519580000}, {"instrument": "SPX", "mid_signal": 533812, "gamma_signal": 6750, "vega_signal": 2454820, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772519585000}, {"instrument": "SPX", "mid_signal": -216532, "gamma_signal": 2416, "vega_signal": 44763, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519585000}, {"instrument": "SPX", "mid_signal": 7159, "gamma_signal": 317, "vega_signal": 54278, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772519590000}, {"instrument": "SPX", "mid_signal": 36432, "gamma_signal": 937, "vega_signal": 339581, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772519595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519595000}, {"instrument": "SPX", "mid_signal": -268223, "gamma_signal": -3690, "vega_signal": -750527, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519600000}, {"instrument": "SPX", "mid_signal": -284041, "gamma_signal": 3520, "vega_signal": 761403, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519600000}, {"instrument": "SPX", "mid_signal": 146546, "gamma_signal": 1405, "vega_signal": 316982, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519605000}, {"instrument": "SPX", "mid_signal": -213443, "gamma_signal": 2042, "vega_signal": 1106040, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519610000}, {"instrument": "SPX", "mid_signal": -92412, "gamma_signal": 3099, "vega_signal": -1914529, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519610000}, {"instrument": "SPX", "mid_signal": -310601, "gamma_signal": -5415, "vega_signal": -1051202, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519615000}, {"instrument": "SPX", "mid_signal": -452017, "gamma_signal": 7233, "vega_signal": 1675372, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772519615000}, {"instrument": "SPX", "mid_signal": 199251, "gamma_signal": 1693, "vega_signal": 1597449, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519630000}, {"instrument": "SPX", "mid_signal": -21122, "gamma_signal": 332, "vega_signal": 71313, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772519630000}, {"instrument": "SPX", "mid_signal": -360532, "gamma_signal": -9863, "vega_signal": -1783750, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519635000}, {"instrument": "SPX", "mid_signal": -27149, "gamma_signal": 649, "vega_signal": 167574, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772519635000}, {"instrument": "SPX", "mid_signal": -249142, "gamma_signal": -3645, "vega_signal": -733890, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772519640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519645000}, {"instrument": "SPX", "mid_signal": 105759, "gamma_signal": -2303, "vega_signal": -566845, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519645000}, {"instrument": "SPX", "mid_signal": 80020, "gamma_signal": 2596, "vega_signal": 456487, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519650000}, {"instrument": "SPX", "mid_signal": 52601, "gamma_signal": -718, "vega_signal": -451718, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772519650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519655000}, {"instrument": "SPX", "mid_signal": 5647, "gamma_signal": -450, "vega_signal": 975887, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519655000}, {"instrument": "SPX", "mid_signal": -13390, "gamma_signal": -631, "vega_signal": -113742, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772519660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772519660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772519665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772519665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519670000}, {"instrument": "SPX", "mid_signal": 52876, "gamma_signal": -1152, "vega_signal": -283402, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519670000}, {"instrument": "SPX", "mid_signal": -2084122, "gamma_signal": -63014, "vega_signal": -11209746, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772519675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519675000}, {"instrument": "SPX", "mid_signal": 61447, "gamma_signal": 1770, "vega_signal": 317252, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519685000}, {"instrument": "SPX", "mid_signal": 351760, "gamma_signal": -298, "vega_signal": -1416393, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519685000}, {"instrument": "SPX", "mid_signal": 1896, "gamma_signal": 1051, "vega_signal": 163804, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519690000}, {"instrument": "SPX", "mid_signal": 100745, "gamma_signal": -1901, "vega_signal": -450475, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772519690000}, {"instrument": "SPX", "mid_signal": 140798, "gamma_signal": 2942, "vega_signal": 556868, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772519700000}, {"instrument": "SPX", "mid_signal": 3021, "gamma_signal": -546, "vega_signal": -169929, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772519700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519705000}, {"instrument": "SPX", "mid_signal": 132037, "gamma_signal": -990, "vega_signal": -179159, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519715000}, {"instrument": "SPX", "mid_signal": 204511, "gamma_signal": -3025, "vega_signal": -678407, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772519715000}, {"instrument": "SPX", "mid_signal": -61432, "gamma_signal": -1770, "vega_signal": -317178, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772519720000}, {"instrument": "SPX", "mid_signal": -73995, "gamma_signal": 951, "vega_signal": 581523, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519720000}, {"instrument": "SPX", "mid_signal": -61438, "gamma_signal": -1770, "vega_signal": -317206, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519725000}, {"instrument": "SPX", "mid_signal": -770165, "gamma_signal": 17032, "vega_signal": 4220171, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772519725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519730000}, {"instrument": "SPX", "mid_signal": 43974, "gamma_signal": -985, "vega_signal": -245961, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519735000}, {"instrument": "SPX", "mid_signal": 190652, "gamma_signal": -2902, "vega_signal": -656444, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772519740000}, {"instrument": "SPX", "mid_signal": 129629, "gamma_signal": -2274, "vega_signal": -529770, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772519740000}, {"instrument": "SPX", "mid_signal": -36340, "gamma_signal": -1209, "vega_signal": -211767, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519745000}, {"instrument": "SPX", "mid_signal": 238794, "gamma_signal": -4294, "vega_signal": -1006486, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519745000}, {"instrument": "SPX", "mid_signal": -24676, "gamma_signal": -406, "vega_signal": -81751, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519750000}, {"instrument": "SPX", "mid_signal": -429576, "gamma_signal": 5462, "vega_signal": 1201467, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772519755000}, {"instrument": "SPX", "mid_signal": 36377, "gamma_signal": -837, "vega_signal": -211940, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519755000}, {"instrument": "SPX", "mid_signal": -96753, "gamma_signal": -2377, "vega_signal": -438353, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519760000}, {"instrument": "SPX", "mid_signal": -20933, "gamma_signal": 510, "vega_signal": 135363, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519765000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -2285, "vega_signal": -466170, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772519770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519770000}, {"instrument": "SPX", "mid_signal": 157583, "gamma_signal": 3104, "vega_signal": 594136, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519775000}, {"instrument": "SPX", "mid_signal": 291006, "gamma_signal": -6695, "vega_signal": -1695448, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772519775000}, {"instrument": "SPX", "mid_signal": 140778, "gamma_signal": 2941, "vega_signal": 556786, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519780000}, {"instrument": "SPX", "mid_signal": 190414, "gamma_signal": -1655, "vega_signal": -990542, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519780000}, {"instrument": "SPX", "mid_signal": 4658427, "gamma_signal": 37755, "vega_signal": 11525703, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519785000}, {"instrument": "SPX", "mid_signal": -511681, "gamma_signal": 5179, "vega_signal": 1062164, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519785000}, {"instrument": "SPX", "mid_signal": -72073, "gamma_signal": -1972, "vega_signal": -356583, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519800000}, {"instrument": "SPX", "mid_signal": 52033, "gamma_signal": -718, "vega_signal": -153767, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519810000}, {"instrument": "SPX", "mid_signal": -43967, "gamma_signal": 985, "vega_signal": 245925, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519810000}, {"instrument": "SPX", "mid_signal": 84218, "gamma_signal": 3563, "vega_signal": 606144, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772519815000}, {"instrument": "SPX", "mid_signal": 337666, "gamma_signal": -3682, "vega_signal": -778195, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772519815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772519820000}, {"instrument": "SPX", "mid_signal": 151938, "gamma_signal": -2530, "vega_signal": -582026, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519825000}, {"instrument": "SPX", "mid_signal": 52853, "gamma_signal": -1151, "vega_signal": -283277, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772519835000}, {"instrument": "SPX", "mid_signal": -12417, "gamma_signal": 312, "vega_signal": 87258, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772519835000}, {"instrument": "SPX", "mid_signal": 182660, "gamma_signal": 4313, "vega_signal": 803657, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772519840000}, {"instrument": "SPX", "mid_signal": -13340, "gamma_signal": 211, "vega_signal": 48092, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519840000}, {"instrument": "SPX", "mid_signal": -308913, "gamma_signal": 83, "vega_signal": -3779665, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772519845000}, {"instrument": "SPX", "mid_signal": -191726, "gamma_signal": -1480, "vega_signal": -430805, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772519845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772519850000}, {"instrument": "SPX", "mid_signal": 225402, "gamma_signal": -3534, "vega_signal": -813619, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772519850000}, {"instrument": "SPX", "mid_signal": -125324, "gamma_signal": -2762, "vega_signal": -518781, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772519855000}, {"instrument": "SPX", "mid_signal": -164359, "gamma_signal": 2654, "vega_signal": 608046, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772519860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519860000}, {"instrument": "SPX", "mid_signal": -43643, "gamma_signal": -1386, "vega_signal": -244508, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772519865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519875000}, {"instrument": "SPX", "mid_signal": 129610, "gamma_signal": -2274, "vega_signal": -529692, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772519875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519880000}, {"instrument": "SPX", "mid_signal": -204481, "gamma_signal": 3025, "vega_signal": 678307, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772519880000}, {"instrument": "SPX", "mid_signal": 157572, "gamma_signal": 3104, "vega_signal": 594093, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519885000}, {"instrument": "SPX", "mid_signal": -687313, "gamma_signal": 2818, "vega_signal": 584036, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772519885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772519890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772519890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772519895000}, {"instrument": "SPX", "mid_signal": 164347, "gamma_signal": -2654, "vega_signal": -608001, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772519895000}, {"instrument": "SPX", "mid_signal": 23548, "gamma_signal": 872, "vega_signal": 149156, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772519900000}, {"instrument": "SPX", "mid_signal": -48714, "gamma_signal": 406, "vega_signal": 634359, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772519900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772519905000}, {"instrument": "SPX", "mid_signal": -219838, "gamma_signal": 4044, "vega_signal": 954262, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772519905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772519910000}, {"instrument": "SPX", "mid_signal": 64232, "gamma_signal": -1344, "vega_signal": -327794, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772519910000}, {"instrument": "SPX", "mid_signal": 291262, "gamma_signal": 10116, "vega_signal": 1760685, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772519915000}, {"instrument": "SPX", "mid_signal": 554361, "gamma_signal": -8850, "vega_signal": -2032355, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772519915000}, {"instrument": "SPX", "mid_signal": 166836, "gamma_signal": 4346, "vega_signal": 791417, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772519920000}, {"instrument": "SPX", "mid_signal": 56010, "gamma_signal": -735, "vega_signal": -156821, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772519920000}, {"instrument": "SPX", "mid_signal": -4142760, "gamma_signal": -33574, "vega_signal": -78180721, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772519925000}, {"instrument": "SPX", "mid_signal": 6383346, "gamma_signal": -18630, "vega_signal": -86410593, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772519925000}, {"instrument": "SPX", "mid_signal": -72062, "gamma_signal": -1971, "vega_signal": -356531, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772519930000}, {"instrument": "SPX", "mid_signal": -81143, "gamma_signal": 1081, "vega_signal": 230044, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772519930000}, {"instrument": "SPX", "mid_signal": -43643, "gamma_signal": -1386, "vega_signal": -244508, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772519935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519940000}, {"instrument": "SPX", "mid_signal": -13036, "gamma_signal": 650, "vega_signal": 177418, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519945000}, {"instrument": "SPX", "mid_signal": 164371, "gamma_signal": -2655, "vega_signal": -608090, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519950000}, {"instrument": "SPX", "mid_signal": -216508, "gamma_signal": 5175, "vega_signal": 1326623, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519950000}, {"instrument": "SPX", "mid_signal": 6742, "gamma_signal": 492, "vega_signal": 77447, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519955000}, {"instrument": "SPX", "mid_signal": 129631, "gamma_signal": -2274, "vega_signal": -529777, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772519960000}, {"instrument": "SPX", "mid_signal": -103538, "gamma_signal": -2257, "vega_signal": -425091, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519965000}, {"instrument": "SPX", "mid_signal": -13093, "gamma_signal": -535, "vega_signal": -91290, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519980000}, {"instrument": "SPX", "mid_signal": -162694, "gamma_signal": 3228, "vega_signal": 775226, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519980000}, {"instrument": "SPX", "mid_signal": 110687, "gamma_signal": 2574, "vega_signal": 479320, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519995000}, {"instrument": "SPX", "mid_signal": -91901, "gamma_signal": 1780, "vega_signal": 423242, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519995000}, {"instrument": "SPX", "mid_signal": 328697, "gamma_signal": 3834, "vega_signal": 822829, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772520015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772520015000}, {"instrument": "SPX", "mid_signal": 36341, "gamma_signal": 1209, "vega_signal": 211773, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772520020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772520020000}, {"instrument": "SPX", "mid_signal": 306306, "gamma_signal": 3725, "vega_signal": 771998, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772520025000}, {"instrument": "SPX", "mid_signal": 58022, "gamma_signal": -1243, "vega_signal": -303944, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772520025000}, {"instrument": "SPX", "mid_signal": -378949, "gamma_signal": -6142, "vega_signal": -1195416, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772520030000}, {"instrument": "SPX", "mid_signal": 129612, "gamma_signal": -2274, "vega_signal": -529700, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772520030000}, {"instrument": "SPX", "mid_signal": 306271, "gamma_signal": 3725, "vega_signal": 771907, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772520035000}, {"instrument": "SPX", "mid_signal": 36847, "gamma_signal": -530, "vega_signal": -342610, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772520035000}, {"instrument": "SPX", "mid_signal": -72064, "gamma_signal": -1971, "vega_signal": -356541, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772520040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772520040000}, {"instrument": "SPX", "mid_signal": 367686, "gamma_signal": 5494, "vega_signal": 1089021, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772520045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772520045000}, {"instrument": "SPX", "mid_signal": 144145, "gamma_signal": 3943, "vega_signal": 713166, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772520060000}, {"instrument": "SPX", "mid_signal": 1238196, "gamma_signal": -21494, "vega_signal": -4993437, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772520060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772520065000}, {"instrument": "SPX", "mid_signal": -109943, "gamma_signal": 2022, "vega_signal": 477236, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772520065000}, {"instrument": "SPX", "mid_signal": 306338, "gamma_signal": 3725, "vega_signal": 772077, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772520070000}, {"instrument": "SPX", "mid_signal": 400179, "gamma_signal": -5700, "vega_signal": -1276768, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772520070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772520075000}, {"instrument": "SPX", "mid_signal": -4699, "gamma_signal": 110, "vega_signal": 37517, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772520075000}, {"instrument": "SPX", "mid_signal": 249026, "gamma_signal": 3643, "vega_signal": 733546, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772520080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772520080000}, {"instrument": "SPX", "mid_signal": 504450, "gamma_signal": 13800, "vega_signal": 2495787, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772520090000}, {"instrument": "SPX", "mid_signal": 283946, "gamma_signal": -3519, "vega_signal": -761146, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772520090000}, {"instrument": "SPX", "mid_signal": -163477, "gamma_signal": -2510, "vega_signal": -495875, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772520095000}, {"instrument": "SPX", "mid_signal": 356417, "gamma_signal": -4093, "vega_signal": -850459, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772520095000}, {"instrument": "SPX", "mid_signal": -19978, "gamma_signal": -397, "vega_signal": -76397, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772520105000}, {"instrument": "SPX", "mid_signal": -471369, "gamma_signal": 6459, "vega_signal": 1427363, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772520105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772520110000}, {"instrument": "SPX", "mid_signal": 186148, "gamma_signal": 578, "vega_signal": 184000, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772520110000}, {"instrument": "SPX", "mid_signal": 192891, "gamma_signal": 3376, "vega_signal": 660012, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772520115000}, {"instrument": "SPX", "mid_signal": -64222, "gamma_signal": 1344, "vega_signal": 327746, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772520115000}, {"instrument": "SPX", "mid_signal": -85515, "gamma_signal": 890, "vega_signal": -880336, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772520120000}, {"instrument": "SPX", "mid_signal": 448970, "gamma_signal": -8451, "vega_signal": -1887902, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772520120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772520125000}, {"instrument": "SPX", "mid_signal": -4473, "gamma_signal": 104, "vega_signal": 35913, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772520125000}, {"instrument": "SPX", "mid_signal": -61414, "gamma_signal": -1769, "vega_signal": -317080, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772520130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772520130000}, {"instrument": "SPX", "mid_signal": 87857, "gamma_signal": -105, "vega_signal": 22039, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772520145000}, {"instrument": "SPX", "mid_signal": 183357, "gamma_signal": -3368, "vega_signal": -1526862, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772520145000}, {"instrument": "SPX", "mid_signal": -286199, "gamma_signal": -3327, "vega_signal": -695274, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772520150000}, {"instrument": "SPX", "mid_signal": 118343, "gamma_signal": -544, "vega_signal": -78926, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772520150000}, {"instrument": "SPX", "mid_signal": 229826, "gamma_signal": 3576, "vega_signal": 712343, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772520155000}, {"instrument": "SPX", "mid_signal": -56032, "gamma_signal": 1186, "vega_signal": 289836, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772520155000}, {"instrument": "SPX", "mid_signal": -10522, "gamma_signal": -445, "vega_signal": -75734, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772520160000}, {"instrument": "SPX", "mid_signal": -266899, "gamma_signal": 3434, "vega_signal": 749115, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772520160000}, {"instrument": "SPX", "mid_signal": -306154, "gamma_signal": -3723, "vega_signal": -771613, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772520170000}, {"instrument": "SPX", "mid_signal": -244857, "gamma_signal": 4813, "vega_signal": 1156495, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772520170000}, {"instrument": "SPX", "mid_signal": 121948, "gamma_signal": -1583, "vega_signal": -179410, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772520175000}, {"instrument": "SPX", "mid_signal": 462239, "gamma_signal": -5560, "vega_signal": -1192138, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772520175000}, {"instrument": "SPX", "mid_signal": -536068, "gamma_signal": -7374, "vega_signal": -1499998, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772520180000}, {"instrument": "SPX", "mid_signal": -500121, "gamma_signal": 7937, "vega_signal": 1810879, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772520180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772520185000}, {"instrument": "SPX", "mid_signal": 268998, "gamma_signal": -4557, "vega_signal": -1055557, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772520185000}, {"instrument": "SPX", "mid_signal": -948890, "gamma_signal": -21297, "vega_signal": -3986142, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520190000}, {"instrument": "SPX", "mid_signal": 327199, "gamma_signal": -7528, "vega_signal": -1906317, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772520190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772520195000}, {"instrument": "SPX", "mid_signal": 177142, "gamma_signal": -2778, "vega_signal": -632523, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772520195000}, {"instrument": "SPX", "mid_signal": -131803, "gamma_signal": -674, "vega_signal": -593741, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520200000}, {"instrument": "SPX", "mid_signal": 1188101, "gamma_signal": -21045, "vega_signal": -4920806, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772520200000}, {"instrument": "SPX", "mid_signal": -7153, "gamma_signal": -317, "vega_signal": -54232, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520210000}, {"instrument": "SPX", "mid_signal": -15103, "gamma_signal": 24, "vega_signal": 1203883, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520215000}, {"instrument": "SPX", "mid_signal": -72030, "gamma_signal": -1971, "vega_signal": -356374, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520220000}, {"instrument": "SPX", "mid_signal": 306136, "gamma_signal": 3723, "vega_signal": 771568, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772520225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772520225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772520230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772520230000}, {"instrument": "SPX", "mid_signal": -229805, "gamma_signal": -3576, "vega_signal": -712281, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772520235000}, {"instrument": "SPX", "mid_signal": 211304, "gamma_signal": 3481, "vega_signal": 688053, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520250000}, {"instrument": "SPX", "mid_signal": 507240, "gamma_signal": -8962, "vega_signal": -2091095, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520250000}, {"instrument": "SPX", "mid_signal": -285568, "gamma_signal": -5171, "vega_signal": -1008821, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772520255000}, {"instrument": "SPX", "mid_signal": 1039438, "gamma_signal": -10356, "vega_signal": -5316827, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772520255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520260000}, {"instrument": "SPX", "mid_signal": -36455, "gamma_signal": 556, "vega_signal": 122443, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520260000}, {"instrument": "SPX", "mid_signal": -31325, "gamma_signal": -598, "vega_signal": -115548, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520265000}, {"instrument": "SPX", "mid_signal": 266841, "gamma_signal": -3434, "vega_signal": -748950, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520265000}, {"instrument": "SPX", "mid_signal": -83376, "gamma_signal": -2172, "vega_signal": -395511, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520270000}, {"instrument": "SPX", "mid_signal": -928472, "gamma_signal": -16574, "vega_signal": -3223797, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520290000}, {"instrument": "SPX", "mid_signal": -141489, "gamma_signal": 2895, "vega_signal": 703484, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520300000}, {"instrument": "SPX", "mid_signal": 753238, "gamma_signal": -11971, "vega_signal": -3633166, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520300000}, {"instrument": "SPX", "mid_signal": -332911, "gamma_signal": -7154, "vega_signal": -1575038, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520305000}, {"instrument": "SPX", "mid_signal": 36497, "gamma_signal": -1774, "vega_signal": -471149, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520310000}, {"instrument": "SPX", "mid_signal": 52812, "gamma_signal": -1150, "vega_signal": -283057, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520310000}, {"instrument": "SPX", "mid_signal": -123911, "gamma_signal": 254, "vega_signal": -37164, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772520315000}, {"instrument": "SPX", "mid_signal": -61303, "gamma_signal": 179, "vega_signal": 498935, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520320000}, {"instrument": "SPX", "mid_signal": -165852, "gamma_signal": 3108, "vega_signal": 741021, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520320000}, {"instrument": "SPX", "mid_signal": 52043, "gamma_signal": 1574, "vega_signal": 279922, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520325000}, {"instrument": "SPX", "mid_signal": 489197, "gamma_signal": -6206, "vega_signal": -1359100, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772520325000}, {"instrument": "SPX", "mid_signal": -666329, "gamma_signal": -9261, "vega_signal": -2313577, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520330000}, {"instrument": "SPX", "mid_signal": -57974, "gamma_signal": 1242, "vega_signal": 303690, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520330000}, {"instrument": "SPX", "mid_signal": -192792, "gamma_signal": -3374, "vega_signal": -659673, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520335000}, {"instrument": "SPX", "mid_signal": 855794, "gamma_signal": -19755, "vega_signal": -5010636, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520335000}, {"instrument": "SPX", "mid_signal": 590424, "gamma_signal": 13534, "vega_signal": 2522727, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520340000}, {"instrument": "SPX", "mid_signal": 191388, "gamma_signal": -3001, "vega_signal": -679573, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520340000}, {"instrument": "SPX", "mid_signal": 661570, "gamma_signal": 9647, "vega_signal": 1920070, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520345000}, {"instrument": "SPX", "mid_signal": -3644275, "gamma_signal": 27275, "vega_signal": 37044589, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520345000}, {"instrument": "SPX", "mid_signal": -856511, "gamma_signal": -9138, "vega_signal": -1529164, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520350000}, {"instrument": "SPX", "mid_signal": 4054047, "gamma_signal": -40072, "vega_signal": -5305286, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520350000}, {"instrument": "SPX", "mid_signal": -265891, "gamma_signal": -8090, "vega_signal": -1093016, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520355000}, {"instrument": "SPX", "mid_signal": 78877, "gamma_signal": -1751, "vega_signal": -438870, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520355000}, {"instrument": "SPX", "mid_signal": 83355, "gamma_signal": 2171, "vega_signal": 395413, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520360000}, {"instrument": "SPX", "mid_signal": 57972, "gamma_signal": -1242, "vega_signal": -303681, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520365000}, {"instrument": "SPX", "mid_signal": 306024, "gamma_signal": 3722, "vega_signal": 771285, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772520370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772520370000}, {"instrument": "SPX", "mid_signal": 267928, "gamma_signal": 3686, "vega_signal": 749702, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520375000}, {"instrument": "SPX", "mid_signal": -77516, "gamma_signal": 1554, "vega_signal": 375616, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520380000}, {"instrument": "SPX", "mid_signal": 157452, "gamma_signal": 3101, "vega_signal": 593640, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520385000}, {"instrument": "SPX", "mid_signal": -684837, "gamma_signal": -9315, "vega_signal": -2220970, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520395000}, {"instrument": "SPX", "mid_signal": 330829, "gamma_signal": -4743, "vega_signal": -1050223, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520400000}, {"instrument": "SPX", "mid_signal": -100634, "gamma_signal": 1898, "vega_signal": 449980, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520405000}, {"instrument": "SPX", "mid_signal": 43603, "gamma_signal": 1385, "vega_signal": 244286, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520410000}, {"instrument": "SPX", "mid_signal": -109835, "gamma_signal": 2020, "vega_signal": 476767, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520410000}, {"instrument": "SPX", "mid_signal": -113178, "gamma_signal": -8502, "vega_signal": -298697, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520415000}, {"instrument": "SPX", "mid_signal": -292466, "gamma_signal": 3656, "vega_signal": -1495541, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520415000}, {"instrument": "SPX", "mid_signal": 488022, "gamma_signal": 8194, "vega_signal": 1600112, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520420000}, {"instrument": "SPX", "mid_signal": -206010, "gamma_signal": -10304, "vega_signal": -69087, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772520425000}, {"instrument": "SPX", "mid_signal": -723720, "gamma_signal": 8754, "vega_signal": 3399812, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520430000}, {"instrument": "SPX", "mid_signal": 41857, "gamma_signal": -873, "vega_signal": -169489, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520430000}, {"instrument": "SPX", "mid_signal": -165367, "gamma_signal": -783, "vega_signal": -214990, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772520435000}, {"instrument": "SPX", "mid_signal": 217343, "gamma_signal": -4239, "vega_signal": -1020592, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520440000}, {"instrument": "SPX", "mid_signal": 248778, "gamma_signal": 3639, "vega_signal": 732815, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520450000}, {"instrument": "SPX", "mid_signal": 197685, "gamma_signal": 1511, "vega_signal": 1715422, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520455000}, {"instrument": "SPX", "mid_signal": -342298, "gamma_signal": 6511, "vega_signal": 1546228, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772520460000}, {"instrument": "SPX", "mid_signal": -10216, "gamma_signal": 126, "vega_signal": 26476, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772520460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772520465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772520465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772520470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772520470000}, {"instrument": "SPX", "mid_signal": 110577, "gamma_signal": 2571, "vega_signal": 478842, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520480000}, {"instrument": "SPX", "mid_signal": 45492, "gamma_signal": -1103, "vega_signal": -289888, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772520485000}, {"instrument": "SPX", "mid_signal": -190440, "gamma_signal": 2899, "vega_signal": 655713, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520485000}, {"instrument": "SPX", "mid_signal": -320758, "gamma_signal": -5609, "vega_signal": -1088978, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520490000}, {"instrument": "SPX", "mid_signal": 635640, "gamma_signal": -9496, "vega_signal": -2152406, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520510000}, {"instrument": "SPX", "mid_signal": 320753, "gamma_signal": -4959, "vega_signal": -1716628, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520510000}, {"instrument": "SPX", "mid_signal": 256587, "gamma_signal": 3211, "vega_signal": 837915, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772520515000}, {"instrument": "SPX", "mid_signal": 174674, "gamma_signal": 828, "vega_signal": 374632, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520515000}, {"instrument": "SPX", "mid_signal": 83340, "gamma_signal": 2171, "vega_signal": 395337, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520520000}, {"instrument": "SPX", "mid_signal": -2458318, "gamma_signal": -20433, "vega_signal": -4442186, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520525000}, {"instrument": "SPX", "mid_signal": -2640936, "gamma_signal": 24111, "vega_signal": 6736969, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520525000}, {"instrument": "SPX", "mid_signal": 149216, "gamma_signal": 3050, "vega_signal": 1169547, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520530000}, {"instrument": "SPX", "mid_signal": 556149, "gamma_signal": -7911, "vega_signal": -1782155, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520530000}, {"instrument": "SPX", "mid_signal": 110577, "gamma_signal": 2571, "vega_signal": 478842, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520540000}, {"instrument": "SPX", "mid_signal": -140716, "gamma_signal": -1800, "vega_signal": -379660, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520550000}, {"instrument": "SPX", "mid_signal": -33102, "gamma_signal": 770, "vega_signal": 196563, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520555000}, {"instrument": "SPX", "mid_signal": -192735, "gamma_signal": -3373, "vega_signal": -659480, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520560000}, {"instrument": "SPX", "mid_signal": -689026, "gamma_signal": 10113, "vega_signal": 2288098, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772520560000}, {"instrument": "SPX", "mid_signal": 397034, "gamma_signal": 3515, "vega_signal": 760365, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520565000}, {"instrument": "SPX", "mid_signal": 29662, "gamma_signal": 335, "vega_signal": -382848, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520565000}, {"instrument": "SPX", "mid_signal": -267865, "gamma_signal": -3685, "vega_signal": -749526, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772520570000}, {"instrument": "SPX", "mid_signal": 57959, "gamma_signal": -1242, "vega_signal": -303610, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772520570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520575000}, {"instrument": "SPX", "mid_signal": 280778, "gamma_signal": -4797, "vega_signal": -1111286, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520575000}, {"instrument": "SPX", "mid_signal": -43595, "gamma_signal": -1384, "vega_signal": -244243, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772520585000}, {"instrument": "SPX", "mid_signal": -195250, "gamma_signal": -282, "vega_signal": 1016893, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520585000}, {"instrument": "SPX", "mid_signal": -13368, "gamma_signal": -630, "vega_signal": -113556, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520595000}, {"instrument": "SPX", "mid_signal": -843750, "gamma_signal": -17629, "vega_signal": -3337095, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772520600000}, {"instrument": "SPX", "mid_signal": 250236, "gamma_signal": -3342, "vega_signal": -734160, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772520600000}, {"instrument": "SPX", "mid_signal": 248752, "gamma_signal": 3639, "vega_signal": 732740, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520610000}, {"instrument": "SPX", "mid_signal": 98414, "gamma_signal": -4002, "vega_signal": -1029179, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520610000}, {"instrument": "SPX", "mid_signal": 96647, "gamma_signal": 2375, "vega_signal": 437872, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520615000}, {"instrument": "SPX", "mid_signal": 219029, "gamma_signal": -3135, "vega_signal": -698457, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520620000}, {"instrument": "SPX", "mid_signal": 3557981, "gamma_signal": -44310, "vega_signal": -9474300, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520625000}, {"instrument": "SPX", "mid_signal": -658915, "gamma_signal": 12121, "vega_signal": 2860185, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520630000}, {"instrument": "SPX", "mid_signal": 570120, "gamma_signal": -2571, "vega_signal": -478807, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520635000}, {"instrument": "SPX", "mid_signal": 109819, "gamma_signal": -2020, "vega_signal": -476698, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520640000}, {"instrument": "SPX", "mid_signal": -130795, "gamma_signal": -4154, "vega_signal": -732783, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520650000}, {"instrument": "SPX", "mid_signal": 73294, "gamma_signal": -875, "vega_signal": -182777, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520650000}, {"instrument": "SPX", "mid_signal": 545574, "gamma_signal": 9973, "vega_signal": 1935224, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520660000}, {"instrument": "SPX", "mid_signal": -517595, "gamma_signal": -7078, "vega_signal": -1435632, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772520665000}, {"instrument": "SPX", "mid_signal": 179053, "gamma_signal": -1962, "vega_signal": -384197, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772520665000}, {"instrument": "SPX", "mid_signal": -192729, "gamma_signal": -3373, "vega_signal": -659460, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772520670000}, {"instrument": "SPX", "mid_signal": -114079, "gamma_signal": 1329, "vega_signal": 781755, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772520670000}, {"instrument": "SPX", "mid_signal": -558849, "gamma_signal": -12616, "vega_signal": -2349729, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520675000}, {"instrument": "SPX", "mid_signal": 1115052, "gamma_signal": -8257, "vega_signal": -3856476, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520675000}, {"instrument": "SPX", "mid_signal": -104048, "gamma_signal": -3146, "vega_signal": -559638, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772520685000}, {"instrument": "SPX", "mid_signal": 337275, "gamma_signal": -3678, "vega_signal": -777294, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772520685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772520690000}, {"instrument": "SPX", "mid_signal": -34842, "gamma_signal": 481, "vega_signal": 103748, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520690000}, {"instrument": "SPX", "mid_signal": -71993, "gamma_signal": -1970, "vega_signal": -356191, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520695000}, {"instrument": "SPX", "mid_signal": -8728, "gamma_signal": -377, "vega_signal": -64455, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772520700000}, {"instrument": "SPX", "mid_signal": 22747, "gamma_signal": -551, "vega_signal": -144948, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520700000}, {"instrument": "SPX", "mid_signal": 125205, "gamma_signal": 2760, "vega_signal": 518287, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520705000}, {"instrument": "SPX", "mid_signal": -3150683, "gamma_signal": 18747, "vega_signal": 17606592, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520705000}, {"instrument": "SPX", "mid_signal": 83346, "gamma_signal": 2171, "vega_signal": 395366, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520715000}, {"instrument": "SPX", "mid_signal": 94107, "gamma_signal": 3485, "vega_signal": 596099, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772520720000}, {"instrument": "SPX", "mid_signal": 4430187, "gamma_signal": -38293, "vega_signal": -11299018, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520720000}, {"instrument": "SPX", "mid_signal": 61364, "gamma_signal": 1768, "vega_signal": 316824, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520725000}, {"instrument": "SPX", "mid_signal": 146127, "gamma_signal": -253, "vega_signal": -906, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520725000}, {"instrument": "SPX", "mid_signal": 52030, "gamma_signal": 1573, "vega_signal": 279852, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520730000}, {"instrument": "SPX", "mid_signal": 4291319, "gamma_signal": -33224, "vega_signal": -8643073, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520740000}, {"instrument": "SPX", "mid_signal": -1686499, "gamma_signal": 18390, "vega_signal": 3886757, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520740000}, {"instrument": "SPX", "mid_signal": -267896, "gamma_signal": -3685, "vega_signal": -749614, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520745000}, {"instrument": "SPX", "mid_signal": -64180, "gamma_signal": 1343, "vega_signal": 327530, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772520745000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 7, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520750000}, {"instrument": "SPX", "mid_signal": 470310, "gamma_signal": -10724, "vega_signal": -1255135, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520750000}, {"instrument": "SPX", "mid_signal": -72001, "gamma_signal": -1970, "vega_signal": -356228, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520755000}, {"instrument": "SPX", "mid_signal": -112264, "gamma_signal": 2406, "vega_signal": 591010, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520755000}, {"instrument": "SPX", "mid_signal": -669215, "gamma_signal": -14382, "vega_signal": -2709719, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520765000}, {"instrument": "SPX", "mid_signal": -857991, "gamma_signal": 14132, "vega_signal": 3014755, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520765000}, {"instrument": "SPX", "mid_signal": 193314, "gamma_signal": 4750, "vega_signal": 875833, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520770000}, {"instrument": "SPX", "mid_signal": -43605, "gamma_signal": -1385, "vega_signal": -244297, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520775000}, {"instrument": "SPX", "mid_signal": 145611, "gamma_signal": -1669, "vega_signal": -360784, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520775000}, {"instrument": "SPX", "mid_signal": -75819, "gamma_signal": -230, "vega_signal": -74634, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520780000}, {"instrument": "SPX", "mid_signal": 129502, "gamma_signal": -2272, "vega_signal": -529250, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520780000}, {"instrument": "SPX", "mid_signal": 72009, "gamma_signal": 1970, "vega_signal": 356269, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520785000}, {"instrument": "SPX", "mid_signal": 52810, "gamma_signal": -1150, "vega_signal": -283049, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520785000}, {"instrument": "SPX", "mid_signal": -5776767, "gamma_signal": -69889, "vega_signal": -17814589, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520790000}, {"instrument": "SPX", "mid_signal": 2774771, "gamma_signal": -54423, "vega_signal": -12976674, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520790000}, {"instrument": "SPX", "mid_signal": 679307, "gamma_signal": 12684, "vega_signal": 2399089, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520795000}, {"instrument": "SPX", "mid_signal": 27115, "gamma_signal": -648, "vega_signal": -167363, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772520795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520800000}, {"instrument": "SPX", "mid_signal": 70739, "gamma_signal": -1447, "vega_signal": -351716, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520800000}, {"instrument": "SPX", "mid_signal": 61382, "gamma_signal": 1768, "vega_signal": 316917, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520805000}, {"instrument": "SPX", "mid_signal": 545204, "gamma_signal": -12544, "vega_signal": -3176449, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520805000}, {"instrument": "SPX", "mid_signal": -52043, "gamma_signal": -1574, "vega_signal": -279922, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520810000}, {"instrument": "SPX", "mid_signal": 186170, "gamma_signal": -1874, "vega_signal": -1037494, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520810000}, {"instrument": "SPX", "mid_signal": -133398, "gamma_signal": -3738, "vega_signal": -673218, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772520815000}, {"instrument": "SPX", "mid_signal": 72015, "gamma_signal": 1970, "vega_signal": 356295, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520820000}, {"instrument": "SPX", "mid_signal": 186759, "gamma_signal": -3032, "vega_signal": -909961, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520820000}, {"instrument": "SPX", "mid_signal": -402409, "gamma_signal": -8209, "vega_signal": -1565856, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520825000}, {"instrument": "SPX", "mid_signal": 77522, "gamma_signal": -1554, "vega_signal": -375644, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520830000}, {"instrument": "SPX", "mid_signal": -192778, "gamma_signal": -3374, "vega_signal": -659625, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520835000}, {"instrument": "SPX", "mid_signal": -72006, "gamma_signal": -1970, "vega_signal": -356254, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520845000}, {"instrument": "SPX", "mid_signal": 70014, "gamma_signal": -1880, "vega_signal": -495376, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520850000}, {"instrument": "SPX", "mid_signal": 229745, "gamma_signal": 3575, "vega_signal": 712093, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520855000}, {"instrument": "SPX", "mid_signal": -1163564, "gamma_signal": 24936, "vega_signal": 6106844, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520855000}, {"instrument": "SPX", "mid_signal": 306064, "gamma_signal": 3722, "vega_signal": 771387, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520870000}, {"instrument": "SPX", "mid_signal": -72015, "gamma_signal": -1970, "vega_signal": -356295, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520875000}, {"instrument": "SPX", "mid_signal": -188, "gamma_signal": 4, "vega_signal": 1997, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772520880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520880000}, {"instrument": "SPX", "mid_signal": -343519, "gamma_signal": -3679, "vega_signal": -777580, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520885000}, {"instrument": "SPX", "mid_signal": 165570, "gamma_signal": -1127, "vega_signal": -3830008, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520885000}, {"instrument": "SPX", "mid_signal": 1458522, "gamma_signal": 12905, "vega_signal": 3343601, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772520890000}, {"instrument": "SPX", "mid_signal": 2468653, "gamma_signal": -28970, "vega_signal": -6249757, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520890000}, {"instrument": "SPX", "mid_signal": 15928, "gamma_signal": 632, "vega_signal": 107738, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772520895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520895000}, {"instrument": "SPX", "mid_signal": 425110, "gamma_signal": 4947, "vega_signal": 1020127, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520900000}, {"instrument": "SPX", "mid_signal": -60097, "gamma_signal": 284, "vega_signal": 21705, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520900000}, {"instrument": "SPX", "mid_signal": -61392, "gamma_signal": -1769, "vega_signal": -316969, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772520905000}, {"instrument": "SPX", "mid_signal": 129540, "gamma_signal": -2272, "vega_signal": -529405, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772520910000}, {"instrument": "SPX", "mid_signal": 435283, "gamma_signal": -10217, "vega_signal": -2664002, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520910000}, {"instrument": "SPX", "mid_signal": 215940, "gamma_signal": 2113, "vega_signal": 469906, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520915000}, {"instrument": "SPX", "mid_signal": 337453, "gamma_signal": -3680, "vega_signal": -777705, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772520915000}, {"instrument": "SPX", "mid_signal": 1676245, "gamma_signal": 14394, "vega_signal": 3085980, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772520920000}, {"instrument": "SPX", "mid_signal": -396246, "gamma_signal": 8475, "vega_signal": 2077250, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772520920000}, {"instrument": "SPX", "mid_signal": -5332180, "gamma_signal": -86736, "vega_signal": -17754835, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772520925000}, {"instrument": "SPX", "mid_signal": 2198859, "gamma_signal": -32740, "vega_signal": -2293640, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772520925000}, {"instrument": "SPX", "mid_signal": -480777, "gamma_signal": -6972, "vega_signal": -1399394, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520930000}, {"instrument": "SPX", "mid_signal": 586054, "gamma_signal": -8407, "vega_signal": -1907015, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520930000}, {"instrument": "SPX", "mid_signal": 336790, "gamma_signal": -3463, "vega_signal": -378910, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520935000}, {"instrument": "SPX", "mid_signal": -514479, "gamma_signal": 6943, "vega_signal": 1541711, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520935000}, {"instrument": "SPX", "mid_signal": -327930, "gamma_signal": -6621, "vega_signal": -1332517, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772520940000}, {"instrument": "SPX", "mid_signal": -178512, "gamma_signal": 613, "vega_signal": 3231305, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520940000}, {"instrument": "SPX", "mid_signal": 496195, "gamma_signal": 3856, "vega_signal": 856864, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520945000}, {"instrument": "SPX", "mid_signal": 94133, "gamma_signal": 1759, "vega_signal": 688263, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772520950000}, {"instrument": "SPX", "mid_signal": 161970, "gamma_signal": -3218, "vega_signal": -774707, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772520955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772520955000}, {"instrument": "SPX", "mid_signal": 193362, "gamma_signal": 4751, "vega_signal": 876051, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772520960000}, {"instrument": "SPX", "mid_signal": -347603, "gamma_signal": 6863, "vega_signal": 1649838, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520960000}, {"instrument": "SPX", "mid_signal": 892991, "gamma_signal": 6485, "vega_signal": 1435425, "option_type": "C", "stock_price": 6819.95, "utc_time": 1772520965000}, {"instrument": "SPX", "mid_signal": 3023006, "gamma_signal": -20658, "vega_signal": -5447875, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772520965000}, {"instrument": "SPX", "mid_signal": 1303517, "gamma_signal": 9865, "vega_signal": 2166941, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520970000}, {"instrument": "SPX", "mid_signal": 500685, "gamma_signal": -6687, "vega_signal": -1468944, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772520975000}, {"instrument": "SPX", "mid_signal": -39796, "gamma_signal": 501, "vega_signal": 105812, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520975000}, {"instrument": "SPX", "mid_signal": -414166, "gamma_signal": -3434, "vega_signal": -748983, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772520980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772520980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772520985000}, {"instrument": "SPX", "mid_signal": 166956, "gamma_signal": -2480, "vega_signal": -1065247, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520985000}, {"instrument": "SPX", "mid_signal": 52049, "gamma_signal": 1574, "vega_signal": 279955, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520990000}, {"instrument": "SPX", "mid_signal": 324993, "gamma_signal": 3706, "vega_signal": 776464, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772520995000}, {"instrument": "SPX", "mid_signal": -129531, "gamma_signal": 2272, "vega_signal": 529366, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520995000}, {"instrument": "SPX", "mid_signal": 23534, "gamma_signal": 872, "vega_signal": 149071, "option_type": "C", "stock_price": 6819.95, "utc_time": 1772521000000}, {"instrument": "SPX", "mid_signal": 84454, "gamma_signal": -1664, "vega_signal": -399088, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521000000}, {"instrument": "SPX", "mid_signal": 72025, "gamma_signal": 1970, "vega_signal": 356348, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521005000}, {"instrument": "SPX", "mid_signal": -27119, "gamma_signal": 648, "vega_signal": 167387, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772521005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521010000}, {"instrument": "SPX", "mid_signal": -518146, "gamma_signal": 9089, "vega_signal": 2117557, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521010000}, {"instrument": "SPX", "mid_signal": -512250, "gamma_signal": -5929, "vega_signal": -1899584, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772521015000}, {"instrument": "SPX", "mid_signal": 54270, "gamma_signal": -1180, "vega_signal": -296202, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521015000}, {"instrument": "SPX", "mid_signal": -324974, "gamma_signal": -3706, "vega_signal": -776418, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772521020000}, {"instrument": "SPX", "mid_signal": -43935, "gamma_signal": 984, "vega_signal": 245745, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772521025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521025000}, {"instrument": "SPX", "mid_signal": 554988, "gamma_signal": 7363, "vega_signal": 1504608, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772521030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521040000}, {"instrument": "SPX", "mid_signal": 109879, "gamma_signal": -2021, "vega_signal": -476956, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521045000}, {"instrument": "SPX", "mid_signal": -106102, "gamma_signal": -1872, "vega_signal": -745827, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521050000}, {"instrument": "SPX", "mid_signal": 40058, "gamma_signal": -909, "vega_signal": -228649, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772521050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521055000}, {"instrument": "SPX", "mid_signal": 100663, "gamma_signal": -1899, "vega_signal": -450112, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521055000}, {"instrument": "SPX", "mid_signal": 124078, "gamma_signal": 3544, "vega_signal": 636323, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521060000}, {"instrument": "SPX", "mid_signal": 72025, "gamma_signal": 1970, "vega_signal": 356348, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521070000}, {"instrument": "SPX", "mid_signal": 229805, "gamma_signal": 3576, "vega_signal": 712281, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772521075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772521080000}, {"instrument": "SPX", "mid_signal": 77544, "gamma_signal": -1555, "vega_signal": -375754, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521080000}, {"instrument": "SPX", "mid_signal": 315032, "gamma_signal": 6205, "vega_signal": 1187767, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772521085000}, {"instrument": "SPX", "mid_signal": -700211, "gamma_signal": 6060, "vega_signal": 1969922, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772521085000}, {"instrument": "SPX", "mid_signal": 343577, "gamma_signal": 2386, "vega_signal": 558053, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521090000}, {"instrument": "SPX", "mid_signal": 874863, "gamma_signal": 9687, "vega_signal": 3456450, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521095000}, {"instrument": "SPX", "mid_signal": 100678, "gamma_signal": -1899, "vega_signal": -450178, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521095000}, {"instrument": "SPX", "mid_signal": -289563, "gamma_signal": -5752, "vega_signal": -1098037, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521100000}, {"instrument": "SPX", "mid_signal": -534778, "gamma_signal": 8037, "vega_signal": 3490966, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521100000}, {"instrument": "SPX", "mid_signal": 43625, "gamma_signal": 1385, "vega_signal": 244408, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772521105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772521105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772521110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772521110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772521125000}, {"instrument": "SPX", "mid_signal": 105659, "gamma_signal": -2301, "vega_signal": -566306, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521125000}, {"instrument": "SPX", "mid_signal": 153623, "gamma_signal": 1481, "vega_signal": 454872, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772521130000}, {"instrument": "SPX", "mid_signal": 319218, "gamma_signal": -3642, "vega_signal": -775457, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521130000}, {"instrument": "SPX", "mid_signal": -52058, "gamma_signal": -1574, "vega_signal": -280004, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521140000}, {"instrument": "SPX", "mid_signal": 24826, "gamma_signal": -598, "vega_signal": -155752, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772521145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521145000}, {"instrument": "SPX", "mid_signal": -306140, "gamma_signal": -3723, "vega_signal": -771579, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521150000}, {"instrument": "SPX", "mid_signal": -7816152, "gamma_signal": -127835, "vega_signal": -25030322, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521155000}, {"instrument": "SPX", "mid_signal": 2257139, "gamma_signal": -12700, "vega_signal": -1839245, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521155000}, {"instrument": "SPX", "mid_signal": 304851, "gamma_signal": 5325, "vega_signal": 1477481, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521160000}, {"instrument": "SPX", "mid_signal": -369766, "gamma_signal": 3794, "vega_signal": 3052727, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521165000}, {"instrument": "SPX", "mid_signal": -70752, "gamma_signal": 1448, "vega_signal": 351778, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521165000}, {"instrument": "SPX", "mid_signal": -149219, "gamma_signal": -3174, "vega_signal": -601730, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521170000}, {"instrument": "SPX", "mid_signal": -70752, "gamma_signal": 1448, "vega_signal": 351778, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521170000}, {"instrument": "SPX", "mid_signal": -157482, "gamma_signal": -3102, "vega_signal": -593753, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521180000}, {"instrument": "SPX", "mid_signal": 33591, "gamma_signal": -680, "vega_signal": -156971, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521180000}, {"instrument": "SPX", "mid_signal": -4591433, "gamma_signal": -55836, "vega_signal": -11571995, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521190000}, {"instrument": "SPX", "mid_signal": 264412, "gamma_signal": -2291, "vega_signal": -1194757, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521190000}, {"instrument": "SPX", "mid_signal": 61388, "gamma_signal": 1768, "vega_signal": 316950, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521195000}, {"instrument": "SPX", "mid_signal": -10477, "gamma_signal": 62, "vega_signal": 259665, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521195000}, {"instrument": "SPX", "mid_signal": 163745, "gamma_signal": -2209, "vega_signal": 7650025, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521200000}, {"instrument": "SPX", "mid_signal": -614549, "gamma_signal": 5236, "vega_signal": 2516257, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772521205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521210000}, {"instrument": "SPX", "mid_signal": -30024, "gamma_signal": 708, "vega_signal": 181756, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772521210000}, {"instrument": "SPX", "mid_signal": 148588, "gamma_signal": -5293, "vega_signal": -86081, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521215000}, {"instrument": "SPX", "mid_signal": 651980, "gamma_signal": -2258, "vega_signal": -2532678, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521225000}, {"instrument": "SPX", "mid_signal": -151798, "gamma_signal": 2527, "vega_signal": 581489, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521225000}, {"instrument": "SPX", "mid_signal": -94117, "gamma_signal": -3486, "vega_signal": -596160, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772521230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521230000}, {"instrument": "SPX", "mid_signal": -250457, "gamma_signal": -5520, "vega_signal": -1036771, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772521240000}, {"instrument": "SPX", "mid_signal": -275158, "gamma_signal": 2657, "vega_signal": 529426, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772521240000}, {"instrument": "SPX", "mid_signal": -19282, "gamma_signal": -741, "vega_signal": -126417, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521255000}, {"instrument": "SPX", "mid_signal": -52811, "gamma_signal": 1150, "vega_signal": 283053, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772521255000}, {"instrument": "SPX", "mid_signal": -1386447, "gamma_signal": -13007, "vega_signal": -3907598, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772521260000}, {"instrument": "SPX", "mid_signal": -864148, "gamma_signal": 7280, "vega_signal": 1465845, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772521260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772521265000}, {"instrument": "SPX", "mid_signal": -465800, "gamma_signal": 4836, "vega_signal": 1032866, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772521265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772521275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772521275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521280000}, {"instrument": "SPX", "mid_signal": 129521, "gamma_signal": -2272, "vega_signal": -529327, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521285000}, {"instrument": "SPX", "mid_signal": -1194052, "gamma_signal": 18813, "vega_signal": 4840987, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521290000}, {"instrument": "SPX", "mid_signal": 647502, "gamma_signal": -11358, "vega_signal": -2646209, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772521290000}, {"instrument": "SPX", "mid_signal": -82522, "gamma_signal": -2415, "vega_signal": -431944, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521295000}, {"instrument": "SPX", "mid_signal": -100017, "gamma_signal": 506, "vega_signal": 76556, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772521295000}, {"instrument": "SPX", "mid_signal": 43605, "gamma_signal": 1385, "vega_signal": 244297, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521300000}, {"instrument": "SPX", "mid_signal": -33103, "gamma_signal": 770, "vega_signal": 196569, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772521300000}, {"instrument": "SPX", "mid_signal": -202237, "gamma_signal": -4510, "vega_signal": -1451145, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521305000}, {"instrument": "SPX", "mid_signal": 219906, "gamma_signal": -4043, "vega_signal": -952691, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772521305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772521310000}, {"instrument": "SPX", "mid_signal": 105614, "gamma_signal": -2300, "vega_signal": -566065, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772521310000}, {"instrument": "SPX", "mid_signal": -140654, "gamma_signal": -2939, "vega_signal": -556297, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521320000}, {"instrument": "SPX", "mid_signal": -16852, "gamma_signal": 327, "vega_signal": 63967, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521320000}, {"instrument": "SPX", "mid_signal": -269005, "gamma_signal": 239, "vega_signal": -38957, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521335000}, {"instrument": "SPX", "mid_signal": 1607449, "gamma_signal": 22112, "vega_signal": 4497884, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772521340000}, {"instrument": "SPX", "mid_signal": 72001, "gamma_signal": 1970, "vega_signal": 356228, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521345000}, {"instrument": "SPX", "mid_signal": -12308, "gamma_signal": 693, "vega_signal": -508764, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521345000}, {"instrument": "SPX", "mid_signal": -94130, "gamma_signal": -1759, "vega_signal": -688243, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772521350000}, {"instrument": "SPX", "mid_signal": -52814, "gamma_signal": 1150, "vega_signal": 283070, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772521350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772521355000}, {"instrument": "SPX", "mid_signal": -10801, "gamma_signal": 258, "vega_signal": 84804, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772521360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772521365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772521370000}, {"instrument": "SPX", "mid_signal": 357953, "gamma_signal": -3789, "vega_signal": -2834332, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521370000}, {"instrument": "SPX", "mid_signal": 52047, "gamma_signal": 1574, "vega_signal": 279942, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521375000}, {"instrument": "SPX", "mid_signal": -190490, "gamma_signal": 2900, "vega_signal": 655886, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521375000}, {"instrument": "SPX", "mid_signal": -222008, "gamma_signal": -799, "vega_signal": 358776, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521380000}, {"instrument": "SPX", "mid_signal": 41179, "gamma_signal": -718, "vega_signal": -163898, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521380000}, {"instrument": "SPX", "mid_signal": 16787, "gamma_signal": 162, "vega_signal": 37294, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521385000}, {"instrument": "SPX", "mid_signal": 21158, "gamma_signal": -713, "vega_signal": 38683, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521395000}, {"instrument": "SPX", "mid_signal": -100660, "gamma_signal": 1899, "vega_signal": 450098, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521395000}, {"instrument": "SPX", "mid_signal": 336485, "gamma_signal": 6241, "vega_signal": 1206285, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772521400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521400000}, {"instrument": "SPX", "mid_signal": 36392, "gamma_signal": 936, "vega_signal": 339208, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772521405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772521405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521410000}, {"instrument": "SPX", "mid_signal": 19595, "gamma_signal": 276, "vega_signal": 98370, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521410000}, {"instrument": "SPX", "mid_signal": -189260, "gamma_signal": -4601, "vega_signal": -1257873, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772521415000}, {"instrument": "SPX", "mid_signal": 122066, "gamma_signal": -2175, "vega_signal": -523377, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521415000}, {"instrument": "SPX", "mid_signal": 297511, "gamma_signal": 8645, "vega_signal": 1547280, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772521420000}, {"instrument": "SPX", "mid_signal": -100629, "gamma_signal": 1898, "vega_signal": 449960, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521420000}, {"instrument": "SPX", "mid_signal": -344093, "gamma_signal": -574, "vega_signal": -5045756, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521425000}, {"instrument": "SPX", "mid_signal": -1027446, "gamma_signal": -15418, "vega_signal": -3076786, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521430000}, {"instrument": "SPX", "mid_signal": -1316901, "gamma_signal": 15095, "vega_signal": 3289185, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521430000}, {"instrument": "SPX", "mid_signal": -263479, "gamma_signal": -1937, "vega_signal": -459289, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521435000}, {"instrument": "SPX", "mid_signal": 346305, "gamma_signal": 3816, "vega_signal": 801699, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521440000}, {"instrument": "SPX", "mid_signal": -408254, "gamma_signal": -9623, "vega_signal": -1436191, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521445000}, {"instrument": "SPX", "mid_signal": 100619, "gamma_signal": -1898, "vega_signal": -449914, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521445000}, {"instrument": "SPX", "mid_signal": 78722, "gamma_signal": 2779, "vega_signal": 242374, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521450000}, {"instrument": "SPX", "mid_signal": -374786, "gamma_signal": 7449, "vega_signal": 1794568, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521450000}, {"instrument": "SPX", "mid_signal": -36299, "gamma_signal": -1208, "vega_signal": -211525, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521455000}, {"instrument": "SPX", "mid_signal": 936762, "gamma_signal": 11146, "vega_signal": 2318353, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521460000}, {"instrument": "SPX", "mid_signal": 129474, "gamma_signal": -2271, "vega_signal": -529133, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521460000}, {"instrument": "SPX", "mid_signal": -36299, "gamma_signal": -1208, "vega_signal": -211525, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521465000}, {"instrument": "SPX", "mid_signal": 319040, "gamma_signal": -3640, "vega_signal": -775025, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521465000}, {"instrument": "SPX", "mid_signal": -343454, "gamma_signal": -3678, "vega_signal": -777431, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521470000}, {"instrument": "SPX", "mid_signal": 52800, "gamma_signal": -1150, "vega_signal": -282995, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521475000}, {"instrument": "SPX", "mid_signal": -245499, "gamma_signal": -7072, "vega_signal": -1267521, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772521480000}, {"instrument": "SPX", "mid_signal": -177074, "gamma_signal": 2776, "vega_signal": 632282, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521480000}, {"instrument": "SPX", "mid_signal": -306042, "gamma_signal": -3722, "vega_signal": -771331, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521485000}, {"instrument": "SPX", "mid_signal": -40048, "gamma_signal": 908, "vega_signal": 228592, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772521485000}, {"instrument": "SPX", "mid_signal": -110609, "gamma_signal": -2572, "vega_signal": -478983, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521490000}, {"instrument": "SPX", "mid_signal": -100547, "gamma_signal": 2180, "vega_signal": 539395, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521490000}, {"instrument": "SPX", "mid_signal": -84397, "gamma_signal": -2773, "vega_signal": -486058, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772521495000}, {"instrument": "SPX", "mid_signal": -493126, "gamma_signal": 5332, "vega_signal": 1107303, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521495000}, {"instrument": "SPX", "mid_signal": 524816, "gamma_signal": 10504, "vega_signal": 7878392, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772521500000}, {"instrument": "SPX", "mid_signal": 121488, "gamma_signal": -2539, "vega_signal": -621549, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521500000}, {"instrument": "SPX", "mid_signal": -331096, "gamma_signal": -6864, "vega_signal": -1295586, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772521505000}, {"instrument": "SPX", "mid_signal": 306750, "gamma_signal": -5051, "vega_signal": -1162188, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772521505000}, {"instrument": "SPX", "mid_signal": 125284, "gamma_signal": 2761, "vega_signal": 518614, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772521510000}, {"instrument": "SPX", "mid_signal": 183702, "gamma_signal": -845, "vega_signal": -95908, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772521510000}, {"instrument": "SPX", "mid_signal": 412923, "gamma_signal": 10667, "vega_signal": 1948463, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521515000}, {"instrument": "SPX", "mid_signal": 100678, "gamma_signal": -1899, "vega_signal": -450178, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521515000}, {"instrument": "SPX", "mid_signal": 361884, "gamma_signal": 3642, "vega_signal": 775423, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521520000}, {"instrument": "SPX", "mid_signal": 107925, "gamma_signal": -1544, "vega_signal": -335967, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772521520000}, {"instrument": "SPX", "mid_signal": -668763, "gamma_signal": -7388, "vega_signal": -1554624, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772521525000}, {"instrument": "SPX", "mid_signal": -931530, "gamma_signal": 10958, "vega_signal": 2390862, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772521525000}, {"instrument": "SPX", "mid_signal": -110648, "gamma_signal": -2573, "vega_signal": -479151, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772521530000}, {"instrument": "SPX", "mid_signal": -629316, "gamma_signal": 4922, "vega_signal": 955126, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772521530000}, {"instrument": "SPX", "mid_signal": 248934, "gamma_signal": 3642, "vega_signal": 733277, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772521535000}, {"instrument": "SPX", "mid_signal": -331152, "gamma_signal": 4778, "vega_signal": 1076944, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772521535000}, {"instrument": "SPX", "mid_signal": -11365, "gamma_signal": -202, "vega_signal": -39228, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521540000}, {"instrument": "SPX", "mid_signal": -185165, "gamma_signal": 3564, "vega_signal": 849417, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772521540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521545000}, {"instrument": "SPX", "mid_signal": -137136, "gamma_signal": 8534, "vega_signal": -10470458, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521545000}, {"instrument": "SPX", "mid_signal": 184176, "gamma_signal": 5306, "vega_signal": 950906, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772521550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772521550000}, {"instrument": "SPX", "mid_signal": -6965616, "gamma_signal": -8073, "vega_signal": -30304149, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772521555000}, {"instrument": "SPX", "mid_signal": 1803860, "gamma_signal": -14244, "vega_signal": -2842357, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772521555000}, {"instrument": "SPX", "mid_signal": -2083811, "gamma_signal": -26453, "vega_signal": -4937422, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772521560000}, {"instrument": "SPX", "mid_signal": -1917960, "gamma_signal": 16749, "vega_signal": 3444213, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521560000}, {"instrument": "SPX", "mid_signal": 1288515, "gamma_signal": 11781, "vega_signal": 2510561, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521565000}, {"instrument": "SPX", "mid_signal": -1349249, "gamma_signal": 9923, "vega_signal": 2619817, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521565000}, {"instrument": "SPX", "mid_signal": 2278723, "gamma_signal": 21060, "vega_signal": 4103445, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772521570000}, {"instrument": "SPX", "mid_signal": 5447876, "gamma_signal": 3914, "vega_signal": -40044576, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521570000}, {"instrument": "SPX", "mid_signal": -3728101, "gamma_signal": -36196, "vega_signal": -7740494, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521575000}, {"instrument": "SPX", "mid_signal": 560496, "gamma_signal": 1792, "vega_signal": -879192, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521575000}, {"instrument": "SPX", "mid_signal": -2931259, "gamma_signal": -27518, "vega_signal": -5944086, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521580000}, {"instrument": "SPX", "mid_signal": 3283346, "gamma_signal": -36009, "vega_signal": -8339430, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521580000}, {"instrument": "SPX", "mid_signal": -3165860, "gamma_signal": -49422, "vega_signal": -9794140, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772521585000}, {"instrument": "SPX", "mid_signal": 578869, "gamma_signal": -5765, "vega_signal": -1176857, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521585000}, {"instrument": "SPX", "mid_signal": 184116, "gamma_signal": 5304, "vega_signal": 950599, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772521590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772521595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521595000}, {"instrument": "SPX", "mid_signal": -976154, "gamma_signal": -1849, "vega_signal": -93547997, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521600000}, {"instrument": "SPX", "mid_signal": -177378, "gamma_signal": 2370, "vega_signal": 1479428, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521600000}, {"instrument": "SPX", "mid_signal": -2338128, "gamma_signal": -15449, "vega_signal": -3450867, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521605000}, {"instrument": "SPX", "mid_signal": -925626, "gamma_signal": 10180, "vega_signal": 2208203, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521605000}, {"instrument": "SPX", "mid_signal": 1043500, "gamma_signal": 9810, "vega_signal": 2116566, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521610000}, {"instrument": "SPX", "mid_signal": -619510, "gamma_signal": 11818, "vega_signal": 2811818, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521615000}, {"instrument": "SPX", "mid_signal": 468813, "gamma_signal": -6483, "vega_signal": -1434962, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521615000}, {"instrument": "SPX", "mid_signal": -119652, "gamma_signal": -3379, "vega_signal": -606934, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521620000}, {"instrument": "SPX", "mid_signal": 129489, "gamma_signal": -2271, "vega_signal": -529195, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521620000}, {"instrument": "SPX", "mid_signal": 463405, "gamma_signal": 6822, "vega_signal": 1364710, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521625000}, {"instrument": "SPX", "mid_signal": -870492, "gamma_signal": 8744, "vega_signal": 9815401, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521630000}, {"instrument": "SPX", "mid_signal": 433083, "gamma_signal": -8763, "vega_signal": -2114320, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521635000}, {"instrument": "SPX", "mid_signal": 254734, "gamma_signal": -5869, "vega_signal": -1436316, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521635000}, {"instrument": "SPX", "mid_signal": -322224, "gamma_signal": 388, "vega_signal": 2774946, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521640000}, {"instrument": "SPX", "mid_signal": 60770, "gamma_signal": 1841, "vega_signal": 748814, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521645000}, {"instrument": "SPX", "mid_signal": -388069, "gamma_signal": 5469, "vega_signal": 118668, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521650000}, {"instrument": "SPX", "mid_signal": 96645, "gamma_signal": 2375, "vega_signal": 437865, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521655000}, {"instrument": "SPX", "mid_signal": 322561, "gamma_signal": 7618, "vega_signal": 2251925, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521660000}, {"instrument": "SPX", "mid_signal": 146480, "gamma_signal": 1444, "vega_signal": 688991, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521665000}, {"instrument": "SPX", "mid_signal": -21085, "gamma_signal": 331, "vega_signal": 71182, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521670000}, {"instrument": "SPX", "mid_signal": 309995, "gamma_signal": -6215, "vega_signal": -1502135, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521675000}, {"instrument": "SPX", "mid_signal": 380841, "gamma_signal": -5798, "vega_signal": -1311292, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521675000}, {"instrument": "SPX", "mid_signal": -71999, "gamma_signal": -1970, "vega_signal": -356217, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521680000}, {"instrument": "SPX", "mid_signal": 177061, "gamma_signal": -2776, "vega_signal": -632236, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521685000}, {"instrument": "SPX", "mid_signal": -266751, "gamma_signal": 3432, "vega_signal": 748697, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521685000}, {"instrument": "SPX", "mid_signal": 146228, "gamma_signal": 2394, "vega_signal": 751361, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521690000}, {"instrument": "SPX", "mid_signal": 271584, "gamma_signal": -3158, "vega_signal": -1397272, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521690000}, {"instrument": "SPX", "mid_signal": -334772, "gamma_signal": -4650, "vega_signal": -1596909, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521695000}, {"instrument": "SPX", "mid_signal": -509530, "gamma_signal": 4388, "vega_signal": 916226, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521695000}, {"instrument": "SPX", "mid_signal": -211195, "gamma_signal": -3480, "vega_signal": -687700, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521700000}, {"instrument": "SPX", "mid_signal": -786883, "gamma_signal": -27728, "vega_signal": 67461999, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772521705000}, {"instrument": "SPX", "mid_signal": 1350558, "gamma_signal": 4156, "vega_signal": -17066763, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521705000}, {"instrument": "SPX", "mid_signal": 14870, "gamma_signal": -1517, "vega_signal": -1580298, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772521710000}, {"instrument": "SPX", "mid_signal": -658025, "gamma_signal": 11085, "vega_signal": 2553574, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772521710000}, {"instrument": "SPX", "mid_signal": 71974, "gamma_signal": 1969, "vega_signal": 356097, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772521715000}, {"instrument": "SPX", "mid_signal": 91782, "gamma_signal": -1778, "vega_signal": -422696, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772521715000}, {"instrument": "SPX", "mid_signal": -68625, "gamma_signal": -969, "vega_signal": -199980, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772521720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772521720000}, {"instrument": "SPX", "mid_signal": 52019, "gamma_signal": 1573, "vega_signal": 279790, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772521725000}, {"instrument": "SPX", "mid_signal": 177009, "gamma_signal": -2775, "vega_signal": -632050, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772521725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772521730000}, {"instrument": "SPX", "mid_signal": -164159, "gamma_signal": 2651, "vega_signal": 607306, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772521730000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": 2417, "vega_signal": 431552, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772521735000}, {"instrument": "SPX", "mid_signal": -455943, "gamma_signal": 3939, "vega_signal": 2052713, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521735000}, {"instrument": "SPX", "mid_signal": -200981, "gamma_signal": -4484, "vega_signal": -837630, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772521745000}, {"instrument": "SPX", "mid_signal": -31874, "gamma_signal": 829, "vega_signal": 212426, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521745000}, {"instrument": "SPX", "mid_signal": -397022, "gamma_signal": -3515, "vega_signal": -760343, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521750000}, {"instrument": "SPX", "mid_signal": -3148603, "gamma_signal": 18386, "vega_signal": 24490513, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521750000}, {"instrument": "SPX", "mid_signal": -7379, "gamma_signal": -253, "vega_signal": -89171, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772521755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521755000}, {"instrument": "SPX", "mid_signal": -143974, "gamma_signal": -3939, "vega_signal": -712319, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772521765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772521770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772521775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521780000}, {"instrument": "SPX", "mid_signal": 154156, "gamma_signal": -2400, "vega_signal": -534721, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521785000}, {"instrument": "SPX", "mid_signal": 536803, "gamma_signal": 7791, "vega_signal": 1572754, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521795000}, {"instrument": "SPX", "mid_signal": -129479, "gamma_signal": 2271, "vega_signal": 529156, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521795000}, {"instrument": "SPX", "mid_signal": -13300, "gamma_signal": -204, "vega_signal": -42501, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521800000}, {"instrument": "SPX", "mid_signal": 422611, "gamma_signal": -6979, "vega_signal": -1608123, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521800000}, {"instrument": "SPX", "mid_signal": -51358, "gamma_signal": -1303, "vega_signal": -1316236, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521805000}, {"instrument": "SPX", "mid_signal": 191231, "gamma_signal": -1572, "vega_signal": -292542, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521805000}, {"instrument": "SPX", "mid_signal": 653821, "gamma_signal": 14034, "vega_signal": 5312992, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521815000}, {"instrument": "SPX", "mid_signal": 36336, "gamma_signal": -836, "vega_signal": -211701, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521815000}, {"instrument": "SPX", "mid_signal": -52028, "gamma_signal": -1573, "vega_signal": -279840, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521825000}, {"instrument": "SPX", "mid_signal": -64174, "gamma_signal": 1343, "vega_signal": 327501, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521825000}, {"instrument": "SPX", "mid_signal": 551255, "gamma_signal": 2271, "vega_signal": 529172, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521830000}, {"instrument": "SPX", "mid_signal": 108272, "gamma_signal": -535, "vega_signal": -57785, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521835000}, {"instrument": "SPX", "mid_signal": 204290, "gamma_signal": -3022, "vega_signal": -677671, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521835000}, {"instrument": "SPX", "mid_signal": 148103, "gamma_signal": 4969, "vega_signal": 870561, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521840000}, {"instrument": "SPX", "mid_signal": -70726, "gamma_signal": 1447, "vega_signal": 351649, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521845000}, {"instrument": "SPX", "mid_signal": 129493, "gamma_signal": -2271, "vega_signal": -529211, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521845000}, {"instrument": "SPX", "mid_signal": -43602, "gamma_signal": -1385, "vega_signal": -244279, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521850000}, {"instrument": "SPX", "mid_signal": 64182, "gamma_signal": -1343, "vega_signal": -327540, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521860000}, {"instrument": "SPX", "mid_signal": -343424, "gamma_signal": -3678, "vega_signal": -777363, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521865000}, {"instrument": "SPX", "mid_signal": -34922, "gamma_signal": 504, "vega_signal": 328269, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772521865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521870000}, {"instrument": "SPX", "mid_signal": 100503, "gamma_signal": -2055, "vega_signal": -494546, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772521870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521875000}, {"instrument": "SPX", "mid_signal": -825723, "gamma_signal": 7370, "vega_signal": 1499119, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521875000}, {"instrument": "SPX", "mid_signal": 71993, "gamma_signal": 1970, "vega_signal": 356191, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521880000}, {"instrument": "SPX", "mid_signal": 33939, "gamma_signal": 1682, "vega_signal": 285962, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521885000}, {"instrument": "SPX", "mid_signal": -211254, "gamma_signal": 1825, "vega_signal": 1433281, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521890000}, {"instrument": "SPX", "mid_signal": 109138, "gamma_signal": 2807, "vega_signal": 1017267, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521895000}, {"instrument": "SPX", "mid_signal": 487917, "gamma_signal": -3373, "vega_signal": -659431, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521900000}, {"instrument": "SPX", "mid_signal": 288533, "gamma_signal": 2497, "vega_signal": 564558, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521905000}, {"instrument": "SPX", "mid_signal": 83333, "gamma_signal": 2171, "vega_signal": 395308, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521910000}, {"instrument": "SPX", "mid_signal": -182545, "gamma_signal": -4540, "vega_signal": -834921, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521920000}, {"instrument": "SPX", "mid_signal": -618308, "gamma_signal": 8842, "vega_signal": 2930549, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772521920000}, {"instrument": "SPX", "mid_signal": 1137825, "gamma_signal": 8897, "vega_signal": 1904562, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772521925000}, {"instrument": "SPX", "mid_signal": 31691, "gamma_signal": 3145, "vega_signal": 100587, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521925000}, {"instrument": "SPX", "mid_signal": -1158573, "gamma_signal": -23830, "vega_signal": -4524076, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521930000}, {"instrument": "SPX", "mid_signal": -863983, "gamma_signal": 7278, "vega_signal": 1465565, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521940000}, {"instrument": "SPX", "mid_signal": 151787, "gamma_signal": -2527, "vega_signal": -581447, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521945000}, {"instrument": "SPX", "mid_signal": -204153, "gamma_signal": 3424, "vega_signal": 799496, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521945000}, {"instrument": "SPX", "mid_signal": 36300, "gamma_signal": 1208, "vega_signal": 211531, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521950000}, {"instrument": "SPX", "mid_signal": -186115, "gamma_signal": 1874, "vega_signal": 1037190, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521950000}, {"instrument": "SPX", "mid_signal": 140627, "gamma_signal": 2938, "vega_signal": 556191, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521955000}, {"instrument": "SPX", "mid_signal": -52798, "gamma_signal": 1150, "vega_signal": 282983, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521970000}, {"instrument": "SPX", "mid_signal": 348379, "gamma_signal": 5477, "vega_signal": 1079192, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772521980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521985000}, {"instrument": "SPX", "mid_signal": 62953, "gamma_signal": -1447, "vega_signal": 149650, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521985000}, {"instrument": "SPX", "mid_signal": 43593, "gamma_signal": 1384, "vega_signal": 244232, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521990000}, {"instrument": "SPX", "mid_signal": 361217, "gamma_signal": -3226, "vega_signal": -10238455, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521995000}, {"instrument": "SPX", "mid_signal": 7616545, "gamma_signal": 53469, "vega_signal": 16768512, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522000000}, {"instrument": "SPX", "mid_signal": 5400392, "gamma_signal": -28018, "vega_signal": -72743627, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522005000}, {"instrument": "SPX", "mid_signal": -6461, "gamma_signal": 159, "vega_signal": 49622, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772522005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772522010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772522010000}, {"instrument": "SPX", "mid_signal": 43602, "gamma_signal": 1385, "vega_signal": 244279, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522015000}, {"instrument": "SPX", "mid_signal": 119275, "gamma_signal": -2145, "vega_signal": -502727, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772522015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522025000}, {"instrument": "SPX", "mid_signal": -52804, "gamma_signal": 1150, "vega_signal": 283016, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522025000}, {"instrument": "SPX", "mid_signal": -71999, "gamma_signal": -1970, "vega_signal": -356217, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522035000}, {"instrument": "SPX", "mid_signal": 57959, "gamma_signal": -1242, "vega_signal": -303614, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522040000}, {"instrument": "SPX", "mid_signal": -908406, "gamma_signal": 20900, "vega_signal": 5292529, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522060000}, {"instrument": "SPX", "mid_signal": -596338, "gamma_signal": 10724, "vega_signal": 2513487, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522085000}, {"instrument": "SPX", "mid_signal": 96653, "gamma_signal": 2375, "vega_signal": 437897, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772522090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772522090000}, {"instrument": "SPX", "mid_signal": 157415, "gamma_signal": 3100, "vega_signal": 593501, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522110000}, {"instrument": "SPX", "mid_signal": -301049, "gamma_signal": 3592, "vega_signal": 769232, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772522110000}, {"instrument": "SPX", "mid_signal": 126387, "gamma_signal": 2599, "vega_signal": 492670, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522115000}, {"instrument": "SPX", "mid_signal": -542488, "gamma_signal": 6616, "vega_signal": 2362665, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522115000}, {"instrument": "SPX", "mid_signal": -401898, "gamma_signal": -7802, "vega_signal": -1784897, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522125000}, {"instrument": "SPX", "mid_signal": -132688, "gamma_signal": 2947, "vega_signal": 733199, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522125000}, {"instrument": "SPX", "mid_signal": 192718, "gamma_signal": 3373, "vega_signal": 659422, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772522130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522135000}, {"instrument": "SPX", "mid_signal": -105584, "gamma_signal": 2299, "vega_signal": 565907, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522140000}, {"instrument": "SPX", "mid_signal": -61359, "gamma_signal": -1768, "vega_signal": -316797, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772522145000}, {"instrument": "SPX", "mid_signal": -301018, "gamma_signal": 3592, "vega_signal": 769153, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522145000}, {"instrument": "SPX", "mid_signal": -290486, "gamma_signal": -3509, "vega_signal": -9478209, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522150000}, {"instrument": "SPX", "mid_signal": 412801, "gamma_signal": -3684, "vega_signal": -749449, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522155000}, {"instrument": "SPX", "mid_signal": 70714, "gamma_signal": -1447, "vega_signal": -351587, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522160000}, {"instrument": "SPX", "mid_signal": -389331, "gamma_signal": 3248, "vega_signal": 5069888, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522165000}, {"instrument": "SPX", "mid_signal": 57957, "gamma_signal": -1242, "vega_signal": -303601, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522165000}, {"instrument": "SPX", "mid_signal": 2483609, "gamma_signal": 20591, "vega_signal": 4491393, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522175000}, {"instrument": "SPX", "mid_signal": -192721, "gamma_signal": -3373, "vega_signal": -659431, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522180000}, {"instrument": "SPX", "mid_signal": 177025, "gamma_signal": -2776, "vega_signal": -632106, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772522180000}, {"instrument": "SPX", "mid_signal": -2167802, "gamma_signal": -22289, "vega_signal": -4540421, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772522185000}, {"instrument": "SPX", "mid_signal": -1961775, "gamma_signal": 22443, "vega_signal": 7133889, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522190000}, {"instrument": "SPX", "mid_signal": -129455, "gamma_signal": 2271, "vega_signal": 529055, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522205000}, {"instrument": "SPX", "mid_signal": -71980, "gamma_signal": -1969, "vega_signal": -356123, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522210000}, {"instrument": "SPX", "mid_signal": 444966, "gamma_signal": 5810, "vega_signal": 1170185, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772522215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772522215000}, {"instrument": "SPX", "mid_signal": 29381, "gamma_signal": 1032, "vega_signal": 178598, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522220000}, {"instrument": "SPX", "mid_signal": -940123, "gamma_signal": 8223, "vega_signal": 5025334, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772522220000}, {"instrument": "SPX", "mid_signal": -13079, "gamma_signal": -535, "vega_signal": -91191, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522225000}, {"instrument": "SPX", "mid_signal": -301053, "gamma_signal": 3592, "vega_signal": 769244, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522225000}, {"instrument": "SPX", "mid_signal": -340286, "gamma_signal": -6145, "vega_signal": -1190831, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522230000}, {"instrument": "SPX", "mid_signal": -521643, "gamma_signal": 11176, "vega_signal": 2732568, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522230000}, {"instrument": "SPX", "mid_signal": -83348, "gamma_signal": -2171, "vega_signal": -395378, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772522235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772522235000}, {"instrument": "SPX", "mid_signal": 190584, "gamma_signal": 1239, "vega_signal": 2537441, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522240000}, {"instrument": "SPX", "mid_signal": -52804, "gamma_signal": 1150, "vega_signal": 283016, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522240000}, {"instrument": "SPX", "mid_signal": 354931, "gamma_signal": 6334, "vega_signal": 1230336, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522245000}, {"instrument": "SPX", "mid_signal": -140404, "gamma_signal": 2399, "vega_signal": 555700, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522245000}, {"instrument": "SPX", "mid_signal": 287052, "gamma_signal": 3710, "vega_signal": 762463, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522250000}, {"instrument": "SPX", "mid_signal": 204305, "gamma_signal": -3022, "vega_signal": -677721, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522250000}, {"instrument": "SPX", "mid_signal": 267889, "gamma_signal": 3685, "vega_signal": 749592, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522255000}, {"instrument": "SPX", "mid_signal": -131369, "gamma_signal": -472, "vega_signal": -143476, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772522260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772522260000}, {"instrument": "SPX", "mid_signal": 72004, "gamma_signal": 1970, "vega_signal": 356243, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772522265000}, {"instrument": "SPX", "mid_signal": -21070, "gamma_signal": 1660, "vega_signal": -5161783, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522270000}, {"instrument": "SPX", "mid_signal": 110585, "gamma_signal": 2571, "vega_signal": 478877, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522275000}, {"instrument": "SPX", "mid_signal": -53962, "gamma_signal": -1139, "vega_signal": -216755, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772522280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522280000}, {"instrument": "SPX", "mid_signal": 298783, "gamma_signal": 5244, "vega_signal": 1404924, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522285000}, {"instrument": "SPX", "mid_signal": -262238, "gamma_signal": 4263, "vega_signal": 981250, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522285000}, {"instrument": "SPX", "mid_signal": 52028, "gamma_signal": 1573, "vega_signal": 279840, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522290000}, {"instrument": "SPX", "mid_signal": 36337, "gamma_signal": -836, "vega_signal": -211707, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772522290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772522295000}, {"instrument": "SPX", "mid_signal": -164203, "gamma_signal": 2652, "vega_signal": 607466, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772522295000}, {"instrument": "SPX", "mid_signal": -3840552, "gamma_signal": -42830, "vega_signal": -38277787, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522300000}, {"instrument": "SPX", "mid_signal": 481184, "gamma_signal": -10409, "vega_signal": -3137957, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772522305000}, {"instrument": "SPX", "mid_signal": 140387, "gamma_signal": -2398, "vega_signal": -555635, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772522305000}, {"instrument": "SPX", "mid_signal": 17095, "gamma_signal": -496, "vega_signal": 1654782, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522310000}, {"instrument": "SPX", "mid_signal": -264937, "gamma_signal": 5490, "vega_signal": 1337736, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522315000}, {"instrument": "SPX", "mid_signal": -102202, "gamma_signal": 2563, "vega_signal": 748369, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522315000}, {"instrument": "SPX", "mid_signal": -157424, "gamma_signal": -3101, "vega_signal": -593536, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522320000}, {"instrument": "SPX", "mid_signal": 514505, "gamma_signal": -5881, "vega_signal": -1237738, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772522320000}, {"instrument": "SPX", "mid_signal": -131403, "gamma_signal": -1606, "vega_signal": -342745, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772522325000}, {"instrument": "SPX", "mid_signal": -300839, "gamma_signal": -1081, "vega_signal": 5543588, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772522325000}, {"instrument": "SPX", "mid_signal": -218106, "gamma_signal": -4835, "vega_signal": -903698, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522330000}, {"instrument": "SPX", "mid_signal": 116146, "gamma_signal": -1589, "vega_signal": -344075, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772522330000}, {"instrument": "SPX", "mid_signal": 267955, "gamma_signal": 3686, "vega_signal": 749779, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522340000}, {"instrument": "SPX", "mid_signal": -569123, "gamma_signal": 10518, "vega_signal": 1723589, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772522340000}, {"instrument": "SPX", "mid_signal": -503869, "gamma_signal": -2777, "vega_signal": -632440, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772522345000}, {"instrument": "SPX", "mid_signal": 64200, "gamma_signal": -1343, "vega_signal": -327631, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772522345000}, {"instrument": "SPX", "mid_signal": 478974, "gamma_signal": 6090, "vega_signal": 1020159, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522350000}, {"instrument": "SPX", "mid_signal": -459168, "gamma_signal": 8893, "vega_signal": 2114659, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522350000}, {"instrument": "SPX", "mid_signal": -864137, "gamma_signal": -23641, "vega_signal": -4275358, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772522355000}, {"instrument": "SPX", "mid_signal": -341074, "gamma_signal": -476, "vega_signal": 7167483, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772522355000}, {"instrument": "SPX", "mid_signal": -385606, "gamma_signal": -6749, "vega_signal": -1319424, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772522360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772522365000}, {"instrument": "SPX", "mid_signal": -100641, "gamma_signal": 1899, "vega_signal": 450013, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772522365000}, {"instrument": "SPX", "mid_signal": 574197, "gamma_signal": 7421, "vega_signal": 1525173, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522370000}, {"instrument": "SPX", "mid_signal": -129527, "gamma_signal": 2272, "vega_signal": 529350, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772522370000}, {"instrument": "SPX", "mid_signal": -83374, "gamma_signal": -2172, "vega_signal": -395500, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772522375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772522375000}, {"instrument": "SPX", "mid_signal": 5180724, "gamma_signal": 10433, "vega_signal": 95151158, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772522380000}, {"instrument": "SPX", "mid_signal": -123401, "gamma_signal": -5242, "vega_signal": 6605269, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522380000}, {"instrument": "SPX", "mid_signal": -204887, "gamma_signal": -1895, "vega_signal": 1527392, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772522385000}, {"instrument": "SPX", "mid_signal": -21633, "gamma_signal": 406, "vega_signal": 91954, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522385000}, {"instrument": "SPX", "mid_signal": -343590, "gamma_signal": -3680, "vega_signal": -777739, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772522390000}, {"instrument": "SPX", "mid_signal": -155082, "gamma_signal": 3109, "vega_signal": 751475, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772522390000}, {"instrument": "SPX", "mid_signal": 6951, "gamma_signal": 337, "vega_signal": 57417, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772522395000}, {"instrument": "SPX", "mid_signal": -690692, "gamma_signal": 15891, "vega_signal": 4024092, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772522400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522400000}, {"instrument": "SPX", "mid_signal": -495815, "gamma_signal": -7826, "vega_signal": -1515402, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522405000}, {"instrument": "SPX", "mid_signal": -424193, "gamma_signal": 5916, "vega_signal": 1316467, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522420000}, {"instrument": "SPX", "mid_signal": 52038, "gamma_signal": 1573, "vega_signal": 279893, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522425000}, {"instrument": "SPX", "mid_signal": 37448, "gamma_signal": -43, "vega_signal": 6191, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522430000}, {"instrument": "SPX", "mid_signal": -130210, "gamma_signal": 2485, "vega_signal": 576820, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522430000}, {"instrument": "SPX", "mid_signal": 72000, "gamma_signal": 1970, "vega_signal": 356222, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772522435000}, {"instrument": "SPX", "mid_signal": 62025, "gamma_signal": -1558, "vega_signal": -435882, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522445000}, {"instrument": "SPX", "mid_signal": 99370, "gamma_signal": -283, "vega_signal": -2480061, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772522445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522450000}, {"instrument": "SPX", "mid_signal": -129498, "gamma_signal": 2272, "vega_signal": 529234, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522450000}, {"instrument": "SPX", "mid_signal": -91286, "gamma_signal": -2131, "vega_signal": 1583661, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522455000}, {"instrument": "SPX", "mid_signal": -161306, "gamma_signal": 3347, "vega_signal": 124949, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522455000}, {"instrument": "SPX", "mid_signal": 243256, "gamma_signal": 3470, "vega_signal": 645310, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522465000}, {"instrument": "SPX", "mid_signal": -62199, "gamma_signal": 827, "vega_signal": 612446, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522465000}, {"instrument": "SPX", "mid_signal": -557006, "gamma_signal": -13197, "vega_signal": -3458957, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772522470000}, {"instrument": "SPX", "mid_signal": -1356932, "gamma_signal": 16832, "vega_signal": 3733056, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522470000}, {"instrument": "SPX", "mid_signal": 1470142, "gamma_signal": 14213, "vega_signal": 399959, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772522475000}, {"instrument": "SPX", "mid_signal": 1402020, "gamma_signal": -3979, "vega_signal": -7580086, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772522475000}, {"instrument": "SPX", "mid_signal": 1463087, "gamma_signal": -1037, "vega_signal": 4263289, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772522480000}, {"instrument": "SPX", "mid_signal": 231777, "gamma_signal": -4966, "vega_signal": -1214136, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772522480000}, {"instrument": "SPX", "mid_signal": 924025, "gamma_signal": 9104, "vega_signal": 2369497, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772522485000}, {"instrument": "SPX", "mid_signal": 1968136, "gamma_signal": -18542, "vega_signal": -3810974, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772522485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772522490000}, {"instrument": "SPX", "mid_signal": 177028, "gamma_signal": -2776, "vega_signal": -632115, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522490000}, {"instrument": "SPX", "mid_signal": -343378, "gamma_signal": -3678, "vega_signal": -777260, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522500000}, {"instrument": "SPX", "mid_signal": 64946, "gamma_signal": -261, "vega_signal": 15192, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522500000}, {"instrument": "SPX", "mid_signal": 110560, "gamma_signal": 2571, "vega_signal": 478772, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522505000}, {"instrument": "SPX", "mid_signal": -157401, "gamma_signal": -3100, "vega_signal": -593448, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522510000}, {"instrument": "SPX", "mid_signal": -11594, "gamma_signal": 291, "vega_signal": 82284, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522510000}, {"instrument": "SPX", "mid_signal": 374907, "gamma_signal": 3427, "vega_signal": 708804, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522520000}, {"instrument": "SPX", "mid_signal": -91254, "gamma_signal": -1077, "vega_signal": -232280, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522525000}, {"instrument": "SPX", "mid_signal": 151771, "gamma_signal": -2527, "vega_signal": -581387, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522530000}, {"instrument": "SPX", "mid_signal": 219003, "gamma_signal": -3134, "vega_signal": -698375, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522530000}, {"instrument": "SPX", "mid_signal": 523326, "gamma_signal": 13155, "vega_signal": 2401707, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772522535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772522535000}, {"instrument": "SPX", "mid_signal": -356392, "gamma_signal": -10615, "vega_signal": -1893242, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522540000}, {"instrument": "SPX", "mid_signal": -1438512, "gamma_signal": 22664, "vega_signal": 9915377, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522540000}, {"instrument": "SPX", "mid_signal": 41502, "gamma_signal": 1128, "vega_signal": 204106, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772522545000}, {"instrument": "SPX", "mid_signal": 24830, "gamma_signal": -491, "vega_signal": -229708, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772522545000}, {"instrument": "SPX", "mid_signal": 298061, "gamma_signal": 3407, "vega_signal": 2790485, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772522550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522555000}, {"instrument": "SPX", "mid_signal": -61343, "gamma_signal": -1767, "vega_signal": -316718, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772522575000}, {"instrument": "SPX", "mid_signal": 701460, "gamma_signal": -8182, "vega_signal": -1750994, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772522575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522580000}, {"instrument": "SPX", "mid_signal": -2891210, "gamma_signal": 13364, "vega_signal": 19315489, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772522580000}, {"instrument": "SPX", "mid_signal": -50187, "gamma_signal": -862, "vega_signal": -648805, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772522585000}, {"instrument": "SPX", "mid_signal": -107824, "gamma_signal": 1543, "vega_signal": 335652, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772522585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522590000}, {"instrument": "SPX", "mid_signal": 134780, "gamma_signal": -1607, "vega_signal": -353654, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522590000}, {"instrument": "SPX", "mid_signal": -426807, "gamma_signal": -5128, "vega_signal": -2611237, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772522595000}, {"instrument": "SPX", "mid_signal": -309350, "gamma_signal": 2912, "vega_signal": 555555, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772522600000}, {"instrument": "SPX", "mid_signal": -63894, "gamma_signal": 1532, "vega_signal": -724644, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772522600000}, {"instrument": "SPX", "mid_signal": 172452, "gamma_signal": 1836, "vega_signal": 755751, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772522605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772522605000}, {"instrument": "SPX", "mid_signal": 71964, "gamma_signal": 1969, "vega_signal": 356045, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772522610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522610000}, {"instrument": "SPX", "mid_signal": -10485117, "gamma_signal": -54782, "vega_signal": -102536517, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772522615000}, {"instrument": "SPX", "mid_signal": -6872612, "gamma_signal": 86874, "vega_signal": 26283519, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772522615000}, {"instrument": "SPX", "mid_signal": -1920677, "gamma_signal": -28253, "vega_signal": -5542857, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772522620000}, {"instrument": "SPX", "mid_signal": -1070528, "gamma_signal": 16028, "vega_signal": 3595619, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772522620000}, {"instrument": "SPX", "mid_signal": 176307, "gamma_signal": 1278, "vega_signal": -154096, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772522625000}, {"instrument": "SPX", "mid_signal": -119630, "gamma_signal": 2819, "vega_signal": -2140690, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522625000}, {"instrument": "SPX", "mid_signal": 589660, "gamma_signal": 9931, "vega_signal": 1929623, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772522630000}, {"instrument": "SPX", "mid_signal": -621138, "gamma_signal": 11616, "vega_signal": 2744732, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772522630000}, {"instrument": "SPX", "mid_signal": 658454, "gamma_signal": 14113, "vega_signal": 2659803, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772522635000}, {"instrument": "SPX", "mid_signal": -469529, "gamma_signal": 3676, "vega_signal": 689568, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772522635000}, {"instrument": "SPX", "mid_signal": 18136, "gamma_signal": 125, "vega_signal": 31880, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772522640000}, {"instrument": "SPX", "mid_signal": 639401, "gamma_signal": -8597, "vega_signal": -1916131, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772522640000}, {"instrument": "SPX", "mid_signal": -350971, "gamma_signal": -8884, "vega_signal": -1628889, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772522645000}, {"instrument": "SPX", "mid_signal": 33070, "gamma_signal": -770, "vega_signal": -196370, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772522645000}, {"instrument": "SPX", "mid_signal": -306094, "gamma_signal": -3607, "vega_signal": -751290, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772522650000}, {"instrument": "SPX", "mid_signal": 21153, "gamma_signal": -635, "vega_signal": -166874, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772522650000}, {"instrument": "SPX", "mid_signal": 225477, "gamma_signal": 9402, "vega_signal": 1583594, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772522655000}, {"instrument": "SPX", "mid_signal": -21106, "gamma_signal": 253, "vega_signal": 52910, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772522655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772522660000}, {"instrument": "SPX", "mid_signal": -277040, "gamma_signal": 3011, "vega_signal": 655932, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772522660000}, {"instrument": "SPX", "mid_signal": 133258, "gamma_signal": 3734, "vega_signal": 672503, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522665000}, {"instrument": "SPX", "mid_signal": 22591, "gamma_signal": -425, "vega_signal": -96658, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772522665000}, {"instrument": "SPX", "mid_signal": 1135581, "gamma_signal": 25097, "vega_signal": 4709418, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522670000}, {"instrument": "SPX", "mid_signal": 76251, "gamma_signal": -533, "vega_signal": -92912, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772522670000}, {"instrument": "SPX", "mid_signal": 154531, "gamma_signal": 2850, "vega_signal": 550924, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522675000}, {"instrument": "SPX", "mid_signal": 509086, "gamma_signal": -6534, "vega_signal": -1429627, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772522680000}, {"instrument": "SPX", "mid_signal": 52761, "gamma_signal": -1149, "vega_signal": -282788, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522680000}, {"instrument": "SPX", "mid_signal": -593134, "gamma_signal": -8569, "vega_signal": -2375680, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772522685000}, {"instrument": "SPX", "mid_signal": 446528, "gamma_signal": -7722, "vega_signal": -1804340, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772522690000}, {"instrument": "SPX", "mid_signal": 234860, "gamma_signal": -4015, "vega_signal": -935213, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772522690000}, {"instrument": "SPX", "mid_signal": 110906, "gamma_signal": 1192, "vega_signal": 1079524, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772522695000}, {"instrument": "SPX", "mid_signal": -130543, "gamma_signal": 2163, "vega_signal": 497342, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772522695000}, {"instrument": "SPX", "mid_signal": 364772, "gamma_signal": 5343, "vega_signal": 1243448, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772522700000}, {"instrument": "SPX", "mid_signal": 181960, "gamma_signal": -3643, "vega_signal": -1192895, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522700000}, {"instrument": "SPX", "mid_signal": -317732, "gamma_signal": -6129, "vega_signal": -1176993, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522705000}, {"instrument": "SPX", "mid_signal": -155869, "gamma_signal": 3119, "vega_signal": 749773, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522705000}, {"instrument": "SPX", "mid_signal": 570925, "gamma_signal": 10642, "vega_signal": 1810531, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522710000}, {"instrument": "SPX", "mid_signal": 266539, "gamma_signal": -3430, "vega_signal": -748104, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522710000}, {"instrument": "SPX", "mid_signal": 183954, "gamma_signal": 5299, "vega_signal": 949762, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772522715000}, {"instrument": "SPX", "mid_signal": 34795, "gamma_signal": -106, "vega_signal": 7543, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522715000}, {"instrument": "SPX", "mid_signal": -248559, "gamma_signal": -3636, "vega_signal": -732170, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522720000}, {"instrument": "SPX", "mid_signal": -24807, "gamma_signal": 3701, "vega_signal": -1824753, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772522720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522725000}, {"instrument": "SPX", "mid_signal": -141578, "gamma_signal": 2895, "vega_signal": 702561, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522730000}, {"instrument": "SPX", "mid_signal": 151669, "gamma_signal": -2525, "vega_signal": -580995, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772522730000}, {"instrument": "SPX", "mid_signal": -71941, "gamma_signal": -1968, "vega_signal": -355930, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772522735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522735000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": 644, "vega_signal": -426887, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772522740000}, {"instrument": "SPX", "mid_signal": -252173, "gamma_signal": 4082, "vega_signal": 940395, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772522745000}, {"instrument": "SPX", "mid_signal": 14657, "gamma_signal": -366, "vega_signal": -100420, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522745000}, {"instrument": "SPX", "mid_signal": -1334703, "gamma_signal": -28820, "vega_signal": -5426343, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772522750000}, {"instrument": "SPX", "mid_signal": -226387, "gamma_signal": 9255, "vega_signal": 1956993, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772522750000}, {"instrument": "SPX", "mid_signal": -23509, "gamma_signal": -871, "vega_signal": -148909, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522755000}, {"instrument": "SPX", "mid_signal": 2440694, "gamma_signal": -25080, "vega_signal": -10626783, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522760000}, {"instrument": "SPX", "mid_signal": 237421, "gamma_signal": -4301, "vega_signal": -1008393, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772522760000}, {"instrument": "SPX", "mid_signal": 717033, "gamma_signal": 11342, "vega_signal": 2804358, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772522765000}, {"instrument": "SPX", "mid_signal": 1105527, "gamma_signal": -18604, "vega_signal": -4779860, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772522765000}, {"instrument": "SPX", "mid_signal": 57268, "gamma_signal": 767, "vega_signal": 160807, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772522770000}, {"instrument": "SPX", "mid_signal": 413677, "gamma_signal": -6023, "vega_signal": -1355238, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522770000}, {"instrument": "SPX", "mid_signal": -445665, "gamma_signal": -744, "vega_signal": -215416, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772522775000}, {"instrument": "SPX", "mid_signal": -21170, "gamma_signal": 200, "vega_signal": 51902, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522775000}, {"instrument": "SPX", "mid_signal": -1179206, "gamma_signal": -12855, "vega_signal": -2694971, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772522780000}, {"instrument": "SPX", "mid_signal": 105989, "gamma_signal": -2304, "vega_signal": -566804, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772522780000}, {"instrument": "SPX", "mid_signal": 20709, "gamma_signal": -661, "vega_signal": -1387471, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772522785000}, {"instrument": "SPX", "mid_signal": -41166, "gamma_signal": -440, "vega_signal": 740482, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772522785000}, {"instrument": "SPX", "mid_signal": 53557, "gamma_signal": -10092, "vega_signal": -1106128, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772522790000}, {"instrument": "SPX", "mid_signal": 594603, "gamma_signal": -12612, "vega_signal": -18299277, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772522790000}, {"instrument": "SPX", "mid_signal": -1342343, "gamma_signal": -8859, "vega_signal": -1945557, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772522795000}, {"instrument": "SPX", "mid_signal": -960698, "gamma_signal": 21246, "vega_signal": 5264208, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772522795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772522800000}, {"instrument": "SPX", "mid_signal": 473692, "gamma_signal": -6409, "vega_signal": -1414869, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772522800000}, {"instrument": "SPX", "mid_signal": -2500810, "gamma_signal": -23936, "vega_signal": -2355856, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772522805000}, {"instrument": "SPX", "mid_signal": -10096542, "gamma_signal": 159352, "vega_signal": 36113905, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772522805000}, {"instrument": "SPX", "mid_signal": -790657, "gamma_signal": -8347, "vega_signal": -3084900, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772522810000}, {"instrument": "SPX", "mid_signal": 52498, "gamma_signal": -241, "vega_signal": -16443, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772522810000}, {"instrument": "SPX", "mid_signal": -245029, "gamma_signal": 1448, "vega_signal": 241678, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522815000}, {"instrument": "SPX", "mid_signal": 472729, "gamma_signal": -3075, "vega_signal": -4563355, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772522815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772522820000}, {"instrument": "SPX", "mid_signal": 330522, "gamma_signal": -4769, "vega_signal": -1074896, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522820000}, {"instrument": "SPX", "mid_signal": 702121, "gamma_signal": -5202, "vega_signal": -1856199, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772522825000}, {"instrument": "SPX", "mid_signal": -1066253, "gamma_signal": 18423, "vega_signal": 4240211, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772522825000}, {"instrument": "SPX", "mid_signal": -2200387, "gamma_signal": -51288, "vega_signal": -9280069, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772522830000}, {"instrument": "SPX", "mid_signal": -1189393, "gamma_signal": 19137, "vega_signal": 4970518, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772522830000}, {"instrument": "SPX", "mid_signal": -622332, "gamma_signal": -1616, "vega_signal": -401615, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522835000}, {"instrument": "SPX", "mid_signal": -155380, "gamma_signal": 4036, "vega_signal": 1003036, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772522835000}, {"instrument": "SPX", "mid_signal": -1129699, "gamma_signal": -4163, "vega_signal": -977634, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772522840000}, {"instrument": "SPX", "mid_signal": -568581, "gamma_signal": -11452, "vega_signal": -3246282, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522845000}, {"instrument": "SPX", "mid_signal": -29972, "gamma_signal": 707, "vega_signal": 181439, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772522845000}, {"instrument": "SPX", "mid_signal": -183937, "gamma_signal": -765, "vega_signal": -219561, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772522850000}, {"instrument": "SPX", "mid_signal": 151256, "gamma_signal": -3335, "vega_signal": -824375, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772522850000}, {"instrument": "SPX", "mid_signal": 690218, "gamma_signal": 1108, "vega_signal": 6054041, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522855000}, {"instrument": "SPX", "mid_signal": -1842, "gamma_signal": 3867, "vega_signal": -1148074, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772522855000}, {"instrument": "SPX", "mid_signal": -282426, "gamma_signal": -2070, "vega_signal": -1539744, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772522860000}, {"instrument": "SPX", "mid_signal": -696192, "gamma_signal": 8328, "vega_signal": 2418000, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772522860000}, {"instrument": "SPX", "mid_signal": 2553025, "gamma_signal": 28659, "vega_signal": 2654064, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772522865000}, {"instrument": "SPX", "mid_signal": -466412, "gamma_signal": 10636, "vega_signal": 3398169, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772522865000}, {"instrument": "SPX", "mid_signal": 156104, "gamma_signal": -3877, "vega_signal": -595284, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772522870000}, {"instrument": "SPX", "mid_signal": 392836, "gamma_signal": -3985, "vega_signal": -4711642, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772522870000}, {"instrument": "SPX", "mid_signal": 1646088, "gamma_signal": -3150, "vega_signal": 10250173, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772522875000}, {"instrument": "SPX", "mid_signal": 1613433, "gamma_signal": -26435, "vega_signal": -6070396, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772522875000}, {"instrument": "SPX", "mid_signal": -72488, "gamma_signal": -2412, "vega_signal": -422417, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772522880000}, {"instrument": "SPX", "mid_signal": 109996, "gamma_signal": 2537, "vega_signal": 5782394, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772522880000}, {"instrument": "SPX", "mid_signal": 1661724, "gamma_signal": 11276, "vega_signal": 20523066, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772522885000}, {"instrument": "SPX", "mid_signal": 777046, "gamma_signal": -7992, "vega_signal": -99193, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772522885000}, {"instrument": "SPX", "mid_signal": 1511868, "gamma_signal": 3609, "vega_signal": 27782717, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772522890000}, {"instrument": "SPX", "mid_signal": -962755, "gamma_signal": 10667, "vega_signal": 9912696, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772522890000}, {"instrument": "SPX", "mid_signal": -1436214, "gamma_signal": -20904, "vega_signal": -8826805, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772522895000}, {"instrument": "SPX", "mid_signal": -381981, "gamma_signal": 5903, "vega_signal": 1688533, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772522895000}, {"instrument": "SPX", "mid_signal": -51955, "gamma_signal": -1571, "vega_signal": -279446, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772522900000}, {"instrument": "SPX", "mid_signal": 105418, "gamma_signal": -1936, "vega_signal": -500879, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772522900000}, {"instrument": "SPX", "mid_signal": -72669, "gamma_signal": -1869, "vega_signal": -677342, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772522905000}, {"instrument": "SPX", "mid_signal": 382707, "gamma_signal": -7883, "vega_signal": -1914862, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772522905000}, {"instrument": "SPX", "mid_signal": 110413, "gamma_signal": 2567, "vega_signal": 478133, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772522910000}, {"instrument": "SPX", "mid_signal": 1092273, "gamma_signal": -17379, "vega_signal": -4709544, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772522910000}, {"instrument": "SPX", "mid_signal": 751748, "gamma_signal": 8985, "vega_signal": 5367572, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772522915000}, {"instrument": "SPX", "mid_signal": -75704, "gamma_signal": 2467, "vega_signal": 658621, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772522915000}, {"instrument": "SPX", "mid_signal": -218472, "gamma_signal": -4861, "vega_signal": -909053, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772522920000}, {"instrument": "SPX", "mid_signal": -550863, "gamma_signal": 7354, "vega_signal": 1621340, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772522920000}, {"instrument": "SPX", "mid_signal": 907220, "gamma_signal": 9962, "vega_signal": 2026195, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772522925000}, {"instrument": "SPX", "mid_signal": 4145269, "gamma_signal": -41038, "vega_signal": -11627169, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772522925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772522930000}, {"instrument": "SPX", "mid_signal": 119110, "gamma_signal": -2142, "vega_signal": -502034, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772522930000}, {"instrument": "SPX", "mid_signal": -2457793, "gamma_signal": -53748, "vega_signal": -10110341, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522935000}, {"instrument": "SPX", "mid_signal": -374304, "gamma_signal": 3717, "vega_signal": 770256, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522935000}, {"instrument": "SPX", "mid_signal": -900920, "gamma_signal": -7940, "vega_signal": -1614748, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772522940000}, {"instrument": "SPX", "mid_signal": 945007, "gamma_signal": -5642, "vega_signal": -1132317, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772522940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772522945000}, {"instrument": "SPX", "mid_signal": -720036, "gamma_signal": 11090, "vega_signal": 2547614, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772522945000}, {"instrument": "SPX", "mid_signal": 351570, "gamma_signal": -392, "vega_signal": 1098689, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772522950000}, {"instrument": "SPX", "mid_signal": -174739, "gamma_signal": 1652, "vega_signal": 325499, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772522950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772522955000}, {"instrument": "SPX", "mid_signal": -64694, "gamma_signal": 2072, "vega_signal": 544310, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772522955000}, {"instrument": "SPX", "mid_signal": 174417, "gamma_signal": 3245, "vega_signal": 626979, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522960000}, {"instrument": "SPX", "mid_signal": 204056, "gamma_signal": -3018, "vega_signal": -676896, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772522960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522965000}, {"instrument": "SPX", "mid_signal": -319191, "gamma_signal": 4577, "vega_signal": 1030536, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772522965000}, {"instrument": "SPX", "mid_signal": -786219, "gamma_signal": -15485, "vega_signal": -2964282, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522970000}, {"instrument": "SPX", "mid_signal": -232998, "gamma_signal": 4667, "vega_signal": 1124847, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772522970000}, {"instrument": "SPX", "mid_signal": -2664186, "gamma_signal": -50170, "vega_signal": -9662757, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772522975000}, {"instrument": "SPX", "mid_signal": -20815, "gamma_signal": 507, "vega_signal": 134852, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522975000}, {"instrument": "SPX", "mid_signal": -626434, "gamma_signal": -8270, "vega_signal": -1666551, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772522985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522985000}, {"instrument": "SPX", "mid_signal": 229435, "gamma_signal": 3570, "vega_signal": 711132, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772522990000}, {"instrument": "SPX", "mid_signal": 196320, "gamma_signal": -2477, "vega_signal": -524296, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772522990000}, {"instrument": "SPX", "mid_signal": 1334164, "gamma_signal": 20274, "vega_signal": 6451180, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772522995000}, {"instrument": "SPX", "mid_signal": 86884, "gamma_signal": -1557, "vega_signal": -641717, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772522995000}, {"instrument": "SPX", "mid_signal": -23496, "gamma_signal": -870, "vega_signal": -148828, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772523000000}, {"instrument": "SPX", "mid_signal": 57889, "gamma_signal": -1240, "vega_signal": -303245, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523000000}, {"instrument": "SPX", "mid_signal": 210947, "gamma_signal": 3475, "vega_signal": 686893, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523005000}, {"instrument": "SPX", "mid_signal": -64100, "gamma_signal": 1341, "vega_signal": 327122, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523005000}, {"instrument": "SPX", "mid_signal": 248662, "gamma_signal": 4310, "vega_signal": 837283, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523010000}, {"instrument": "SPX", "mid_signal": -179769, "gamma_signal": -4540, "vega_signal": -832200, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523015000}, {"instrument": "SPX", "mid_signal": -216092, "gamma_signal": 867, "vega_signal": 2821275, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772523015000}, {"instrument": "SPX", "mid_signal": 4588293, "gamma_signal": 71392, "vega_signal": 14221389, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772523020000}, {"instrument": "SPX", "mid_signal": -360528, "gamma_signal": 7678, "vega_signal": 1894796, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772523020000}, {"instrument": "SPX", "mid_signal": -324521, "gamma_signal": -3701, "vega_signal": -775336, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772523025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523035000}, {"instrument": "SPX", "mid_signal": 187917, "gamma_signal": -3359, "vega_signal": -792281, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523035000}, {"instrument": "SPX", "mid_signal": 71922, "gamma_signal": 1968, "vega_signal": 355836, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772523040000}, {"instrument": "SPX", "mid_signal": 6208, "gamma_signal": -101, "vega_signal": -23859, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523040000}, {"instrument": "SPX", "mid_signal": -1427643, "gamma_signal": -16484, "vega_signal": -2618005, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772523045000}, {"instrument": "SPX", "mid_signal": 866313, "gamma_signal": -14712, "vega_signal": -3247018, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772523045000}, {"instrument": "SPX", "mid_signal": -965437, "gamma_signal": -18646, "vega_signal": -3579343, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772523050000}, {"instrument": "SPX", "mid_signal": 336958, "gamma_signal": -3674, "vega_signal": -776565, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772523050000}, {"instrument": "SPX", "mid_signal": 212410, "gamma_signal": 4903, "vega_signal": 911480, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523055000}, {"instrument": "SPX", "mid_signal": -171840, "gamma_signal": 1615, "vega_signal": 332412, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523055000}, {"instrument": "SPX", "mid_signal": -51977, "gamma_signal": -1572, "vega_signal": -279565, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523060000}, {"instrument": "SPX", "mid_signal": 306046, "gamma_signal": 5772, "vega_signal": 2030629, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772523065000}, {"instrument": "SPX", "mid_signal": -334801, "gamma_signal": 342, "vega_signal": 2751168, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523065000}, {"instrument": "SPX", "mid_signal": -2759840, "gamma_signal": -40849, "vega_signal": -8141091, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523070000}, {"instrument": "SPX", "mid_signal": 64106, "gamma_signal": -1341, "vega_signal": -327150, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772523070000}, {"instrument": "SPX", "mid_signal": 295941, "gamma_signal": 5977, "vega_signal": 1133815, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772523075000}, {"instrument": "SPX", "mid_signal": -218785, "gamma_signal": 3131, "vega_signal": 697678, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772523075000}, {"instrument": "SPX", "mid_signal": 379214, "gamma_signal": 3588, "vega_signal": 768330, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772523080000}, {"instrument": "SPX", "mid_signal": 212691, "gamma_signal": -3767, "vega_signal": -883175, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523080000}, {"instrument": "SPX", "mid_signal": 239670, "gamma_signal": 1064, "vega_signal": 309913, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523085000}, {"instrument": "SPX", "mid_signal": -306111, "gamma_signal": 7642, "vega_signal": 1945854, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772523085000}, {"instrument": "SPX", "mid_signal": -129970, "gamma_signal": -2072, "vega_signal": -848147, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523090000}, {"instrument": "SPX", "mid_signal": -27072, "gamma_signal": 647, "vega_signal": 167095, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772523090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772523095000}, {"instrument": "SPX", "mid_signal": -435505, "gamma_signal": 5424, "vega_signal": 1684169, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523100000}, {"instrument": "SPX", "mid_signal": -210975, "gamma_signal": -3476, "vega_signal": -686984, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523105000}, {"instrument": "SPX", "mid_signal": 259662, "gamma_signal": -344, "vega_signal": 52746, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523110000}, {"instrument": "SPX", "mid_signal": 604145, "gamma_signal": -8349, "vega_signal": -1892541, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523110000}, {"instrument": "SPX", "mid_signal": 179737, "gamma_signal": 2505, "vega_signal": 780288, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523115000}, {"instrument": "SPX", "mid_signal": 5948629, "gamma_signal": -104346, "vega_signal": -24310844, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772523115000}, {"instrument": "SPX", "mid_signal": 51965, "gamma_signal": 1571, "vega_signal": 279503, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772523120000}, {"instrument": "SPX", "mid_signal": 43865, "gamma_signal": -982, "vega_signal": -245356, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523120000}, {"instrument": "SPX", "mid_signal": 413479, "gamma_signal": 3428, "vega_signal": 747742, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523125000}, {"instrument": "SPX", "mid_signal": -5031, "gamma_signal": 376, "vega_signal": -106319, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523130000}, {"instrument": "SPX", "mid_signal": 397950, "gamma_signal": -4069, "vega_signal": -818198, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772523135000}, {"instrument": "SPX", "mid_signal": -916783, "gamma_signal": 16719, "vega_signal": 3933795, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523135000}, {"instrument": "SPX", "mid_signal": -837998, "gamma_signal": -18782, "vega_signal": -2756808, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523140000}, {"instrument": "SPX", "mid_signal": 283112, "gamma_signal": -4420, "vega_signal": -351566, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772523140000}, {"instrument": "SPX", "mid_signal": -1034863, "gamma_signal": -18521, "vega_signal": -2775490, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523145000}, {"instrument": "SPX", "mid_signal": -487402, "gamma_signal": 3369, "vega_signal": 658735, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772523150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772523155000}, {"instrument": "SPX", "mid_signal": -46989, "gamma_signal": -1740, "vega_signal": -297643, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772523160000}, {"instrument": "SPX", "mid_signal": -53801, "gamma_signal": 1029, "vega_signal": 250111, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523160000}, {"instrument": "SPX", "mid_signal": 528316, "gamma_signal": 2524, "vega_signal": 580747, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772523165000}, {"instrument": "SPX", "mid_signal": 1228036, "gamma_signal": -26674, "vega_signal": -6606351, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772523165000}, {"instrument": "SPX", "mid_signal": 429921, "gamma_signal": 11781, "vega_signal": 1838835, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523170000}, {"instrument": "SPX", "mid_signal": -520355, "gamma_signal": 7751, "vega_signal": 1738349, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523175000}, {"instrument": "SPX", "mid_signal": -91686, "gamma_signal": 1776, "vega_signal": 422250, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772523175000}, {"instrument": "SPX", "mid_signal": -133646, "gamma_signal": -1936, "vega_signal": -393971, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772523180000}, {"instrument": "SPX", "mid_signal": -119103, "gamma_signal": 2142, "vega_signal": 502004, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523180000}, {"instrument": "SPX", "mid_signal": 617812, "gamma_signal": 4818, "vega_signal": 683030, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523185000}, {"instrument": "SPX", "mid_signal": -617604, "gamma_signal": 10638, "vega_signal": 2475396, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523190000}, {"instrument": "SPX", "mid_signal": 151553, "gamma_signal": -2523, "vega_signal": -580551, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523190000}, {"instrument": "SPX", "mid_signal": 335338, "gamma_signal": 83, "vega_signal": 121273, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523195000}, {"instrument": "SPX", "mid_signal": 91671, "gamma_signal": -1776, "vega_signal": -422181, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772523195000}, {"instrument": "SPX", "mid_signal": -174341, "gamma_signal": -3244, "vega_signal": -626703, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523200000}, {"instrument": "SPX", "mid_signal": 70224, "gamma_signal": -8583, "vega_signal": -1168043, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772523205000}, {"instrument": "SPX", "mid_signal": 1174440, "gamma_signal": -14356, "vega_signal": -10911272, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523205000}, {"instrument": "SPX", "mid_signal": 2243333, "gamma_signal": 8010, "vega_signal": 9852502, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772523210000}, {"instrument": "SPX", "mid_signal": -671878, "gamma_signal": 12020, "vega_signal": 2848175, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772523210000}, {"instrument": "SPX", "mid_signal": -485317, "gamma_signal": -5394, "vega_signal": -1103353, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523215000}, {"instrument": "SPX", "mid_signal": 359311, "gamma_signal": 5641, "vega_signal": 1558968, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772523220000}, {"instrument": "SPX", "mid_signal": 77861, "gamma_signal": -991, "vega_signal": -602676, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772523220000}, {"instrument": "SPX", "mid_signal": 135670, "gamma_signal": 2089, "vega_signal": 180092, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523225000}, {"instrument": "SPX", "mid_signal": 243265, "gamma_signal": -4299, "vega_signal": -1002902, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523225000}, {"instrument": "SPX", "mid_signal": -262922, "gamma_signal": -5047, "vega_signal": -966427, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772523230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523230000}, {"instrument": "SPX", "mid_signal": 39403, "gamma_signal": 1184, "vega_signal": 210419, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772523235000}, {"instrument": "SPX", "mid_signal": -79975, "gamma_signal": 1814, "vega_signal": 456494, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772523235000}, {"instrument": "SPX", "mid_signal": 181796, "gamma_signal": -602, "vega_signal": 10499, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523240000}, {"instrument": "SPX", "mid_signal": -287675, "gamma_signal": 4783, "vega_signal": 1623478, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772523240000}, {"instrument": "SPX", "mid_signal": -494460, "gamma_signal": -4953, "vega_signal": -1819856, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523245000}, {"instrument": "SPX", "mid_signal": 1146134, "gamma_signal": -9474, "vega_signal": -4870116, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523250000}, {"instrument": "SPX", "mid_signal": -140204, "gamma_signal": 2395, "vega_signal": 554910, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523255000}, {"instrument": "SPX", "mid_signal": -6535, "gamma_signal": 104, "vega_signal": 24076, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523255000}, {"instrument": "SPX", "mid_signal": -433386, "gamma_signal": -3444, "vega_signal": -1322497, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772523260000}, {"instrument": "SPX", "mid_signal": -1590627, "gamma_signal": 25870, "vega_signal": 6002263, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523265000}, {"instrument": "SPX", "mid_signal": -1665847, "gamma_signal": 28976, "vega_signal": 6907297, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772523265000}, {"instrument": "SPX", "mid_signal": -66790, "gamma_signal": -2786, "vega_signal": -466900, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523270000}, {"instrument": "SPX", "mid_signal": 425525, "gamma_signal": -6637, "vega_signal": -1534329, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523270000}, {"instrument": "SPX", "mid_signal": 15443657, "gamma_signal": 200821, "vega_signal": 42265550, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523275000}, {"instrument": "SPX", "mid_signal": -154766, "gamma_signal": 3707, "vega_signal": 1029810, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523275000}, {"instrument": "SPX", "mid_signal": -184951, "gamma_signal": -1511, "vega_signal": -353420, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523280000}, {"instrument": "SPX", "mid_signal": -320148, "gamma_signal": 2136, "vega_signal": 408701, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523280000}, {"instrument": "SPX", "mid_signal": 9319, "gamma_signal": 194, "vega_signal": 36913, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523290000}, {"instrument": "SPX", "mid_signal": 140489, "gamma_signal": -1937, "vega_signal": -419822, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523290000}, {"instrument": "SPX", "mid_signal": -1469457, "gamma_signal": -13850, "vega_signal": -2953493, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772523295000}, {"instrument": "SPX", "mid_signal": -326185, "gamma_signal": 2654, "vega_signal": 506980, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772523295000}, {"instrument": "SPX", "mid_signal": 431511, "gamma_signal": 8050, "vega_signal": 1551575, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523300000}, {"instrument": "SPX", "mid_signal": 340565, "gamma_signal": -4493, "vega_signal": -996239, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523305000}, {"instrument": "SPX", "mid_signal": 8172129, "gamma_signal": -124060, "vega_signal": -36333024, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772523305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523310000}, {"instrument": "SPX", "mid_signal": -607397, "gamma_signal": 3903, "vega_signal": 800048, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523310000}, {"instrument": "SPX", "mid_signal": 96494, "gamma_signal": 2371, "vega_signal": 437178, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523315000}, {"instrument": "SPX", "mid_signal": -65760, "gamma_signal": 1311, "vega_signal": -93193, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523315000}, {"instrument": "SPX", "mid_signal": 157170, "gamma_signal": 3096, "vega_signal": 592578, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523320000}, {"instrument": "SPX", "mid_signal": 33048, "gamma_signal": -769, "vega_signal": -196240, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523320000}, {"instrument": "SPX", "mid_signal": 405532, "gamma_signal": 6729, "vega_signal": 1324163, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523325000}, {"instrument": "SPX", "mid_signal": 9427, "gamma_signal": -124, "vega_signal": -25930, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772523330000}, {"instrument": "SPX", "mid_signal": -266309, "gamma_signal": 3427, "vega_signal": 747456, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772523330000}, {"instrument": "SPX", "mid_signal": 857162, "gamma_signal": 8182, "vega_signal": 1623294, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523335000}, {"instrument": "SPX", "mid_signal": 1044530, "gamma_signal": -18969, "vega_signal": -3754631, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772523335000}, {"instrument": "SPX", "mid_signal": -366728, "gamma_signal": -6611, "vega_signal": -1284989, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523340000}, {"instrument": "SPX", "mid_signal": -246464, "gamma_signal": 3484, "vega_signal": 77916, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523345000}, {"instrument": "SPX", "mid_signal": -250376, "gamma_signal": 2560, "vega_signal": 515281, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523345000}, {"instrument": "SPX", "mid_signal": 577949, "gamma_signal": 2995, "vega_signal": 677156, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523350000}, {"instrument": "SPX", "mid_signal": 174310, "gamma_signal": 3243, "vega_signal": 626592, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523355000}, {"instrument": "SPX", "mid_signal": 47998, "gamma_signal": -1061, "vega_signal": -263007, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523360000}, {"instrument": "SPX", "mid_signal": 163923, "gamma_signal": -2647, "vega_signal": -606433, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772523360000}, {"instrument": "SPX", "mid_signal": -305485, "gamma_signal": -3715, "vega_signal": -769928, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523365000}, {"instrument": "SPX", "mid_signal": -153886, "gamma_signal": 2867, "vega_signal": 690995, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772523370000}, {"instrument": "SPX", "mid_signal": -129272, "gamma_signal": 2268, "vega_signal": 528310, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772523370000}, {"instrument": "SPX", "mid_signal": 229317, "gamma_signal": 3568, "vega_signal": 710767, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772523380000}, {"instrument": "SPX", "mid_signal": 42464, "gamma_signal": -3274, "vega_signal": 1892916, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523380000}, {"instrument": "SPX", "mid_signal": 34522, "gamma_signal": 1265, "vega_signal": 301725, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523385000}, {"instrument": "SPX", "mid_signal": 229347, "gamma_signal": 3569, "vega_signal": 710861, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772523390000}, {"instrument": "SPX", "mid_signal": -38949, "gamma_signal": 627, "vega_signal": 139610, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523390000}, {"instrument": "SPX", "mid_signal": -71883, "gamma_signal": -1967, "vega_signal": -355642, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523395000}, {"instrument": "SPX", "mid_signal": -27066, "gamma_signal": 647, "vega_signal": 167058, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523395000}, {"instrument": "SPX", "mid_signal": 962234, "gamma_signal": 16840, "vega_signal": 3292465, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523400000}, {"instrument": "SPX", "mid_signal": -36290, "gamma_signal": 600, "vega_signal": 135287, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523400000}, {"instrument": "SPX", "mid_signal": -183822, "gamma_signal": -5296, "vega_signal": -949079, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523405000}, {"instrument": "SPX", "mid_signal": -190149, "gamma_signal": 2895, "vega_signal": 654713, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523410000}, {"instrument": "SPX", "mid_signal": -35528, "gamma_signal": 717, "vega_signal": 155367, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523410000}, {"instrument": "SPX", "mid_signal": 424631, "gamma_signal": 6775, "vega_signal": 1340978, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523415000}, {"instrument": "SPX", "mid_signal": -28820, "gamma_signal": 373, "vega_signal": 79140, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523415000}, {"instrument": "SPX", "mid_signal": -578988, "gamma_signal": -14227, "vega_signal": -2623183, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523420000}, {"instrument": "SPX", "mid_signal": -234022, "gamma_signal": 3236, "vega_signal": 716302, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523425000}, {"instrument": "SPX", "mid_signal": -1226300, "gamma_signal": -28930, "vega_signal": -10921783, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523435000}, {"instrument": "SPX", "mid_signal": -91663, "gamma_signal": 1775, "vega_signal": 422144, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523435000}, {"instrument": "SPX", "mid_signal": 255493, "gamma_signal": 12062, "vega_signal": -10895991, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523440000}, {"instrument": "SPX", "mid_signal": 15401, "gamma_signal": 178, "vega_signal": 37858, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523445000}, {"instrument": "SPX", "mid_signal": 210197, "gamma_signal": -1067, "vega_signal": -163441, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523445000}, {"instrument": "SPX", "mid_signal": -140476, "gamma_signal": -1797, "vega_signal": -379016, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523450000}, {"instrument": "SPX", "mid_signal": 145762, "gamma_signal": -1216, "vega_signal": -1898112, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772523450000}, {"instrument": "SPX", "mid_signal": -396587, "gamma_signal": -3167, "vega_signal": -7764758, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523455000}, {"instrument": "SPX", "mid_signal": 33781, "gamma_signal": -535, "vega_signal": -118949, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772523455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523460000}, {"instrument": "SPX", "mid_signal": -1004699, "gamma_signal": 19544, "vega_signal": 2260592, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772523460000}, {"instrument": "SPX", "mid_signal": -627564, "gamma_signal": -10017, "vega_signal": -2736202, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772523465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772523465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772523470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772523470000}, {"instrument": "SPX", "mid_signal": -403546, "gamma_signal": -337, "vega_signal": -284438, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772523475000}, {"instrument": "SPX", "mid_signal": 367459, "gamma_signal": -5170, "vega_signal": -1157344, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772523475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523480000}, {"instrument": "SPX", "mid_signal": 816130, "gamma_signal": -4276, "vega_signal": -6410934, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523480000}, {"instrument": "SPX", "mid_signal": 98753, "gamma_signal": 736, "vega_signal": 391630, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523485000}, {"instrument": "SPX", "mid_signal": -39979, "gamma_signal": 907, "vega_signal": 228200, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523490000}, {"instrument": "SPX", "mid_signal": -340818, "gamma_signal": 5939, "vega_signal": 1878413, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523500000}, {"instrument": "SPX", "mid_signal": 140171, "gamma_signal": -2395, "vega_signal": -554779, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523505000}, {"instrument": "SPX", "mid_signal": -957412, "gamma_signal": 13419, "vega_signal": 2967397, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523505000}, {"instrument": "SPX", "mid_signal": 185899, "gamma_signal": -301, "vega_signal": 1102382, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772523510000}, {"instrument": "SPX", "mid_signal": -119760, "gamma_signal": 1379, "vega_signal": 805933, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772523510000}, {"instrument": "SPX", "mid_signal": -379036, "gamma_signal": -3586, "vega_signal": -767969, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523515000}, {"instrument": "SPX", "mid_signal": -119068, "gamma_signal": 2141, "vega_signal": 501857, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523515000}, {"instrument": "SPX", "mid_signal": 363555, "gamma_signal": 5102, "vega_signal": 999867, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772523520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523520000}, {"instrument": "SPX", "mid_signal": -3610510, "gamma_signal": -36338, "vega_signal": -7736378, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523525000}, {"instrument": "SPX", "mid_signal": -407954, "gamma_signal": 4846, "vega_signal": 1057283, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523530000}, {"instrument": "SPX", "mid_signal": -7543, "gamma_signal": 188, "vega_signal": 56780, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772523530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523535000}, {"instrument": "SPX", "mid_signal": -569770, "gamma_signal": 10218, "vega_signal": 2395635, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523535000}, {"instrument": "SPX", "mid_signal": -47504, "gamma_signal": -577, "vega_signal": -818588, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523540000}, {"instrument": "SPX", "mid_signal": 273843, "gamma_signal": -6520, "vega_signal": -1658262, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523540000}, {"instrument": "SPX", "mid_signal": 352978, "gamma_signal": 7298, "vega_signal": 2183810, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523545000}, {"instrument": "SPX", "mid_signal": 154747, "gamma_signal": -3102, "vega_signal": -749856, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523545000}, {"instrument": "SPX", "mid_signal": -124990, "gamma_signal": -2755, "vega_signal": -517397, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523550000}, {"instrument": "SPX", "mid_signal": -165214, "gamma_signal": 3845, "vega_signal": 981058, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772523555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523555000}, {"instrument": "SPX", "mid_signal": 732067, "gamma_signal": 6339, "vega_signal": 1341739, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523560000}, {"instrument": "SPX", "mid_signal": 52707, "gamma_signal": -1148, "vega_signal": -282497, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523560000}, {"instrument": "SPX", "mid_signal": -2244691, "gamma_signal": -24978, "vega_signal": -4233798, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772523565000}, {"instrument": "SPX", "mid_signal": 81266, "gamma_signal": -3616, "vega_signal": -539677, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772523565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772523570000}, {"instrument": "SPX", "mid_signal": -28789, "gamma_signal": 551, "vega_signal": 124051, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772523570000}, {"instrument": "SPX", "mid_signal": -174310, "gamma_signal": -3243, "vega_signal": -626592, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523575000}, {"instrument": "SPX", "mid_signal": -445863, "gamma_signal": 5784, "vega_signal": 2014413, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523575000}, {"instrument": "SPX", "mid_signal": -369772, "gamma_signal": -2044, "vega_signal": -503563, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523580000}, {"instrument": "SPX", "mid_signal": -208204, "gamma_signal": -4923, "vega_signal": -912135, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523585000}, {"instrument": "SPX", "mid_signal": -385752, "gamma_signal": 3929, "vega_signal": 1564059, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772523590000}, {"instrument": "SPX", "mid_signal": 835263, "gamma_signal": -13787, "vega_signal": -3198739, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523600000}, {"instrument": "SPX", "mid_signal": -91656, "gamma_signal": 1775, "vega_signal": 422113, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523600000}, {"instrument": "SPX", "mid_signal": 129635, "gamma_signal": 3307, "vega_signal": 604214, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523605000}, {"instrument": "SPX", "mid_signal": 249847, "gamma_signal": -3337, "vega_signal": -733018, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523605000}, {"instrument": "SPX", "mid_signal": 717638, "gamma_signal": 7307, "vega_signal": 3785677, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523610000}, {"instrument": "SPX", "mid_signal": -350623, "gamma_signal": 6652, "vega_signal": 1585754, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523615000}, {"instrument": "SPX", "mid_signal": -614746, "gamma_signal": 9691, "vega_signal": 2181621, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772523615000}, {"instrument": "SPX", "mid_signal": -148082, "gamma_signal": 123, "vega_signal": -27619, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523620000}, {"instrument": "SPX", "mid_signal": 521216, "gamma_signal": 12121, "vega_signal": 2227050, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523625000}, {"instrument": "SPX", "mid_signal": 112276, "gamma_signal": -448, "vega_signal": -30842, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523625000}, {"instrument": "SPX", "mid_signal": 539552, "gamma_signal": 2395, "vega_signal": 554844, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523630000}, {"instrument": "SPX", "mid_signal": 142753, "gamma_signal": -2494, "vega_signal": -281018, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772523630000}, {"instrument": "SPX", "mid_signal": 350707, "gamma_signal": 5847, "vega_signal": 1143246, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523635000}, {"instrument": "SPX", "mid_signal": -218714, "gamma_signal": 3130, "vega_signal": 697453, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523635000}, {"instrument": "SPX", "mid_signal": 120571, "gamma_signal": 1402, "vega_signal": 302868, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772523640000}, {"instrument": "SPX", "mid_signal": 266332, "gamma_signal": -3427, "vega_signal": -747522, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523640000}, {"instrument": "SPX", "mid_signal": 36245, "gamma_signal": 1206, "vega_signal": 211215, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523645000}, {"instrument": "SPX", "mid_signal": 163950, "gamma_signal": -2648, "vega_signal": -606531, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523645000}, {"instrument": "SPX", "mid_signal": 229351, "gamma_signal": 3569, "vega_signal": 710871, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523650000}, {"instrument": "SPX", "mid_signal": -28267, "gamma_signal": -2531, "vega_signal": 84367, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523650000}, {"instrument": "SPX", "mid_signal": -334867, "gamma_signal": -4746, "vega_signal": -948387, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772523655000}, {"instrument": "SPX", "mid_signal": 300620, "gamma_signal": -3587, "vega_signal": -768138, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523655000}, {"instrument": "SPX", "mid_signal": 5373965, "gamma_signal": 53309, "vega_signal": 11391423, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523660000}, {"instrument": "SPX", "mid_signal": 240913, "gamma_signal": -2911, "vega_signal": -609137, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523670000}, {"instrument": "SPX", "mid_signal": 252491, "gamma_signal": -4687, "vega_signal": -1096730, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772523670000}, {"instrument": "SPX", "mid_signal": 737082, "gamma_signal": 7459, "vega_signal": 1587463, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523675000}, {"instrument": "SPX", "mid_signal": -4553770, "gamma_signal": 67290, "vega_signal": 21747096, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523680000}, {"instrument": "SPX", "mid_signal": 135277, "gamma_signal": -2792, "vega_signal": -678238, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523680000}, {"instrument": "SPX", "mid_signal": 138122, "gamma_signal": 2038, "vega_signal": 415568, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523685000}, {"instrument": "SPX", "mid_signal": -93555, "gamma_signal": 2083, "vega_signal": 517511, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772523685000}, {"instrument": "SPX", "mid_signal": 305534, "gamma_signal": 3716, "vega_signal": 770052, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523705000}, {"instrument": "SPX", "mid_signal": -297202, "gamma_signal": 3509, "vega_signal": 739901, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523705000}, {"instrument": "SPX", "mid_signal": -108211, "gamma_signal": -2901, "vega_signal": -694254, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523710000}, {"instrument": "SPX", "mid_signal": 76561, "gamma_signal": -1120, "vega_signal": -245783, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523710000}, {"instrument": "SPX", "mid_signal": 88321, "gamma_signal": 740, "vega_signal": 829752, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523715000}, {"instrument": "SPX", "mid_signal": -29335, "gamma_signal": -1031, "vega_signal": -178318, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523720000}, {"instrument": "SPX", "mid_signal": 266312, "gamma_signal": -3427, "vega_signal": -747467, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523720000}, {"instrument": "SPX", "mid_signal": -19634, "gamma_signal": -3173, "vega_signal": -110483, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523730000}, {"instrument": "SPX", "mid_signal": -89130, "gamma_signal": 1559, "vega_signal": 233665, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523730000}, {"instrument": "SPX", "mid_signal": 1920795, "gamma_signal": 50891, "vega_signal": 9250062, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523735000}, {"instrument": "SPX", "mid_signal": -265136, "gamma_signal": 3033, "vega_signal": 629775, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523735000}, {"instrument": "SPX", "mid_signal": 83215, "gamma_signal": 2168, "vega_signal": 394746, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523740000}, {"instrument": "SPX", "mid_signal": 12033, "gamma_signal": 248, "vega_signal": 88795, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523740000}, {"instrument": "SPX", "mid_signal": 873947, "gamma_signal": 21766, "vega_signal": 3982478, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523745000}, {"instrument": "SPX", "mid_signal": 136976, "gamma_signal": -2475, "vega_signal": -576881, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523745000}, {"instrument": "SPX", "mid_signal": -60886, "gamma_signal": -10215, "vega_signal": -1678763, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523750000}, {"instrument": "SPX", "mid_signal": -67259, "gamma_signal": 862, "vega_signal": 182228, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523750000}, {"instrument": "SPX", "mid_signal": 83223, "gamma_signal": 2168, "vega_signal": 394786, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523755000}, {"instrument": "SPX", "mid_signal": -124275, "gamma_signal": 2568, "vega_signal": 626536, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772523755000}, {"instrument": "SPX", "mid_signal": 91935, "gamma_signal": 2545, "vega_signal": 459129, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523760000}, {"instrument": "SPX", "mid_signal": -356900, "gamma_signal": -3539, "vega_signal": -186129, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523765000}, {"instrument": "SPX", "mid_signal": 136807, "gamma_signal": -1865, "vega_signal": -403056, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523765000}, {"instrument": "SPX", "mid_signal": 4223958, "gamma_signal": 100753, "vega_signal": 18714125, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772523770000}, {"instrument": "SPX", "mid_signal": -239167, "gamma_signal": 4756, "vega_signal": 1171564, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523770000}, {"instrument": "SPX", "mid_signal": 539701, "gamma_signal": 2396, "vega_signal": 554988, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523775000}, {"instrument": "SPX", "mid_signal": -154827, "gamma_signal": 3104, "vega_signal": 750241, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523775000}, {"instrument": "SPX", "mid_signal": 146184, "gamma_signal": 1401, "vega_signal": 316219, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772523780000}, {"instrument": "SPX", "mid_signal": -473170, "gamma_signal": 8908, "vega_signal": 2112856, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772523780000}, {"instrument": "SPX", "mid_signal": -229425, "gamma_signal": -3570, "vega_signal": -711101, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523785000}, {"instrument": "SPX", "mid_signal": 151618, "gamma_signal": -2524, "vega_signal": -580797, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523785000}, {"instrument": "SPX", "mid_signal": 210410, "gamma_signal": 2472, "vega_signal": 1097627, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523790000}, {"instrument": "SPX", "mid_signal": 301340, "gamma_signal": -3753, "vega_signal": -813383, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523790000}, {"instrument": "SPX", "mid_signal": 136613, "gamma_signal": 2024, "vega_signal": -247028, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523795000}, {"instrument": "SPX", "mid_signal": -216369, "gamma_signal": 4265, "vega_signal": 1791830, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523795000}, {"instrument": "SPX", "mid_signal": -126839, "gamma_signal": 277, "vega_signal": 13672, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523800000}, {"instrument": "SPX", "mid_signal": 165649, "gamma_signal": -1677, "vega_signal": -334903, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772523800000}, {"instrument": "SPX", "mid_signal": -125071, "gamma_signal": -2757, "vega_signal": -517732, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772523805000}, {"instrument": "SPX", "mid_signal": 157837, "gamma_signal": -2310, "vega_signal": -1026366, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523805000}, {"instrument": "SPX", "mid_signal": 1633994, "gamma_signal": 41062, "vega_signal": 7509117, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523810000}, {"instrument": "SPX", "mid_signal": 284177, "gamma_signal": -5373, "vega_signal": -1278875, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523810000}, {"instrument": "SPX", "mid_signal": 157244, "gamma_signal": 3097, "vega_signal": 592856, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523815000}, {"instrument": "SPX", "mid_signal": 2331713, "gamma_signal": 17338, "vega_signal": 10038625, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523820000}, {"instrument": "SPX", "mid_signal": 654594, "gamma_signal": -12028, "vega_signal": -2309335, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523825000}, {"instrument": "SPX", "mid_signal": -205962, "gamma_signal": 1960, "vega_signal": 384481, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523830000}, {"instrument": "SPX", "mid_signal": -151620, "gamma_signal": 2524, "vega_signal": 580807, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523830000}, {"instrument": "SPX", "mid_signal": -186880, "gamma_signal": -3749, "vega_signal": -3413189, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523835000}, {"instrument": "SPX", "mid_signal": -236286, "gamma_signal": 173, "vega_signal": 9316210, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523845000}, {"instrument": "SPX", "mid_signal": 43867, "gamma_signal": -982, "vega_signal": -245366, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523845000}, {"instrument": "SPX", "mid_signal": -157232, "gamma_signal": -3097, "vega_signal": -592813, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523850000}, {"instrument": "SPX", "mid_signal": -128202, "gamma_signal": 2682, "vega_signal": 654253, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772523850000}, {"instrument": "SPX", "mid_signal": 425569, "gamma_signal": -488, "vega_signal": 10873, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523855000}, {"instrument": "SPX", "mid_signal": 1781217, "gamma_signal": -7988, "vega_signal": -24696609, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523855000}, {"instrument": "SPX", "mid_signal": 71916, "gamma_signal": 1967, "vega_signal": 355810, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523860000}, {"instrument": "SPX", "mid_signal": -1074824, "gamma_signal": 7064, "vega_signal": 7204076, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772523860000}, {"instrument": "SPX", "mid_signal": -55023, "gamma_signal": -325, "vega_signal": -84171, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523865000}, {"instrument": "SPX", "mid_signal": -458870, "gamma_signal": -7140, "vega_signal": -1422264, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523870000}, {"instrument": "SPX", "mid_signal": -266457, "gamma_signal": 3429, "vega_signal": 747874, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523870000}, {"instrument": "SPX", "mid_signal": -229442, "gamma_signal": -3570, "vega_signal": -711153, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523875000}, {"instrument": "SPX", "mid_signal": -353336, "gamma_signal": 1483, "vega_signal": 12030742, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523875000}, {"instrument": "SPX", "mid_signal": -1450677, "gamma_signal": -22843, "vega_signal": -3964532, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523880000}, {"instrument": "SPX", "mid_signal": -4486846, "gamma_signal": -67458, "vega_signal": -13529768, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523885000}, {"instrument": "SPX", "mid_signal": -121999, "gamma_signal": 2582, "vega_signal": 630421, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772523885000}, {"instrument": "SPX", "mid_signal": -174415, "gamma_signal": -3245, "vega_signal": -626970, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523890000}, {"instrument": "SPX", "mid_signal": -48025, "gamma_signal": 1062, "vega_signal": 263158, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772523890000}, {"instrument": "SPX", "mid_signal": 313777, "gamma_signal": 5037, "vega_signal": 1262608, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523895000}, {"instrument": "SPX", "mid_signal": -393385, "gamma_signal": 5465, "vega_signal": 1203284, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523895000}, {"instrument": "SPX", "mid_signal": -466658, "gamma_signal": -9689, "vega_signal": -1828222, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772523900000}, {"instrument": "SPX", "mid_signal": 2315759, "gamma_signal": -21774, "vega_signal": -4239290, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523900000}, {"instrument": "SPX", "mid_signal": 211688, "gamma_signal": 3699, "vega_signal": 733074, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523905000}, {"instrument": "SPX", "mid_signal": 691701, "gamma_signal": -11951, "vega_signal": -2772979, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523905000}, {"instrument": "SPX", "mid_signal": -1093339, "gamma_signal": -13028, "vega_signal": -1332027, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523910000}, {"instrument": "SPX", "mid_signal": -348778, "gamma_signal": 6062, "vega_signal": 1440382, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523910000}, {"instrument": "SPX", "mid_signal": 80468, "gamma_signal": 1584, "vega_signal": 296394, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772523915000}, {"instrument": "SPX", "mid_signal": -115812, "gamma_signal": 2481, "vega_signal": 606667, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772523915000}, {"instrument": "SPX", "mid_signal": -192574, "gamma_signal": -3370, "vega_signal": -658928, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772523920000}, {"instrument": "SPX", "mid_signal": 105499, "gamma_signal": -2298, "vega_signal": -565451, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772523920000}, {"instrument": "SPX", "mid_signal": 1003037, "gamma_signal": 10109, "vega_signal": 10931209, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523925000}, {"instrument": "SPX", "mid_signal": -553650, "gamma_signal": 2048, "vega_signal": 6142016, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772523925000}, {"instrument": "SPX", "mid_signal": 518890, "gamma_signal": 10479, "vega_signal": 1428092, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772523930000}, {"instrument": "SPX", "mid_signal": -66285, "gamma_signal": 1542, "vega_signal": 393012, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772523930000}, {"instrument": "SPX", "mid_signal": -110468, "gamma_signal": -2569, "vega_signal": -478371, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772523935000}, {"instrument": "SPX", "mid_signal": 64113, "gamma_signal": -1341, "vega_signal": -327189, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523935000}, {"instrument": "SPX", "mid_signal": 388885, "gamma_signal": 3950, "vega_signal": 5223753, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772523940000}, {"instrument": "SPX", "mid_signal": -77428, "gamma_signal": 1552, "vega_signal": 375192, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772523940000}, {"instrument": "SPX", "mid_signal": 110468, "gamma_signal": 2569, "vega_signal": 478371, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772523945000}, {"instrument": "SPX", "mid_signal": -64118, "gamma_signal": 1342, "vega_signal": 327213, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772523945000}, {"instrument": "SPX", "mid_signal": 110471, "gamma_signal": 2569, "vega_signal": 478386, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772523950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772523950000}, {"instrument": "SPX", "mid_signal": 272821, "gamma_signal": 2886, "vega_signal": 1838483, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772523955000}, {"instrument": "SPX", "mid_signal": 326279, "gamma_signal": -7651, "vega_signal": -1925640, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772523955000}, {"instrument": "SPX", "mid_signal": -776784, "gamma_signal": -11211, "vega_signal": -2273141, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772523960000}, {"instrument": "SPX", "mid_signal": -1101837, "gamma_signal": 2735, "vega_signal": 16814927, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772523960000}, {"instrument": "SPX", "mid_signal": -596774, "gamma_signal": -8888, "vega_signal": -1778256, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772523965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772523965000}, {"instrument": "SPX", "mid_signal": 96569, "gamma_signal": 2373, "vega_signal": 437518, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772523970000}, {"instrument": "SPX", "mid_signal": -129379, "gamma_signal": 2269, "vega_signal": 528745, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772523970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772523975000}, {"instrument": "SPX", "mid_signal": 483126, "gamma_signal": -11299, "vega_signal": -2891045, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772523975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772523980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772523980000}, {"instrument": "SPX", "mid_signal": 209815, "gamma_signal": 5265, "vega_signal": 1258994, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772523985000}, {"instrument": "SPX", "mid_signal": 177967, "gamma_signal": -3449, "vega_signal": -824749, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772523985000}, {"instrument": "SPX", "mid_signal": 884582, "gamma_signal": 12484, "vega_signal": 3148568, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772523990000}, {"instrument": "SPX", "mid_signal": -534227, "gamma_signal": 6249, "vega_signal": 1320235, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772523990000}, {"instrument": "SPX", "mid_signal": 2038101, "gamma_signal": 47784, "vega_signal": 8876851, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772524005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772524005000}, {"instrument": "SPX", "mid_signal": 539774, "gamma_signal": 2396, "vega_signal": 555073, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772524010000}, {"instrument": "SPX", "mid_signal": 24785, "gamma_signal": -597, "vega_signal": -155499, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772524010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772524015000}, {"instrument": "SPX", "mid_signal": -284167, "gamma_signal": 3608, "vega_signal": 1057470, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772524015000}, {"instrument": "SPX", "mid_signal": -470390, "gamma_signal": -4709, "vega_signal": -1226569, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772524020000}, {"instrument": "SPX", "mid_signal": 636998, "gamma_signal": -963, "vega_signal": -10821424, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772524020000}, {"instrument": "SPX", "mid_signal": 62930, "gamma_signal": 996, "vega_signal": 769074, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772524025000}, {"instrument": "SPX", "mid_signal": 161833, "gamma_signal": -239, "vega_signal": 63985, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772524025000}, {"instrument": "SPX", "mid_signal": -71915, "gamma_signal": -1967, "vega_signal": -355804, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772524030000}, {"instrument": "SPX", "mid_signal": -568534, "gamma_signal": 12120, "vega_signal": 3005838, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772524030000}, {"instrument": "SPX", "mid_signal": -842945, "gamma_signal": -17612, "vega_signal": -3333913, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772524035000}, {"instrument": "SPX", "mid_signal": -174945, "gamma_signal": 1003, "vega_signal": 104989, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772524035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772524040000}, {"instrument": "SPX", "mid_signal": 7103, "gamma_signal": -46, "vega_signal": -172902, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772524040000}, {"instrument": "SPX", "mid_signal": 104711, "gamma_signal": 1816, "vega_signal": 341842, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772524045000}, {"instrument": "SPX", "mid_signal": -119135, "gamma_signal": 2142, "vega_signal": 502137, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772524045000}, {"instrument": "SPX", "mid_signal": 157237, "gamma_signal": 3097, "vega_signal": 592830, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772524050000}, {"instrument": "SPX", "mid_signal": -140278, "gamma_signal": 1321, "vega_signal": 257232, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772524050000}, {"instrument": "SPX", "mid_signal": -185796, "gamma_signal": 466, "vega_signal": -679064, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772524055000}, {"instrument": "SPX", "mid_signal": 247672, "gamma_signal": -2789, "vega_signal": -1131664, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772524060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524060000}, {"instrument": "SPX", "mid_signal": -6867616, "gamma_signal": -31694, "vega_signal": -11617875, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772524065000}, {"instrument": "SPX", "mid_signal": 177362, "gamma_signal": -2699, "vega_signal": -625877, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524065000}, {"instrument": "SPX", "mid_signal": 320224, "gamma_signal": 7475, "vega_signal": 1387711, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524070000}, {"instrument": "SPX", "mid_signal": 29976, "gamma_signal": -707, "vega_signal": -181469, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772524070000}, {"instrument": "SPX", "mid_signal": 340289, "gamma_signal": 4941, "vega_signal": 1946367, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772524075000}, {"instrument": "SPX", "mid_signal": -2663049, "gamma_signal": 26254, "vega_signal": 12532528, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772524075000}, {"instrument": "SPX", "mid_signal": -540401, "gamma_signal": -5906, "vega_signal": -1211586, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772524080000}, {"instrument": "SPX", "mid_signal": -190197, "gamma_signal": 2896, "vega_signal": 654876, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772524080000}, {"instrument": "SPX", "mid_signal": -19041, "gamma_signal": -65, "vega_signal": -20799, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772524085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772524085000}, {"instrument": "SPX", "mid_signal": 56231, "gamma_signal": 2603, "vega_signal": -165045, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524090000}, {"instrument": "SPX", "mid_signal": -20885, "gamma_signal": 509, "vega_signal": 135052, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524090000}, {"instrument": "SPX", "mid_signal": -159758, "gamma_signal": -2276, "vega_signal": -2198088, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772524095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524095000}, {"instrument": "SPX", "mid_signal": -51965, "gamma_signal": -1571, "vega_signal": -279499, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524100000}, {"instrument": "SPX", "mid_signal": 151591, "gamma_signal": -2524, "vega_signal": -580696, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524100000}, {"instrument": "SPX", "mid_signal": 96521, "gamma_signal": 2372, "vega_signal": 437300, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772524105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524105000}, {"instrument": "SPX", "mid_signal": 110434, "gamma_signal": 2568, "vega_signal": 478224, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524110000}, {"instrument": "SPX", "mid_signal": -238234, "gamma_signal": 4284, "vega_signal": 1004127, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772524110000}, {"instrument": "SPX", "mid_signal": -305597, "gamma_signal": -3716, "vega_signal": -770211, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772524115000}, {"instrument": "SPX", "mid_signal": 73886, "gamma_signal": -1784, "vega_signal": -449488, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772524120000}, {"instrument": "SPX", "mid_signal": -66118, "gamma_signal": 1539, "vega_signal": 392613, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772524120000}, {"instrument": "SPX", "mid_signal": -869780, "gamma_signal": -13887, "vega_signal": -2699919, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772524125000}, {"instrument": "SPX", "mid_signal": 255977, "gamma_signal": -4876, "vega_signal": -1161371, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772524125000}, {"instrument": "SPX", "mid_signal": 143791, "gamma_signal": 3934, "vega_signal": 711410, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524130000}, {"instrument": "SPX", "mid_signal": -1922, "gamma_signal": -401, "vega_signal": -123635, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524135000}, {"instrument": "SPX", "mid_signal": -611105, "gamma_signal": -7432, "vega_signal": -1540195, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772524140000}, {"instrument": "SPX", "mid_signal": -965228, "gamma_signal": 19353, "vega_signal": 4716474, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772524140000}, {"instrument": "SPX", "mid_signal": -203873, "gamma_signal": -4035, "vega_signal": -479494, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772524145000}, {"instrument": "SPX", "mid_signal": 30864, "gamma_signal": -1067, "vega_signal": 146338, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772524145000}, {"instrument": "SPX", "mid_signal": -59375, "gamma_signal": 764, "vega_signal": -472715, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772524150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524155000}, {"instrument": "SPX", "mid_signal": -530759, "gamma_signal": -2285, "vega_signal": -1962550, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772524160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772524165000}, {"instrument": "SPX", "mid_signal": -450402, "gamma_signal": 3569, "vega_signal": 710923, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524165000}, {"instrument": "SPX", "mid_signal": 66880, "gamma_signal": 774, "vega_signal": 1305388, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772524170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524170000}, {"instrument": "SPX", "mid_signal": 161311, "gamma_signal": 868, "vega_signal": 243848, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772524175000}, {"instrument": "SPX", "mid_signal": -815992, "gamma_signal": 13715, "vega_signal": 3090630, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772524175000}, {"instrument": "SPX", "mid_signal": -35738, "gamma_signal": -512, "vega_signal": -986774, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524180000}, {"instrument": "SPX", "mid_signal": -1997002, "gamma_signal": 32302, "vega_signal": 7560600, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524180000}, {"instrument": "SPX", "mid_signal": -282368, "gamma_signal": -2069, "vega_signal": -1539427, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524185000}, {"instrument": "SPX", "mid_signal": 537920, "gamma_signal": -9578, "vega_signal": -2248047, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524185000}, {"instrument": "SPX", "mid_signal": -36325, "gamma_signal": -934, "vega_signal": -338582, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524190000}, {"instrument": "SPX", "mid_signal": 110390, "gamma_signal": 2567, "vega_signal": 478034, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524195000}, {"instrument": "SPX", "mid_signal": -542963, "gamma_signal": 4875, "vega_signal": 979478, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772524195000}, {"instrument": "SPX", "mid_signal": 46555, "gamma_signal": 842, "vega_signal": 166966, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524200000}, {"instrument": "SPX", "mid_signal": 11575, "gamma_signal": -290, "vega_signal": -82151, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524205000}, {"instrument": "SPX", "mid_signal": -95521, "gamma_signal": 1470, "vega_signal": 519106, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772524205000}, {"instrument": "SPX", "mid_signal": -146019, "gamma_signal": -3327, "vega_signal": -622431, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524210000}, {"instrument": "SPX", "mid_signal": -148240, "gamma_signal": 1319, "vega_signal": 237484, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524210000}, {"instrument": "SPX", "mid_signal": 175951, "gamma_signal": 3256, "vega_signal": 586640, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524215000}, {"instrument": "SPX", "mid_signal": 38637, "gamma_signal": 4781, "vega_signal": 1068247, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524215000}, {"instrument": "SPX", "mid_signal": -37707, "gamma_signal": -1235, "vega_signal": -203024, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524220000}, {"instrument": "SPX", "mid_signal": -98598, "gamma_signal": 850, "vega_signal": 140773, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524220000}, {"instrument": "SPX", "mid_signal": -229222, "gamma_signal": -4850, "vega_signal": -851973, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524225000}, {"instrument": "SPX", "mid_signal": -1337083, "gamma_signal": 24583, "vega_signal": 5375007, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524225000}, {"instrument": "SPX", "mid_signal": 362495, "gamma_signal": 3594, "vega_signal": 720548, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524230000}, {"instrument": "SPX", "mid_signal": -514650, "gamma_signal": 8156, "vega_signal": 1733852, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524230000}, {"instrument": "SPX", "mid_signal": 1786359, "gamma_signal": 11106, "vega_signal": 2336449, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524235000}, {"instrument": "SPX", "mid_signal": 1039742, "gamma_signal": -8376, "vega_signal": -1566585, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524235000}, {"instrument": "SPX", "mid_signal": -224403, "gamma_signal": -5526, "vega_signal": -948459, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772524240000}, {"instrument": "SPX", "mid_signal": 191320, "gamma_signal": -1529, "vega_signal": -275566, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524240000}, {"instrument": "SPX", "mid_signal": 172815, "gamma_signal": -5338, "vega_signal": 1067979, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524245000}, {"instrument": "SPX", "mid_signal": 209716, "gamma_signal": -2861, "vega_signal": -595091, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524245000}, {"instrument": "SPX", "mid_signal": 2653641, "gamma_signal": 9360, "vega_signal": 23843594, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524250000}, {"instrument": "SPX", "mid_signal": 2766123, "gamma_signal": 8159, "vega_signal": 23635486, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524255000}, {"instrument": "SPX", "mid_signal": -764321, "gamma_signal": 4280, "vega_signal": 6719792, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772524255000}, {"instrument": "SPX", "mid_signal": 34776, "gamma_signal": -448, "vega_signal": -38842, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524260000}, {"instrument": "SPX", "mid_signal": 561501, "gamma_signal": -910, "vega_signal": -117115, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524260000}, {"instrument": "SPX", "mid_signal": -320752, "gamma_signal": -9129, "vega_signal": -1807735, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772524265000}, {"instrument": "SPX", "mid_signal": -295426, "gamma_signal": -27, "vega_signal": -358577, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772524265000}, {"instrument": "SPX", "mid_signal": 72434, "gamma_signal": 1982, "vega_signal": 333151, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524270000}, {"instrument": "SPX", "mid_signal": 300936, "gamma_signal": -4443, "vega_signal": -942167, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524270000}, {"instrument": "SPX", "mid_signal": 333007, "gamma_signal": 7755, "vega_signal": 1340871, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524275000}, {"instrument": "SPX", "mid_signal": 579228, "gamma_signal": -8038, "vega_signal": -1713371, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524275000}, {"instrument": "SPX", "mid_signal": -171619, "gamma_signal": -5408, "vega_signal": -1899661, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524280000}, {"instrument": "SPX", "mid_signal": 1081091, "gamma_signal": -17833, "vega_signal": -3807749, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524280000}, {"instrument": "SPX", "mid_signal": -7013, "gamma_signal": -300, "vega_signal": -49600, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524285000}, {"instrument": "SPX", "mid_signal": -165614, "gamma_signal": 2661, "vega_signal": 567637, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524290000}, {"instrument": "SPX", "mid_signal": -593880, "gamma_signal": 6884, "vega_signal": 1390510, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524295000}, {"instrument": "SPX", "mid_signal": 101311, "gamma_signal": -1909, "vega_signal": -420462, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524300000}, {"instrument": "SPX", "mid_signal": -82371, "gamma_signal": -2149, "vega_signal": -364793, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524305000}, {"instrument": "SPX", "mid_signal": 276098, "gamma_signal": 19409, "vega_signal": 3042157, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524315000}, {"instrument": "SPX", "mid_signal": 492911, "gamma_signal": -4860, "vega_signal": -928589, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524315000}, {"instrument": "SPX", "mid_signal": 527819, "gamma_signal": 7710, "vega_signal": 1450884, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524320000}, {"instrument": "SPX", "mid_signal": 464357, "gamma_signal": -4113, "vega_signal": -788076, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524320000}, {"instrument": "SPX", "mid_signal": -14957, "gamma_signal": -191, "vega_signal": -38102, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524325000}, {"instrument": "SPX", "mid_signal": -516787, "gamma_signal": 9222, "vega_signal": 1779577, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524325000}, {"instrument": "SPX", "mid_signal": -254673, "gamma_signal": -566, "vega_signal": -193782, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524330000}, {"instrument": "SPX", "mid_signal": -123402, "gamma_signal": 2867, "vega_signal": 652859, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772524335000}, {"instrument": "SPX", "mid_signal": 375760, "gamma_signal": -3671, "vega_signal": -716064, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524335000}, {"instrument": "SPX", "mid_signal": 144662, "gamma_signal": 5716, "vega_signal": 924004, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524340000}, {"instrument": "SPX", "mid_signal": 53157, "gamma_signal": 1590, "vega_signal": 264573, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524345000}, {"instrument": "SPX", "mid_signal": -35105, "gamma_signal": 820, "vega_signal": 191605, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524350000}, {"instrument": "SPX", "mid_signal": 234091, "gamma_signal": -3208, "vega_signal": -666590, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524355000}, {"instrument": "SPX", "mid_signal": 13105, "gamma_signal": -246, "vega_signal": -52420, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524355000}, {"instrument": "SPX", "mid_signal": -306935, "gamma_signal": -3671, "vega_signal": -716951, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524360000}, {"instrument": "SPX", "mid_signal": 1025015, "gamma_signal": -22668, "vega_signal": -5176307, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524365000}, {"instrument": "SPX", "mid_signal": -340526, "gamma_signal": -6424, "vega_signal": -1149368, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772524370000}, {"instrument": "SPX", "mid_signal": -1207084, "gamma_signal": -14192, "vega_signal": -2776695, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524375000}, {"instrument": "SPX", "mid_signal": -6199739, "gamma_signal": 47580, "vega_signal": 13162962, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524375000}, {"instrument": "SPX", "mid_signal": 361800, "gamma_signal": 3587, "vega_signal": 719853, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524380000}, {"instrument": "SPX", "mid_signal": -42529, "gamma_signal": 615, "vega_signal": 490463, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524380000}, {"instrument": "SPX", "mid_signal": -113404, "gamma_signal": -1691, "vega_signal": -320647, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524385000}, {"instrument": "SPX", "mid_signal": 163459, "gamma_signal": -2640, "vega_signal": -563433, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524390000}, {"instrument": "SPX", "mid_signal": 62739, "gamma_signal": -1329, "vega_signal": -299564, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524390000}, {"instrument": "SPX", "mid_signal": 72760, "gamma_signal": 1987, "vega_signal": 333601, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524400000}, {"instrument": "SPX", "mid_signal": 275856, "gamma_signal": 6613, "vega_signal": 1136245, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772524405000}, {"instrument": "SPX", "mid_signal": 390271, "gamma_signal": -8359, "vega_signal": -1961569, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524410000}, {"instrument": "SPX", "mid_signal": -391800, "gamma_signal": 3776, "vega_signal": 2724106, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524410000}, {"instrument": "SPX", "mid_signal": -202481, "gamma_signal": -2373, "vega_signal": -1048800, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524415000}, {"instrument": "SPX", "mid_signal": -62683, "gamma_signal": 1326, "vega_signal": 299167, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524420000}, {"instrument": "SPX", "mid_signal": 68883, "gamma_signal": -1428, "vega_signal": -320622, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524420000}, {"instrument": "SPX", "mid_signal": 251386, "gamma_signal": 3606, "vega_signal": 683001, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524425000}, {"instrument": "SPX", "mid_signal": -9725, "gamma_signal": 251, "vega_signal": 65785, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524425000}, {"instrument": "SPX", "mid_signal": 165881, "gamma_signal": 713, "vega_signal": 196643, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524430000}, {"instrument": "SPX", "mid_signal": -595854, "gamma_signal": 9696, "vega_signal": 2075642, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524430000}, {"instrument": "SPX", "mid_signal": -45482, "gamma_signal": -1418, "vega_signal": -234617, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524435000}, {"instrument": "SPX", "mid_signal": -1040596, "gamma_signal": 6220, "vega_signal": 1110575, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524435000}, {"instrument": "SPX", "mid_signal": -17705, "gamma_signal": -678, "vega_signal": -109439, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524440000}, {"instrument": "SPX", "mid_signal": -208139, "gamma_signal": 4302, "vega_signal": 963441, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524445000}, {"instrument": "SPX", "mid_signal": -61855, "gamma_signal": 1217, "vega_signal": 262022, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524445000}, {"instrument": "SPX", "mid_signal": 915843, "gamma_signal": 9161, "vega_signal": 1771316, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524450000}, {"instrument": "SPX", "mid_signal": 1104877, "gamma_signal": -9388, "vega_signal": -2354741, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524450000}, {"instrument": "SPX", "mid_signal": 125948, "gamma_signal": 2761, "vega_signal": 482952, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524455000}, {"instrument": "SPX", "mid_signal": -190772, "gamma_signal": 2879, "vega_signal": 609134, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524455000}, {"instrument": "SPX", "mid_signal": -306667, "gamma_signal": -3657, "vega_signal": -715708, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524460000}, {"instrument": "SPX", "mid_signal": 574176, "gamma_signal": -10152, "vega_signal": -2201824, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772524460000}, {"instrument": "SPX", "mid_signal": -269167, "gamma_signal": -3630, "vega_signal": -696497, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772524465000}, {"instrument": "SPX", "mid_signal": 485495, "gamma_signal": -3352, "vega_signal": -614554, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772524465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524470000}, {"instrument": "SPX", "mid_signal": -217338, "gamma_signal": 3511, "vega_signal": 748602, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524470000}, {"instrument": "SPX", "mid_signal": -88860, "gamma_signal": -4590, "vega_signal": -419619, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772524475000}, {"instrument": "SPX", "mid_signal": -337654, "gamma_signal": 1643, "vega_signal": 278269, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772524480000}, {"instrument": "SPX", "mid_signal": -120273, "gamma_signal": 3628, "vega_signal": 850163, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524480000}, {"instrument": "SPX", "mid_signal": -605970, "gamma_signal": -7086, "vega_signal": -3143610, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772524485000}, {"instrument": "SPX", "mid_signal": 354646, "gamma_signal": -3646, "vega_signal": -720189, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524485000}, {"instrument": "SPX", "mid_signal": -251212, "gamma_signal": -3038, "vega_signal": -576487, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524490000}, {"instrument": "SPX", "mid_signal": 106387, "gamma_signal": 2974, "vega_signal": 500424, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772524495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524495000}, {"instrument": "SPX", "mid_signal": -357178, "gamma_signal": -7545, "vega_signal": -1331302, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524500000}, {"instrument": "SPX", "mid_signal": -152314, "gamma_signal": 2515, "vega_signal": 540889, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524500000}, {"instrument": "SPX", "mid_signal": -236237, "gamma_signal": -1615, "vega_signal": 86899, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772524505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772524505000}, {"instrument": "SPX", "mid_signal": -346656, "gamma_signal": 1076, "vega_signal": -6665473, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772524510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524510000}, {"instrument": "SPX", "mid_signal": 4909501, "gamma_signal": 40838, "vega_signal": 8327859, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524515000}, {"instrument": "SPX", "mid_signal": 786850, "gamma_signal": -5490, "vega_signal": -976891, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772524515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772524520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772524520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772524525000}, {"instrument": "SPX", "mid_signal": 438646, "gamma_signal": -4984, "vega_signal": -1529722, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772524525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772524530000}, {"instrument": "SPX", "mid_signal": -41466, "gamma_signal": 944, "vega_signal": 218043, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772524530000}, {"instrument": "SPX", "mid_signal": -641697, "gamma_signal": -12753, "vega_signal": -2258273, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524535000}, {"instrument": "SPX", "mid_signal": 2804929, "gamma_signal": -34051, "vega_signal": -1761384, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524540000}, {"instrument": "SPX", "mid_signal": 541312, "gamma_signal": -7183, "vega_signal": -1860889, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772524540000}, {"instrument": "SPX", "mid_signal": -65584, "gamma_signal": -1849, "vega_signal": -308892, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772524550000}, {"instrument": "SPX", "mid_signal": -185661, "gamma_signal": 1821, "vega_signal": 1006404, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524555000}, {"instrument": "SPX", "mid_signal": -451218, "gamma_signal": -5367, "vega_signal": -1019516, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524560000}, {"instrument": "SPX", "mid_signal": -663946, "gamma_signal": 8, "vega_signal": 2662354, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772524560000}, {"instrument": "SPX", "mid_signal": 80908, "gamma_signal": 2450, "vega_signal": 405701, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772524565000}, {"instrument": "SPX", "mid_signal": -159032, "gamma_signal": 2600, "vega_signal": 553880, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524570000}, {"instrument": "SPX", "mid_signal": 462676, "gamma_signal": -5267, "vega_signal": -1707609, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524570000}, {"instrument": "SPX", "mid_signal": 235769, "gamma_signal": 5139, "vega_signal": 896614, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524575000}, {"instrument": "SPX", "mid_signal": -180382, "gamma_signal": -5795, "vega_signal": 77826, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524580000}, {"instrument": "SPX", "mid_signal": -218171, "gamma_signal": -827, "vega_signal": -231617, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524585000}, {"instrument": "SPX", "mid_signal": -336645, "gamma_signal": 6384, "vega_signal": 1426305, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524585000}, {"instrument": "SPX", "mid_signal": 18314, "gamma_signal": 695, "vega_signal": 112341, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524590000}, {"instrument": "SPX", "mid_signal": 388547, "gamma_signal": -3666, "vega_signal": -708635, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524590000}, {"instrument": "SPX", "mid_signal": 491463, "gamma_signal": 2858, "vega_signal": 604527, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524595000}, {"instrument": "SPX", "mid_signal": 264301, "gamma_signal": -2200, "vega_signal": -400604, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524595000}, {"instrument": "SPX", "mid_signal": -1055179, "gamma_signal": -11818, "vega_signal": -2614057, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524600000}, {"instrument": "SPX", "mid_signal": -130141, "gamma_signal": 9257, "vega_signal": 2215224, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524600000}, {"instrument": "SPX", "mid_signal": 1984205, "gamma_signal": 33745, "vega_signal": 6062176, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524605000}, {"instrument": "SPX", "mid_signal": -440583, "gamma_signal": 12367, "vega_signal": 5687672, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772524605000}, {"instrument": "SPX", "mid_signal": 635968, "gamma_signal": 5823, "vega_signal": 1128652, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524610000}, {"instrument": "SPX", "mid_signal": 426409, "gamma_signal": -3613, "vega_signal": -683112, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524610000}, {"instrument": "SPX", "mid_signal": -149322, "gamma_signal": -4026, "vega_signal": -678277, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524615000}, {"instrument": "SPX", "mid_signal": -57558, "gamma_signal": -895, "vega_signal": 2308256, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524615000}, {"instrument": "SPX", "mid_signal": -42820, "gamma_signal": -1016, "vega_signal": -374502, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524620000}, {"instrument": "SPX", "mid_signal": 62245, "gamma_signal": -1317, "vega_signal": -296991, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524620000}, {"instrument": "SPX", "mid_signal": -364586, "gamma_signal": -3580, "vega_signal": -717234, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524625000}, {"instrument": "SPX", "mid_signal": 15198, "gamma_signal": -382, "vega_signal": -96069, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524625000}, {"instrument": "SPX", "mid_signal": 98493, "gamma_signal": 2717, "vega_signal": 456311, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772524630000}, {"instrument": "SPX", "mid_signal": 70765, "gamma_signal": -742, "vega_signal": -142792, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772524630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524635000}, {"instrument": "SPX", "mid_signal": 166472, "gamma_signal": -1049, "vega_signal": -173887, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772524640000}, {"instrument": "SPX", "mid_signal": 802014, "gamma_signal": -9601, "vega_signal": -1956021, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524645000}, {"instrument": "SPX", "mid_signal": -36719, "gamma_signal": 844, "vega_signal": 197789, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524650000}, {"instrument": "SPX", "mid_signal": 435709, "gamma_signal": -4172, "vega_signal": -826839, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524650000}, {"instrument": "SPX", "mid_signal": -900454, "gamma_signal": -13803, "vega_signal": -2582082, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772524655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772524660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772524660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524665000}, {"instrument": "SPX", "mid_signal": -86667, "gamma_signal": 1789, "vega_signal": -2136151, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524670000}, {"instrument": "SPX", "mid_signal": 357094, "gamma_signal": -3640, "vega_signal": -718078, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524670000}, {"instrument": "SPX", "mid_signal": 72330, "gamma_signal": 1958, "vega_signal": 331123, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524675000}, {"instrument": "SPX", "mid_signal": -135561, "gamma_signal": -2973, "vega_signal": -139446, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524680000}, {"instrument": "SPX", "mid_signal": 423404, "gamma_signal": -4314, "vega_signal": -845261, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524690000}, {"instrument": "SPX", "mid_signal": -432243, "gamma_signal": 3991, "vega_signal": 754992, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524695000}, {"instrument": "SPX", "mid_signal": -1293336, "gamma_signal": -33109, "vega_signal": -5624641, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524700000}, {"instrument": "SPX", "mid_signal": 252792, "gamma_signal": 3598, "vega_signal": 681893, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524705000}, {"instrument": "SPX", "mid_signal": -183122, "gamma_signal": -2438, "vega_signal": -470412, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524710000}, {"instrument": "SPX", "mid_signal": -10492, "gamma_signal": 113, "vega_signal": 150376, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524715000}, {"instrument": "SPX", "mid_signal": 112093, "gamma_signal": -2678, "vega_signal": -649532, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524715000}, {"instrument": "SPX", "mid_signal": -113447, "gamma_signal": -2600, "vega_signal": -450868, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772524720000}, {"instrument": "SPX", "mid_signal": -157670, "gamma_signal": 3419, "vega_signal": 783612, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524725000}, {"instrument": "SPX", "mid_signal": 507785, "gamma_signal": -3539, "vega_signal": -2285334, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524730000}, {"instrument": "SPX", "mid_signal": -219951, "gamma_signal": -1858, "vega_signal": -358015, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524735000}, {"instrument": "SPX", "mid_signal": 370489, "gamma_signal": -3657, "vega_signal": -714586, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524735000}, {"instrument": "SPX", "mid_signal": 490616, "gamma_signal": 2861, "vega_signal": 604855, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524740000}, {"instrument": "SPX", "mid_signal": 162868, "gamma_signal": -2620, "vega_signal": -559969, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772524745000}, {"instrument": "SPX", "mid_signal": 225788, "gamma_signal": -4363, "vega_signal": -953284, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524745000}, {"instrument": "SPX", "mid_signal": 74097, "gamma_signal": 349, "vega_signal": 93730, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524750000}, {"instrument": "SPX", "mid_signal": -196735, "gamma_signal": -3366, "vega_signal": -616549, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772524755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772524755000}, {"instrument": "SPX", "mid_signal": 885415, "gamma_signal": 17687, "vega_signal": 3154182, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524760000}, {"instrument": "SPX", "mid_signal": 166386, "gamma_signal": -2647, "vega_signal": -566048, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524765000}, {"instrument": "SPX", "mid_signal": 548306, "gamma_signal": -6580, "vega_signal": -710327, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772524765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772524770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772524775000}, {"instrument": "SPX", "mid_signal": 100530, "gamma_signal": -2134, "vega_signal": -488390, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524775000}, {"instrument": "SPX", "mid_signal": -95792, "gamma_signal": -1508, "vega_signal": -282761, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772524780000}, {"instrument": "SPX", "mid_signal": 13338, "gamma_signal": -336, "vega_signal": -85831, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524790000}, {"instrument": "SPX", "mid_signal": 465100, "gamma_signal": -6380, "vega_signal": -1344941, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524790000}, {"instrument": "SPX", "mid_signal": -1124637, "gamma_signal": -17375, "vega_signal": -3184328, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772524795000}, {"instrument": "SPX", "mid_signal": 1100159, "gamma_signal": -2113, "vega_signal": -6527382, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772524795000}, {"instrument": "SPX", "mid_signal": -1288676, "gamma_signal": -21711, "vega_signal": -3918507, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772524800000}, {"instrument": "SPX", "mid_signal": -383874, "gamma_signal": 6057, "vega_signal": 2776963, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524800000}, {"instrument": "SPX", "mid_signal": 412222, "gamma_signal": 8489, "vega_signal": 1504952, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772524805000}, {"instrument": "SPX", "mid_signal": 689855, "gamma_signal": 917, "vega_signal": -3664998, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772524805000}, {"instrument": "SPX", "mid_signal": 115038, "gamma_signal": 338, "vega_signal": 125560, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772524810000}, {"instrument": "SPX", "mid_signal": -768057, "gamma_signal": 12405, "vega_signal": 2354295, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524810000}, {"instrument": "SPX", "mid_signal": 375880, "gamma_signal": 1695, "vega_signal": 413540, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772524815000}, {"instrument": "SPX", "mid_signal": -188597, "gamma_signal": 1314, "vega_signal": 227465, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524815000}, {"instrument": "SPX", "mid_signal": 174874, "gamma_signal": 3681, "vega_signal": 649406, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772524820000}, {"instrument": "SPX", "mid_signal": -422118, "gamma_signal": 4111, "vega_signal": 5852606, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524820000}, {"instrument": "SPX", "mid_signal": -854709, "gamma_signal": -8255, "vega_signal": -2203441, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772524825000}, {"instrument": "SPX", "mid_signal": -2052258, "gamma_signal": 30961, "vega_signal": 6409774, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772524825000}, {"instrument": "SPX", "mid_signal": 893179, "gamma_signal": 10498, "vega_signal": -819356, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772524830000}, {"instrument": "SPX", "mid_signal": -6211290, "gamma_signal": 3737, "vega_signal": 70375943, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772524830000}, {"instrument": "SPX", "mid_signal": 1402940, "gamma_signal": 18005, "vega_signal": 8251042, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772524835000}, {"instrument": "SPX", "mid_signal": -3046724, "gamma_signal": 24920, "vega_signal": 9103395, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772524835000}, {"instrument": "SPX", "mid_signal": 130748, "gamma_signal": 1815, "vega_signal": 348882, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772524840000}, {"instrument": "SPX", "mid_signal": 8076602, "gamma_signal": -104161, "vega_signal": -21380830, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772524840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772524845000}, {"instrument": "SPX", "mid_signal": 759444, "gamma_signal": -12789, "vega_signal": -2819271, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772524850000}, {"instrument": "SPX", "mid_signal": 238284, "gamma_signal": -4267, "vega_signal": -928147, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772524850000}, {"instrument": "SPX", "mid_signal": 1296535, "gamma_signal": 13792, "vega_signal": 9836329, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772524855000}, {"instrument": "SPX", "mid_signal": 312493, "gamma_signal": -5063, "vega_signal": -1081930, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772524855000}, {"instrument": "SPX", "mid_signal": 112053, "gamma_signal": 2577, "vega_signal": 446858, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772524860000}, {"instrument": "SPX", "mid_signal": -951787, "gamma_signal": 14062, "vega_signal": -2972951, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772524860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772524865000}, {"instrument": "SPX", "mid_signal": 450707, "gamma_signal": -3315, "vega_signal": -584876, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772524865000}, {"instrument": "SPX", "mid_signal": -8348038, "gamma_signal": -71657, "vega_signal": -36820035, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772524870000}, {"instrument": "SPX", "mid_signal": 871828, "gamma_signal": -8835, "vega_signal": -1749111, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772524870000}, {"instrument": "SPX", "mid_signal": -128905, "gamma_signal": 1600, "vega_signal": 177113, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772524875000}, {"instrument": "SPX", "mid_signal": -23869, "gamma_signal": -4679, "vega_signal": -1035311, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772524875000}, {"instrument": "SPX", "mid_signal": -1379274, "gamma_signal": -25834, "vega_signal": -5748627, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772524880000}, {"instrument": "SPX", "mid_signal": -889829, "gamma_signal": 9959, "vega_signal": 2083879, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772524880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772524885000}, {"instrument": "SPX", "mid_signal": -4441404, "gamma_signal": 56724, "vega_signal": 11847939, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772524885000}, {"instrument": "SPX", "mid_signal": 1188209, "gamma_signal": 8819, "vega_signal": 5284242, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772524890000}, {"instrument": "SPX", "mid_signal": -2179085, "gamma_signal": 26159, "vega_signal": 16762736, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772524890000}, {"instrument": "SPX", "mid_signal": 9103013, "gamma_signal": 95139, "vega_signal": 19018569, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772524895000}, {"instrument": "SPX", "mid_signal": -33192, "gamma_signal": 761, "vega_signal": 179568, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772524895000}, {"instrument": "SPX", "mid_signal": 912034, "gamma_signal": 13477, "vega_signal": 2543441, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772524900000}, {"instrument": "SPX", "mid_signal": 534898, "gamma_signal": -3031, "vega_signal": -1984695, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772524900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772524905000}, {"instrument": "SPX", "mid_signal": 12543663, "gamma_signal": -145819, "vega_signal": -29255598, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772524905000}, {"instrument": "SPX", "mid_signal": 98895, "gamma_signal": 2926, "vega_signal": 493825, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772524910000}, {"instrument": "SPX", "mid_signal": 339305, "gamma_signal": -2804, "vega_signal": -84762, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772524910000}, {"instrument": "SPX", "mid_signal": 679670, "gamma_signal": 7366, "vega_signal": 6970313, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772524915000}, {"instrument": "SPX", "mid_signal": -92133, "gamma_signal": -11695, "vega_signal": -3054457, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524915000}, {"instrument": "SPX", "mid_signal": -2068135, "gamma_signal": -47992, "vega_signal": -10994809, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772524920000}, {"instrument": "SPX", "mid_signal": 3397779, "gamma_signal": -39042, "vega_signal": -7990247, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772524920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772524925000}, {"instrument": "SPX", "mid_signal": -10127, "gamma_signal": 783, "vega_signal": 195063, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772524925000}, {"instrument": "SPX", "mid_signal": -244252, "gamma_signal": -4570, "vega_signal": -830892, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772524930000}, {"instrument": "SPX", "mid_signal": -236904, "gamma_signal": 4145, "vega_signal": 912349, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524930000}, {"instrument": "SPX", "mid_signal": -135247, "gamma_signal": -3678, "vega_signal": -628673, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772524935000}, {"instrument": "SPX", "mid_signal": 5994232, "gamma_signal": -69486, "vega_signal": -14212831, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772524935000}, {"instrument": "SPX", "mid_signal": -197330, "gamma_signal": -1274, "vega_signal": -306534, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772524940000}, {"instrument": "SPX", "mid_signal": 15929, "gamma_signal": -3419, "vega_signal": -760383, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524940000}, {"instrument": "SPX", "mid_signal": -294334, "gamma_signal": -6235, "vega_signal": -1474421, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772524945000}, {"instrument": "SPX", "mid_signal": 248032, "gamma_signal": 154, "vega_signal": -88849, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772524945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772524950000}, {"instrument": "SPX", "mid_signal": 83002, "gamma_signal": -1401, "vega_signal": -312187, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772524950000}, {"instrument": "SPX", "mid_signal": 723741, "gamma_signal": 7764, "vega_signal": 3976991, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772524955000}, {"instrument": "SPX", "mid_signal": 383459, "gamma_signal": -1864, "vega_signal": -294200, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772524955000}, {"instrument": "SPX", "mid_signal": 35542, "gamma_signal": 1147, "vega_signal": 192137, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772524960000}, {"instrument": "SPX", "mid_signal": -194289, "gamma_signal": 2481, "vega_signal": 684313, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772524960000}, {"instrument": "SPX", "mid_signal": -310250, "gamma_signal": -2357, "vega_signal": -272577, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772524965000}, {"instrument": "SPX", "mid_signal": 7048650, "gamma_signal": -84779, "vega_signal": -17516109, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772524970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524970000}, {"instrument": "SPX", "mid_signal": -49947, "gamma_signal": -756, "vega_signal": -145675, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772524975000}, {"instrument": "SPX", "mid_signal": 535360, "gamma_signal": -5715, "vega_signal": -1506163, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772524975000}, {"instrument": "SPX", "mid_signal": 147185, "gamma_signal": 82, "vega_signal": 99749, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772524980000}, {"instrument": "SPX", "mid_signal": -779189, "gamma_signal": 9174, "vega_signal": 1873056, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772524980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524985000}, {"instrument": "SPX", "mid_signal": 39377, "gamma_signal": -614, "vega_signal": -129371, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524985000}, {"instrument": "SPX", "mid_signal": 3744778, "gamma_signal": 47465, "vega_signal": 10656534, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772524990000}, {"instrument": "SPX", "mid_signal": 190594, "gamma_signal": -2921, "vega_signal": -627780, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524990000}, {"instrument": "SPX", "mid_signal": -255710, "gamma_signal": -1060, "vega_signal": -1222956, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772524995000}, {"instrument": "SPX", "mid_signal": 296039, "gamma_signal": -5936, "vega_signal": -1344128, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524995000}, {"instrument": "SPX", "mid_signal": -648226, "gamma_signal": -7239, "vega_signal": -4579796, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772525000000}, {"instrument": "SPX", "mid_signal": 1534447, "gamma_signal": -2959, "vega_signal": -38118263, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772525000000}, {"instrument": "SPX", "mid_signal": -655730, "gamma_signal": -5118, "vega_signal": -995706, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772525005000}, {"instrument": "SPX", "mid_signal": -1012520, "gamma_signal": 9511, "vega_signal": 1847470, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772525005000}, {"instrument": "SPX", "mid_signal": 188259, "gamma_signal": 3303, "vega_signal": 601651, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772525010000}, {"instrument": "SPX", "mid_signal": 631464, "gamma_signal": -4793, "vega_signal": -1460886, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525010000}, {"instrument": "SPX", "mid_signal": 618496, "gamma_signal": 8461, "vega_signal": 1601944, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772525015000}, {"instrument": "SPX", "mid_signal": 157299, "gamma_signal": -2550, "vega_signal": -549494, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525015000}, {"instrument": "SPX", "mid_signal": -41135, "gamma_signal": 2044, "vega_signal": 290275, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772525020000}, {"instrument": "SPX", "mid_signal": -146100, "gamma_signal": 2426, "vega_signal": 524919, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525020000}, {"instrument": "SPX", "mid_signal": 206437, "gamma_signal": 3411, "vega_signal": 628197, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525025000}, {"instrument": "SPX", "mid_signal": 138327, "gamma_signal": -1474, "vega_signal": -295540, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525025000}, {"instrument": "SPX", "mid_signal": 413926, "gamma_signal": 1411, "vega_signal": 1003471, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772525030000}, {"instrument": "SPX", "mid_signal": 457821, "gamma_signal": -3568, "vega_signal": -673028, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772525030000}, {"instrument": "SPX", "mid_signal": 187816, "gamma_signal": 4625, "vega_signal": 792712, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772525035000}, {"instrument": "SPX", "mid_signal": 2703873, "gamma_signal": -22195, "vega_signal": -11630280, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772525035000}, {"instrument": "SPX", "mid_signal": 54859, "gamma_signal": -603, "vega_signal": 170642, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525040000}, {"instrument": "SPX", "mid_signal": 160693, "gamma_signal": -5181, "vega_signal": -207158, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525040000}, {"instrument": "SPX", "mid_signal": 332329, "gamma_signal": 7541, "vega_signal": 1311984, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772525045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525045000}, {"instrument": "SPX", "mid_signal": -780636, "gamma_signal": -7120, "vega_signal": -1442633, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525050000}, {"instrument": "SPX", "mid_signal": -2100563, "gamma_signal": 15405, "vega_signal": 3537218, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525050000}, {"instrument": "SPX", "mid_signal": -514472, "gamma_signal": -2626, "vega_signal": -562249, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525055000}, {"instrument": "SPX", "mid_signal": 85446, "gamma_signal": -1661, "vega_signal": -371376, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525055000}, {"instrument": "SPX", "mid_signal": -193549, "gamma_signal": -3367, "vega_signal": -609749, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772525060000}, {"instrument": "SPX", "mid_signal": -254234, "gamma_signal": 4055, "vega_signal": 874238, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772525060000}, {"instrument": "SPX", "mid_signal": 644675, "gamma_signal": 6723, "vega_signal": 3101947, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772525065000}, {"instrument": "SPX", "mid_signal": -30122, "gamma_signal": 947, "vega_signal": 228642, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772525065000}, {"instrument": "SPX", "mid_signal": -111639, "gamma_signal": -3393, "vega_signal": -565032, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525070000}, {"instrument": "SPX", "mid_signal": -49362, "gamma_signal": 1072, "vega_signal": 248176, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772525070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772525075000}, {"instrument": "SPX", "mid_signal": -2874599, "gamma_signal": 25552, "vega_signal": 4844588, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772525075000}, {"instrument": "SPX", "mid_signal": 8607, "gamma_signal": -2992, "vega_signal": 1412244, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772525080000}, {"instrument": "SPX", "mid_signal": -647865, "gamma_signal": 10565, "vega_signal": 2254269, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772525080000}, {"instrument": "SPX", "mid_signal": -483797, "gamma_signal": -7492, "vega_signal": -1355263, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525085000}, {"instrument": "SPX", "mid_signal": -1190627, "gamma_signal": 24750, "vega_signal": 5656169, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525090000}, {"instrument": "SPX", "mid_signal": -1233609, "gamma_signal": 20927, "vega_signal": 4539626, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772525090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772525095000}, {"instrument": "SPX", "mid_signal": 1037299, "gamma_signal": -3724, "vega_signal": -23720241, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772525095000}, {"instrument": "SPX", "mid_signal": 18866, "gamma_signal": 94, "vega_signal": 26331, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525100000}, {"instrument": "SPX", "mid_signal": -278714, "gamma_signal": 1591, "vega_signal": 929080, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772525100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525105000}, {"instrument": "SPX", "mid_signal": -222661, "gamma_signal": 3840, "vega_signal": 838948, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772525105000}, {"instrument": "SPX", "mid_signal": 1849771, "gamma_signal": 17526, "vega_signal": 6916422, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772525110000}, {"instrument": "SPX", "mid_signal": 487254, "gamma_signal": -7089, "vega_signal": -1499523, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772525110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772525115000}, {"instrument": "SPX", "mid_signal": -219116, "gamma_signal": 186, "vega_signal": 14733081, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772525115000}, {"instrument": "SPX", "mid_signal": -828813, "gamma_signal": -15613, "vega_signal": -2814201, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772525120000}, {"instrument": "SPX", "mid_signal": 334147, "gamma_signal": -3406, "vega_signal": -671794, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525120000}, {"instrument": "SPX", "mid_signal": 3002260, "gamma_signal": 17915, "vega_signal": 4628654, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772525125000}, {"instrument": "SPX", "mid_signal": -2701612, "gamma_signal": -24518, "vega_signal": 423922, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772525125000}, {"instrument": "SPX", "mid_signal": -444300, "gamma_signal": -2725, "vega_signal": -1727391, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772525130000}, {"instrument": "SPX", "mid_signal": 150450, "gamma_signal": -2459, "vega_signal": -533315, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525130000}, {"instrument": "SPX", "mid_signal": 427856, "gamma_signal": 5637, "vega_signal": 1065584, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772525135000}, {"instrument": "SPX", "mid_signal": 774072, "gamma_signal": -530, "vega_signal": -11823184, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772525135000}, {"instrument": "SPX", "mid_signal": -28654, "gamma_signal": -367, "vega_signal": -71197, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772525140000}, {"instrument": "SPX", "mid_signal": -53497, "gamma_signal": 1138, "vega_signal": 263564, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525140000}, {"instrument": "SPX", "mid_signal": 1264, "gamma_signal": -1627, "vega_signal": -931923, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772525145000}, {"instrument": "SPX", "mid_signal": 6419, "gamma_signal": -144, "vega_signal": -32814, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525145000}, {"instrument": "SPX", "mid_signal": 721209, "gamma_signal": 3155, "vega_signal": 3118687, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525150000}, {"instrument": "SPX", "mid_signal": 389647, "gamma_signal": -385, "vega_signal": -9059319, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772525150000}, {"instrument": "SPX", "mid_signal": 211003, "gamma_signal": 4866, "vega_signal": 844298, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772525155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772525155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772525160000}, {"instrument": "SPX", "mid_signal": -91957, "gamma_signal": 1742, "vega_signal": 390242, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525165000}, {"instrument": "SPX", "mid_signal": -48987, "gamma_signal": 1056, "vega_signal": 246444, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525165000}, {"instrument": "SPX", "mid_signal": 477213, "gamma_signal": 6352, "vega_signal": 2237671, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772525170000}, {"instrument": "SPX", "mid_signal": -181407, "gamma_signal": 3460, "vega_signal": 462482, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772525170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772525175000}, {"instrument": "SPX", "mid_signal": -71954, "gamma_signal": 1471, "vega_signal": 328146, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525175000}, {"instrument": "SPX", "mid_signal": 843383, "gamma_signal": 9200, "vega_signal": 1742924, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525180000}, {"instrument": "SPX", "mid_signal": 121196, "gamma_signal": -2176, "vega_signal": -467927, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772525180000}, {"instrument": "SPX", "mid_signal": 75055, "gamma_signal": -1858, "vega_signal": -230765, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772525185000}, {"instrument": "SPX", "mid_signal": -53763, "gamma_signal": 1167, "vega_signal": 266152, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772525185000}, {"instrument": "SPX", "mid_signal": -413146, "gamma_signal": -5362, "vega_signal": -992587, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772525190000}, {"instrument": "SPX", "mid_signal": -342238, "gamma_signal": 4465, "vega_signal": 908315, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772525190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772525195000}, {"instrument": "SPX", "mid_signal": 308368, "gamma_signal": -5119, "vega_signal": -1080917, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772525195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772525200000}, {"instrument": "SPX", "mid_signal": -198626, "gamma_signal": 7578, "vega_signal": -1263534, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772525200000}, {"instrument": "SPX", "mid_signal": 499932, "gamma_signal": 2812, "vega_signal": 586678, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525210000}, {"instrument": "SPX", "mid_signal": -999908, "gamma_signal": 6758, "vega_signal": 4859339, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525215000}, {"instrument": "SPX", "mid_signal": -253810, "gamma_signal": 3372, "vega_signal": 679275, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772525215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525220000}, {"instrument": "SPX", "mid_signal": 79089, "gamma_signal": -970, "vega_signal": -590632, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772525220000}, {"instrument": "SPX", "mid_signal": -508687, "gamma_signal": -13542, "vega_signal": -501435, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772525225000}, {"instrument": "SPX", "mid_signal": 242858, "gamma_signal": -3360, "vega_signal": -683416, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772525225000}, {"instrument": "SPX", "mid_signal": -23143, "gamma_signal": 979, "vega_signal": 128901, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772525230000}, {"instrument": "SPX", "mid_signal": -21719, "gamma_signal": 374, "vega_signal": 80542, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525230000}, {"instrument": "SPX", "mid_signal": 498180, "gamma_signal": 5255, "vega_signal": -746504, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772525235000}, {"instrument": "SPX", "mid_signal": 130264, "gamma_signal": 6555, "vega_signal": -7235701, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772525235000}, {"instrument": "SPX", "mid_signal": -65699, "gamma_signal": -1469, "vega_signal": -552295, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772525240000}, {"instrument": "SPX", "mid_signal": 181768, "gamma_signal": -880, "vega_signal": -120288, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772525240000}, {"instrument": "SPX", "mid_signal": 238217, "gamma_signal": 3618, "vega_signal": 663929, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772525245000}, {"instrument": "SPX", "mid_signal": 260373, "gamma_signal": -6369, "vega_signal": 610293, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525245000}, {"instrument": "SPX", "mid_signal": 89430, "gamma_signal": 2269, "vega_signal": 382245, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525250000}, {"instrument": "SPX", "mid_signal": -5356, "gamma_signal": 94, "vega_signal": 19253, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772525250000}, {"instrument": "SPX", "mid_signal": 40673, "gamma_signal": 1325, "vega_signal": -147102, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525255000}, {"instrument": "SPX", "mid_signal": -84370, "gamma_signal": 1165, "vega_signal": 231007, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525255000}, {"instrument": "SPX", "mid_signal": 2958433, "gamma_signal": 11187, "vega_signal": 9783383, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772525260000}, {"instrument": "SPX", "mid_signal": 1861342, "gamma_signal": -16134, "vega_signal": -3000763, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772525260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772525265000}, {"instrument": "SPX", "mid_signal": -241814, "gamma_signal": 3287, "vega_signal": 667556, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772525265000}, {"instrument": "SPX", "mid_signal": 70513, "gamma_signal": 2752, "vega_signal": 447573, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772525270000}, {"instrument": "SPX", "mid_signal": -335865, "gamma_signal": 4768, "vega_signal": 985595, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772525270000}, {"instrument": "SPX", "mid_signal": 295701, "gamma_signal": 3723, "vega_signal": 705113, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772525275000}, {"instrument": "SPX", "mid_signal": -328313, "gamma_signal": 2418, "vega_signal": 1200678, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772525275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772525280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772525280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772525285000}, {"instrument": "SPX", "mid_signal": 81006, "gamma_signal": -997, "vega_signal": -189060, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772525285000}, {"instrument": "SPX", "mid_signal": 71613, "gamma_signal": -2548, "vega_signal": 2863754, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772525290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525290000}, {"instrument": "SPX", "mid_signal": -48024, "gamma_signal": -1469, "vega_signal": -242123, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525295000}, {"instrument": "SPX", "mid_signal": 615497, "gamma_signal": -6730, "vega_signal": -1276793, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525295000}, {"instrument": "SPX", "mid_signal": 148041, "gamma_signal": 1355, "vega_signal": 284095, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772525300000}, {"instrument": "SPX", "mid_signal": -230608, "gamma_signal": 4199, "vega_signal": 904837, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525300000}, {"instrument": "SPX", "mid_signal": 271057, "gamma_signal": -1611, "vega_signal": -250952, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525305000}, {"instrument": "SPX", "mid_signal": 1575234, "gamma_signal": -11128, "vega_signal": -2903580, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772525305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772525310000}, {"instrument": "SPX", "mid_signal": -73868, "gamma_signal": 1220, "vega_signal": 250907, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772525310000}, {"instrument": "SPX", "mid_signal": 1149386, "gamma_signal": 25865, "vega_signal": 4441512, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772525315000}, {"instrument": "SPX", "mid_signal": -312207, "gamma_signal": 3623, "vega_signal": 710349, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525315000}, {"instrument": "SPX", "mid_signal": -335831, "gamma_signal": -6335, "vega_signal": -1643533, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525320000}, {"instrument": "SPX", "mid_signal": 171913, "gamma_signal": -2734, "vega_signal": -572402, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772525320000}, {"instrument": "SPX", "mid_signal": 414475, "gamma_signal": 7200, "vega_signal": 1281557, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772525325000}, {"instrument": "SPX", "mid_signal": 51986, "gamma_signal": -1126, "vega_signal": -257256, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525325000}, {"instrument": "SPX", "mid_signal": 10047, "gamma_signal": -714, "vega_signal": -96544, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525330000}, {"instrument": "SPX", "mid_signal": 393970, "gamma_signal": -4757, "vega_signal": -1658882, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772525330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772525335000}, {"instrument": "SPX", "mid_signal": 87689, "gamma_signal": 2239, "vega_signal": 376760, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772525340000}, {"instrument": "SPX", "mid_signal": 413064, "gamma_signal": -6546, "vega_signal": -1368151, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772525340000}, {"instrument": "SPX", "mid_signal": -6263277, "gamma_signal": -6899, "vega_signal": -4349575, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772525345000}, {"instrument": "SPX", "mid_signal": -380093, "gamma_signal": 840, "vega_signal": 3735984, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772525345000}, {"instrument": "SPX", "mid_signal": 377873, "gamma_signal": 4663, "vega_signal": 875516, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525350000}, {"instrument": "SPX", "mid_signal": -121713, "gamma_signal": 2198, "vega_signal": 477798, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772525350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772525355000}, {"instrument": "SPX", "mid_signal": 180863, "gamma_signal": -3484, "vega_signal": -764557, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772525355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772525360000}, {"instrument": "SPX", "mid_signal": -112434, "gamma_signal": 2376, "vega_signal": 528255, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772525360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772525365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772525365000}, {"instrument": "SPX", "mid_signal": 1156814, "gamma_signal": 7527, "vega_signal": 29156706, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772525370000}, {"instrument": "SPX", "mid_signal": 56359, "gamma_signal": -1614, "vega_signal": -404597, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525370000}, {"instrument": "SPX", "mid_signal": 131284, "gamma_signal": 1264, "vega_signal": 1691666, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772525375000}, {"instrument": "SPX", "mid_signal": 59416, "gamma_signal": -1391, "vega_signal": -331346, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772525375000}, {"instrument": "SPX", "mid_signal": -585083, "gamma_signal": -11989, "vega_signal": -2092398, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772525380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772525380000}, {"instrument": "SPX", "mid_signal": 48035, "gamma_signal": 1471, "vega_signal": 242027, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772525385000}, {"instrument": "SPX", "mid_signal": 259067, "gamma_signal": -5292, "vega_signal": -1189870, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525385000}, {"instrument": "SPX", "mid_signal": 7228683, "gamma_signal": 10697, "vega_signal": 32341726, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772525390000}, {"instrument": "SPX", "mid_signal": 191916, "gamma_signal": -2546, "vega_signal": -485498, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772525390000}, {"instrument": "SPX", "mid_signal": 1094561, "gamma_signal": 9074, "vega_signal": -873527, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772525395000}, {"instrument": "SPX", "mid_signal": 282012, "gamma_signal": -6200, "vega_signal": -1066163, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772525395000}, {"instrument": "SPX", "mid_signal": 797689, "gamma_signal": 3551, "vega_signal": -235212, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772525400000}, {"instrument": "SPX", "mid_signal": 2072760, "gamma_signal": -28912, "vega_signal": -11068135, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772525400000}, {"instrument": "SPX", "mid_signal": 3061858, "gamma_signal": 24448, "vega_signal": 4886177, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525405000}, {"instrument": "SPX", "mid_signal": 1695726, "gamma_signal": -19688, "vega_signal": -3927642, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772525405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525410000}, {"instrument": "SPX", "mid_signal": -246478, "gamma_signal": 4240, "vega_signal": 907808, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772525410000}, {"instrument": "SPX", "mid_signal": -3343266, "gamma_signal": -31322, "vega_signal": -143853899, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772525415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525415000}, {"instrument": "SPX", "mid_signal": 1700759, "gamma_signal": 4806, "vega_signal": 90319723, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525420000}, {"instrument": "SPX", "mid_signal": 200160, "gamma_signal": -4003, "vega_signal": -894654, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772525420000}, {"instrument": "SPX", "mid_signal": 348348, "gamma_signal": 4223, "vega_signal": 3531519, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772525425000}, {"instrument": "SPX", "mid_signal": 322038, "gamma_signal": -5893, "vega_signal": -955480, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772525425000}, {"instrument": "SPX", "mid_signal": -3600, "gamma_signal": 324, "vega_signal": 179937, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772525430000}, {"instrument": "SPX", "mid_signal": 150275, "gamma_signal": -3132, "vega_signal": -712376, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772525430000}, {"instrument": "SPX", "mid_signal": -3259777, "gamma_signal": -28451, "vega_signal": -125103937, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772525435000}, {"instrument": "SPX", "mid_signal": -497313, "gamma_signal": 8379, "vega_signal": 1770412, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772525435000}, {"instrument": "SPX", "mid_signal": 97701, "gamma_signal": 2795, "vega_signal": 460985, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525440000}, {"instrument": "SPX", "mid_signal": -357976, "gamma_signal": -3663, "vega_signal": -711988, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772525445000}, {"instrument": "SPX", "mid_signal": -1438873, "gamma_signal": 16384, "vega_signal": 3203686, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772525445000}, {"instrument": "SPX", "mid_signal": 590276, "gamma_signal": 8272, "vega_signal": 1524836, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772525450000}, {"instrument": "SPX", "mid_signal": 143999, "gamma_signal": -2931, "vega_signal": -654741, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525450000}, {"instrument": "SPX", "mid_signal": 106482, "gamma_signal": 2534, "vega_signal": 429285, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525455000}, {"instrument": "SPX", "mid_signal": 63920, "gamma_signal": -680, "vega_signal": -110084, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525455000}, {"instrument": "SPX", "mid_signal": -377463, "gamma_signal": -4293, "vega_signal": -822029, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772525460000}, {"instrument": "SPX", "mid_signal": 2768636, "gamma_signal": -10931, "vega_signal": -42273804, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772525460000}, {"instrument": "SPX", "mid_signal": 121336, "gamma_signal": 1944, "vega_signal": 786870, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772525465000}, {"instrument": "SPX", "mid_signal": 7990, "gamma_signal": -197, "vega_signal": -54884, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772525465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525470000}, {"instrument": "SPX", "mid_signal": -133106, "gamma_signal": 2337, "vega_signal": 499410, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772525470000}, {"instrument": "SPX", "mid_signal": 333087, "gamma_signal": 5943, "vega_signal": 1053099, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772525475000}, {"instrument": "SPX", "mid_signal": 154987, "gamma_signal": -2562, "vega_signal": -540382, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772525475000}, {"instrument": "SPX", "mid_signal": 7526941, "gamma_signal": 20921, "vega_signal": 103915506, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772525480000}, {"instrument": "SPX", "mid_signal": 2883314, "gamma_signal": -19854, "vega_signal": -17246886, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772525480000}, {"instrument": "SPX", "mid_signal": -142419, "gamma_signal": -4216, "vega_signal": -694231, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772525485000}, {"instrument": "SPX", "mid_signal": 34342, "gamma_signal": -1374, "vega_signal": -264287, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772525485000}, {"instrument": "SPX", "mid_signal": 1163324, "gamma_signal": 34080, "vega_signal": 5594726, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525490000}, {"instrument": "SPX", "mid_signal": 1215291, "gamma_signal": -26140, "vega_signal": -5919157, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525495000}, {"instrument": "SPX", "mid_signal": -91322, "gamma_signal": -2307, "vega_signal": -387083, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772525500000}, {"instrument": "SPX", "mid_signal": -239902, "gamma_signal": 4768, "vega_signal": 1055774, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772525500000}, {"instrument": "SPX", "mid_signal": 1627898, "gamma_signal": 26058, "vega_signal": 4714892, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772525505000}, {"instrument": "SPX", "mid_signal": -72553, "gamma_signal": 1477, "vega_signal": 329123, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772525510000}, {"instrument": "SPX", "mid_signal": 1424073, "gamma_signal": -13146, "vega_signal": -2808715, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525510000}, {"instrument": "SPX", "mid_signal": -544610, "gamma_signal": -3702, "vega_signal": -594711, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772525515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525515000}, {"instrument": "SPX", "mid_signal": -136801, "gamma_signal": 2774, "vega_signal": 392307, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772525520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772525520000}, {"instrument": "SPX", "mid_signal": -119065, "gamma_signal": -1935, "vega_signal": -777529, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772525525000}, {"instrument": "SPX", "mid_signal": -323945, "gamma_signal": 3672, "vega_signal": 712218, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772525525000}, {"instrument": "SPX", "mid_signal": 91287, "gamma_signal": 2307, "vega_signal": 386935, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772525530000}, {"instrument": "SPX", "mid_signal": 321318, "gamma_signal": -4516, "vega_signal": -1969113, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772525530000}, {"instrument": "SPX", "mid_signal": 538152, "gamma_signal": 3560, "vega_signal": 284165, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772525535000}, {"instrument": "SPX", "mid_signal": 200354, "gamma_signal": 2119, "vega_signal": 601427, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772525535000}, {"instrument": "SPX", "mid_signal": 107050, "gamma_signal": 2545, "vega_signal": 430406, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772525540000}, {"instrument": "SPX", "mid_signal": -23430, "gamma_signal": 562, "vega_signal": 136403, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772525540000}, {"instrument": "SPX", "mid_signal": 121781, "gamma_signal": 2737, "vega_signal": 467619, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772525545000}, {"instrument": "SPX", "mid_signal": -300248, "gamma_signal": 4056, "vega_signal": 1422476, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772525545000}, {"instrument": "SPX", "mid_signal": 32405, "gamma_signal": 1170, "vega_signal": 188070, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772525550000}, {"instrument": "SPX", "mid_signal": 197472, "gamma_signal": -3534, "vega_signal": -764555, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772525550000}, {"instrument": "SPX", "mid_signal": -383504, "gamma_signal": -6761, "vega_signal": -1330480, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525555000}, {"instrument": "SPX", "mid_signal": -262682, "gamma_signal": 5135, "vega_signal": 1126762, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525555000}, {"instrument": "SPX", "mid_signal": 217013, "gamma_signal": 2115, "vega_signal": 1060774, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772525560000}, {"instrument": "SPX", "mid_signal": -144558, "gamma_signal": -2297, "vega_signal": 7273166, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772525560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772525565000}, {"instrument": "SPX", "mid_signal": -125731, "gamma_signal": 2207, "vega_signal": 470159, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772525565000}, {"instrument": "SPX", "mid_signal": 331149, "gamma_signal": 3707, "vega_signal": 3641734, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772525570000}, {"instrument": "SPX", "mid_signal": -713130, "gamma_signal": 8299, "vega_signal": 2241328, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772525570000}, {"instrument": "SPX", "mid_signal": 315608, "gamma_signal": 5265, "vega_signal": 939336, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772525575000}, {"instrument": "SPX", "mid_signal": 71331, "gamma_signal": -1456, "vega_signal": -324874, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772525575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772525580000}, {"instrument": "SPX", "mid_signal": -300541, "gamma_signal": 5035, "vega_signal": -3636971, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525580000}, {"instrument": "SPX", "mid_signal": -882032, "gamma_signal": -6341, "vega_signal": -1028533, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772525585000}, {"instrument": "SPX", "mid_signal": -824, "gamma_signal": -789, "vega_signal": 911728, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772525585000}, {"instrument": "SPX", "mid_signal": -2257763, "gamma_signal": -17844, "vega_signal": -5609425, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772525590000}, {"instrument": "SPX", "mid_signal": -162362, "gamma_signal": -2326, "vega_signal": -703233, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525590000}, {"instrument": "SPX", "mid_signal": -283853, "gamma_signal": -2867, "vega_signal": -581775, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772525595000}, {"instrument": "SPX", "mid_signal": 4859, "gamma_signal": 652, "vega_signal": 176998, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772525595000}, {"instrument": "SPX", "mid_signal": 162519, "gamma_signal": 3184, "vega_signal": 1122566, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772525600000}, {"instrument": "SPX", "mid_signal": -1541012, "gamma_signal": 34232, "vega_signal": 7705033, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772525600000}, {"instrument": "SPX", "mid_signal": -1586876, "gamma_signal": -13652, "vega_signal": -3968538, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772525605000}, {"instrument": "SPX", "mid_signal": -5196671, "gamma_signal": 66116, "vega_signal": 13259476, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772525605000}, {"instrument": "SPX", "mid_signal": -331391, "gamma_signal": -34387, "vega_signal": 29909968, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772525610000}, {"instrument": "SPX", "mid_signal": 2415827, "gamma_signal": -22501, "vega_signal": -4495798, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772525610000}, {"instrument": "SPX", "mid_signal": -679132, "gamma_signal": -15610, "vega_signal": -2673392, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772525615000}, {"instrument": "SPX", "mid_signal": 150200, "gamma_signal": -2491, "vega_signal": -529613, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772525615000}, {"instrument": "SPX", "mid_signal": -55739, "gamma_signal": -1630, "vega_signal": -270307, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772525620000}, {"instrument": "SPX", "mid_signal": -190244, "gamma_signal": 1647, "vega_signal": 277945, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772525620000}, {"instrument": "SPX", "mid_signal": -1193641, "gamma_signal": -9673, "vega_signal": -4452622, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772525625000}, {"instrument": "SPX", "mid_signal": -1127868, "gamma_signal": 13080, "vega_signal": 4118452, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772525625000}, {"instrument": "SPX", "mid_signal": 588105, "gamma_signal": 8979, "vega_signal": 1642507, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772525630000}, {"instrument": "SPX", "mid_signal": 44409, "gamma_signal": -980, "vega_signal": -227183, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772525630000}, {"instrument": "SPX", "mid_signal": 351845, "gamma_signal": 7683, "vega_signal": 1327518, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772525640000}, {"instrument": "SPX", "mid_signal": 178650, "gamma_signal": 455, "vega_signal": -1005452, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772525640000}, {"instrument": "SPX", "mid_signal": -509766, "gamma_signal": -3777, "vega_signal": -4899380, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772525645000}, {"instrument": "SPX", "mid_signal": 52406, "gamma_signal": -805, "vega_signal": -149268, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772525645000}, {"instrument": "SPX", "mid_signal": 99128, "gamma_signal": 2407, "vega_signal": 408256, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772525650000}, {"instrument": "SPX", "mid_signal": 14532, "gamma_signal": 1360, "vega_signal": 138760, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772525650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772525655000}, {"instrument": "SPX", "mid_signal": -64104, "gamma_signal": 823, "vega_signal": 162966, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772525655000}, {"instrument": "SPX", "mid_signal": 254197, "gamma_signal": 3468, "vega_signal": 2198043, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525660000}, {"instrument": "SPX", "mid_signal": 1095516, "gamma_signal": -5548, "vega_signal": -12949884, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772525660000}, {"instrument": "SPX", "mid_signal": -1832588, "gamma_signal": -48073, "vega_signal": -8609288, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772525665000}, {"instrument": "SPX", "mid_signal": -1667981, "gamma_signal": 35899, "vega_signal": 9288854, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772525665000}, {"instrument": "SPX", "mid_signal": 508862, "gamma_signal": 6933, "vega_signal": 1306564, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772525670000}, {"instrument": "SPX", "mid_signal": 1588634, "gamma_signal": -33165, "vega_signal": -7371141, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772525670000}, {"instrument": "SPX", "mid_signal": 77980, "gamma_signal": 609, "vega_signal": 141164, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772525675000}, {"instrument": "SPX", "mid_signal": -486454, "gamma_signal": 6661, "vega_signal": 1365558, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772525675000}, {"instrument": "SPX", "mid_signal": 299683, "gamma_signal": 1683, "vega_signal": 395731, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772525680000}, {"instrument": "SPX", "mid_signal": 185914, "gamma_signal": 5582, "vega_signal": 468142, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772525685000}, {"instrument": "SPX", "mid_signal": -140664, "gamma_signal": 129, "vega_signal": 619652, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525685000}, {"instrument": "SPX", "mid_signal": -3965, "gamma_signal": 624, "vega_signal": 251447, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525690000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -38, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525690000}, {"instrument": "SPX", "mid_signal": -4162064, "gamma_signal": -62210, "vega_signal": -11628108, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525695000}, {"instrument": "SPX", "mid_signal": 604433, "gamma_signal": -10554, "vega_signal": 14539482, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525695000}, {"instrument": "SPX", "mid_signal": -3014296, "gamma_signal": -16407, "vega_signal": -9172220, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772525700000}, {"instrument": "SPX", "mid_signal": 372947, "gamma_signal": -5791, "vega_signal": -2626094, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772525700000}, {"instrument": "SPX", "mid_signal": 301091, "gamma_signal": 2215, "vega_signal": -1719774, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772525705000}, {"instrument": "SPX", "mid_signal": 491629, "gamma_signal": -4658, "vega_signal": -730412, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772525705000}, {"instrument": "SPX", "mid_signal": -4290939, "gamma_signal": -32239, "vega_signal": -14996124, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772525710000}, {"instrument": "SPX", "mid_signal": 1721825, "gamma_signal": -18925, "vega_signal": -4479034, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772525710000}, {"instrument": "SPX", "mid_signal": -3949279, "gamma_signal": -23439, "vega_signal": -12408758, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772525715000}, {"instrument": "SPX", "mid_signal": -528549, "gamma_signal": 4960, "vega_signal": 4068480, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772525715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772525720000}, {"instrument": "SPX", "mid_signal": 179542, "gamma_signal": -1102, "vega_signal": -1489076, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772525720000}, {"instrument": "SPX", "mid_signal": -176360, "gamma_signal": -4903, "vega_signal": -836633, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772525725000}, {"instrument": "SPX", "mid_signal": -15399, "gamma_signal": -828, "vega_signal": 585913, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772525725000}, {"instrument": "SPX", "mid_signal": -511459, "gamma_signal": -11617, "vega_signal": -2063372, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772525730000}, {"instrument": "SPX", "mid_signal": 45885, "gamma_signal": 5918, "vega_signal": 2209308, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772525730000}, {"instrument": "SPX", "mid_signal": 2174171, "gamma_signal": -5216, "vega_signal": 56245722, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772525735000}, {"instrument": "SPX", "mid_signal": -803522, "gamma_signal": 14528, "vega_signal": 3298629, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772525735000}, {"instrument": "SPX", "mid_signal": 173304, "gamma_signal": 4172, "vega_signal": 727519, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772525740000}, {"instrument": "SPX", "mid_signal": -28239, "gamma_signal": 1171, "vega_signal": 306140, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525740000}, {"instrument": "SPX", "mid_signal": -36312, "gamma_signal": -1145, "vega_signal": -193496, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525745000}, {"instrument": "SPX", "mid_signal": 875800, "gamma_signal": -20821, "vega_signal": -3818752, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772525745000}, {"instrument": "SPX", "mid_signal": -359997, "gamma_signal": 813, "vega_signal": 671618, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525750000}, {"instrument": "SPX", "mid_signal": 215680, "gamma_signal": -1052, "vega_signal": -131835, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525755000}, {"instrument": "SPX", "mid_signal": 245592, "gamma_signal": -1613, "vega_signal": -920097, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525755000}, {"instrument": "SPX", "mid_signal": 351137, "gamma_signal": 5867, "vega_signal": 1083326, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525760000}, {"instrument": "SPX", "mid_signal": 1097986, "gamma_signal": -11684, "vega_signal": -2368406, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525760000}, {"instrument": "SPX", "mid_signal": -278151, "gamma_signal": -2982, "vega_signal": 94004, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525765000}, {"instrument": "SPX", "mid_signal": 4446850, "gamma_signal": -45694, "vega_signal": -9906576, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525765000}, {"instrument": "SPX", "mid_signal": 429102, "gamma_signal": 5250, "vega_signal": 5160567, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772525770000}, {"instrument": "SPX", "mid_signal": -291518, "gamma_signal": 5565, "vega_signal": 1277411, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772525770000}, {"instrument": "SPX", "mid_signal": -51542, "gamma_signal": -1328, "vega_signal": -232864, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525775000}, {"instrument": "SPX", "mid_signal": -397623, "gamma_signal": 6395, "vega_signal": 966252, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772525775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772525780000}, {"instrument": "SPX", "mid_signal": -10365, "gamma_signal": 322, "vega_signal": 100457, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525780000}, {"instrument": "SPX", "mid_signal": 230697, "gamma_signal": 2381, "vega_signal": 1838869, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772525785000}, {"instrument": "SPX", "mid_signal": -516640, "gamma_signal": 4707, "vega_signal": 3520576, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772525785000}, {"instrument": "SPX", "mid_signal": -57680, "gamma_signal": -871, "vega_signal": -164732, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772525790000}, {"instrument": "SPX", "mid_signal": -268141, "gamma_signal": 3278, "vega_signal": 677240, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772525790000}, {"instrument": "SPX", "mid_signal": 519006, "gamma_signal": 6686, "vega_signal": 1288740, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772525795000}, {"instrument": "SPX", "mid_signal": 891141, "gamma_signal": -9699, "vega_signal": -2711735, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772525800000}, {"instrument": "SPX", "mid_signal": -118201, "gamma_signal": 2824, "vega_signal": 694233, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772525800000}, {"instrument": "SPX", "mid_signal": 1738, "gamma_signal": -1799, "vega_signal": -268909, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525805000}, {"instrument": "SPX", "mid_signal": -42295, "gamma_signal": 708, "vega_signal": 140467, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525805000}, {"instrument": "SPX", "mid_signal": 155581, "gamma_signal": 1733, "vega_signal": 353412, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772525810000}, {"instrument": "SPX", "mid_signal": -625631, "gamma_signal": 12030, "vega_signal": 2767359, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772525810000}, {"instrument": "SPX", "mid_signal": -76, "gamma_signal": 1555, "vega_signal": 353494, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772525815000}, {"instrument": "SPX", "mid_signal": -15578, "gamma_signal": 371, "vega_signal": 96709, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772525815000}, {"instrument": "SPX", "mid_signal": 25844, "gamma_signal": 875, "vega_signal": 147186, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772525820000}, {"instrument": "SPX", "mid_signal": 407689, "gamma_signal": -6762, "vega_signal": -1494140, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772525820000}, {"instrument": "SPX", "mid_signal": -1021113, "gamma_signal": -11337, "vega_signal": -2157298, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525825000}, {"instrument": "SPX", "mid_signal": -499016, "gamma_signal": 4418, "vega_signal": 1644057, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525825000}, {"instrument": "SPX", "mid_signal": -268504, "gamma_signal": -2423, "vega_signal": -509876, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525830000}, {"instrument": "SPX", "mid_signal": -291451, "gamma_signal": 3473, "vega_signal": 713719, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525830000}, {"instrument": "SPX", "mid_signal": 332144, "gamma_signal": 4116, "vega_signal": 1307089, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772525835000}, {"instrument": "SPX", "mid_signal": 58001, "gamma_signal": -877, "vega_signal": -184256, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772525835000}, {"instrument": "SPX", "mid_signal": 271856, "gamma_signal": 2303, "vega_signal": 486350, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772525840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772525840000}, {"instrument": "SPX", "mid_signal": 1981877, "gamma_signal": 50744, "vega_signal": 8737366, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525845000}, {"instrument": "SPX", "mid_signal": 24794, "gamma_signal": -969, "vega_signal": 197258, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772525845000}, {"instrument": "SPX", "mid_signal": -140543, "gamma_signal": -12076, "vega_signal": -1931357, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772525850000}, {"instrument": "SPX", "mid_signal": 452043, "gamma_signal": -5190, "vega_signal": -1078444, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525850000}, {"instrument": "SPX", "mid_signal": 126603, "gamma_signal": 60, "vega_signal": 55050, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525855000}, {"instrument": "SPX", "mid_signal": -90497, "gamma_signal": 1686, "vega_signal": 382734, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525855000}, {"instrument": "SPX", "mid_signal": -595989, "gamma_signal": -6165, "vega_signal": -1126401, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525860000}, {"instrument": "SPX", "mid_signal": 182406, "gamma_signal": -2454, "vega_signal": -521169, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525860000}, {"instrument": "SPX", "mid_signal": 342458, "gamma_signal": 2364, "vega_signal": 1196948, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772525865000}, {"instrument": "SPX", "mid_signal": -1005217, "gamma_signal": 4788, "vega_signal": 693988, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772525865000}, {"instrument": "SPX", "mid_signal": -190938, "gamma_signal": -4084, "vega_signal": -438543, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525870000}, {"instrument": "SPX", "mid_signal": 103966, "gamma_signal": -348, "vega_signal": 60021, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772525870000}, {"instrument": "SPX", "mid_signal": -5669265, "gamma_signal": -83013, "vega_signal": -15841041, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772525875000}, {"instrument": "SPX", "mid_signal": 5753236, "gamma_signal": -68374, "vega_signal": -13935065, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772525875000}, {"instrument": "SPX", "mid_signal": -3909028, "gamma_signal": -57823, "vega_signal": -13315403, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525880000}, {"instrument": "SPX", "mid_signal": 2389432, "gamma_signal": -27790, "vega_signal": -7174346, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525880000}, {"instrument": "SPX", "mid_signal": 61721, "gamma_signal": 2014, "vega_signal": 339889, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772525885000}, {"instrument": "SPX", "mid_signal": -2513391, "gamma_signal": 35312, "vega_signal": 7512773, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772525885000}, {"instrument": "SPX", "mid_signal": 906075, "gamma_signal": 3002, "vega_signal": 1367962, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772525890000}, {"instrument": "SPX", "mid_signal": -443640, "gamma_signal": 1793, "vega_signal": 284028, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772525890000}, {"instrument": "SPX", "mid_signal": -4704689, "gamma_signal": -104906, "vega_signal": -6346334, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772525895000}, {"instrument": "SPX", "mid_signal": -2809425, "gamma_signal": 11080, "vega_signal": 1232802, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772525895000}, {"instrument": "SPX", "mid_signal": 455941, "gamma_signal": 10247, "vega_signal": 2253256, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772525900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772525900000}, {"instrument": "SPX", "mid_signal": 108967, "gamma_signal": 3436, "vega_signal": 580660, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525905000}, {"instrument": "SPX", "mid_signal": 4000627, "gamma_signal": -31814, "vega_signal": -10026493, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772525905000}, {"instrument": "SPX", "mid_signal": -23888, "gamma_signal": -1505, "vega_signal": -167351, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772525910000}, {"instrument": "SPX", "mid_signal": 213416, "gamma_signal": -1023, "vega_signal": -130098, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772525910000}, {"instrument": "SPX", "mid_signal": 1572685, "gamma_signal": 21864, "vega_signal": 4555305, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772525915000}, {"instrument": "SPX", "mid_signal": 476550, "gamma_signal": -7539, "vega_signal": -1661706, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525915000}, {"instrument": "SPX", "mid_signal": 1215012, "gamma_signal": 10537, "vega_signal": 2053469, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525920000}, {"instrument": "SPX", "mid_signal": 638377, "gamma_signal": -2273, "vega_signal": -410066, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525920000}, {"instrument": "SPX", "mid_signal": -77364, "gamma_signal": -1991, "vega_signal": -342949, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772525925000}, {"instrument": "SPX", "mid_signal": -303945, "gamma_signal": 4866, "vega_signal": 1064946, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772525925000}, {"instrument": "SPX", "mid_signal": -2366536, "gamma_signal": -55587, "vega_signal": -9634171, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525930000}, {"instrument": "SPX", "mid_signal": 322864, "gamma_signal": -2076, "vega_signal": -337447, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525930000}, {"instrument": "SPX", "mid_signal": -88857, "gamma_signal": -2178, "vega_signal": -377973, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772525935000}, {"instrument": "SPX", "mid_signal": -132577, "gamma_signal": 2667, "vega_signal": 631289, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772525935000}, {"instrument": "SPX", "mid_signal": 315297, "gamma_signal": 10756, "vega_signal": 1898014, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772525940000}, {"instrument": "SPX", "mid_signal": 410364, "gamma_signal": -3539, "vega_signal": -684743, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525940000}, {"instrument": "SPX", "mid_signal": 1499144, "gamma_signal": 48707, "vega_signal": 8261374, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772525945000}, {"instrument": "SPX", "mid_signal": -20972, "gamma_signal": 308, "vega_signal": 65192, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772525945000}, {"instrument": "SPX", "mid_signal": 58045, "gamma_signal": 1629, "vega_signal": 277923, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772525950000}, {"instrument": "SPX", "mid_signal": 8121, "gamma_signal": -172, "vega_signal": -38394, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525950000}, {"instrument": "SPX", "mid_signal": -77342, "gamma_signal": -1990, "vega_signal": -342853, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772525955000}, {"instrument": "SPX", "mid_signal": 39239, "gamma_signal": -544, "vega_signal": -110797, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525955000}, {"instrument": "SPX", "mid_signal": -116109, "gamma_signal": -3258, "vega_signal": -555935, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772525960000}, {"instrument": "SPX", "mid_signal": 121259, "gamma_signal": -2347, "vega_signal": -531611, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525960000}, {"instrument": "SPX", "mid_signal": -256022, "gamma_signal": -1756, "vega_signal": -399076, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772525965000}, {"instrument": "SPX", "mid_signal": -135989, "gamma_signal": 2325, "vega_signal": 514321, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525965000}, {"instrument": "SPX", "mid_signal": 354137, "gamma_signal": 8099, "vega_signal": 1428997, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772525970000}, {"instrument": "SPX", "mid_signal": -459844, "gamma_signal": -427, "vega_signal": 3777540, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772525970000}, {"instrument": "SPX", "mid_signal": -1501015, "gamma_signal": -24014, "vega_signal": -4453881, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772525975000}, {"instrument": "SPX", "mid_signal": -655028, "gamma_signal": 9093, "vega_signal": 1933530, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772525975000}, {"instrument": "SPX", "mid_signal": 381231, "gamma_signal": 16524, "vega_signal": 2734053, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772525980000}, {"instrument": "SPX", "mid_signal": 126457, "gamma_signal": -2284, "vega_signal": -512137, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772525980000}, {"instrument": "SPX", "mid_signal": -541122, "gamma_signal": -6244, "vega_signal": -1259992, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772525985000}, {"instrument": "SPX", "mid_signal": -67540, "gamma_signal": 9255, "vega_signal": -19495346, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772525985000}, {"instrument": "SPX", "mid_signal": 183206, "gamma_signal": 3815, "vega_signal": 679024, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772525990000}, {"instrument": "SPX", "mid_signal": 3718144, "gamma_signal": -24669, "vega_signal": -4391112, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772525990000}, {"instrument": "SPX", "mid_signal": -459134, "gamma_signal": -3793, "vega_signal": -804644, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772525995000}, {"instrument": "SPX", "mid_signal": -106828, "gamma_signal": 1908, "vega_signal": 428044, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772525995000}, {"instrument": "SPX", "mid_signal": -378798, "gamma_signal": -2010, "vega_signal": -492370, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772526000000}, {"instrument": "SPX", "mid_signal": -44151, "gamma_signal": 952, "vega_signal": 225598, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772526000000}, {"instrument": "SPX", "mid_signal": 935219, "gamma_signal": 719, "vega_signal": 1049893, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772526005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772526005000}, {"instrument": "SPX", "mid_signal": -1737319, "gamma_signal": -26085, "vega_signal": -4881481, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772526010000}, {"instrument": "SPX", "mid_signal": 395942, "gamma_signal": -5671, "vega_signal": -4273660, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772526010000}, {"instrument": "SPX", "mid_signal": -633481, "gamma_signal": -1716, "vega_signal": -585040, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772526015000}, {"instrument": "SPX", "mid_signal": 620515, "gamma_signal": -6538, "vega_signal": -3402265, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772526015000}, {"instrument": "SPX", "mid_signal": 230665, "gamma_signal": 5091, "vega_signal": 899758, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526020000}, {"instrument": "SPX", "mid_signal": 90463, "gamma_signal": -1311, "vega_signal": -287758, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772526020000}, {"instrument": "SPX", "mid_signal": 1118905, "gamma_signal": 11328, "vega_signal": 2193932, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772526025000}, {"instrument": "SPX", "mid_signal": 821669, "gamma_signal": -8728, "vega_signal": -1776038, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772526025000}, {"instrument": "SPX", "mid_signal": -19523, "gamma_signal": -852, "vega_signal": -135479, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772526030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772526030000}, {"instrument": "SPX", "mid_signal": 742965, "gamma_signal": 9937, "vega_signal": 3016982, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772526035000}, {"instrument": "SPX", "mid_signal": 3720995, "gamma_signal": -29574, "vega_signal": -4377532, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526035000}, {"instrument": "SPX", "mid_signal": -81021, "gamma_signal": -2517, "vega_signal": -424197, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526040000}, {"instrument": "SPX", "mid_signal": 540108, "gamma_signal": -6635, "vega_signal": -1372409, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526045000}, {"instrument": "SPX", "mid_signal": -161301, "gamma_signal": -4496, "vega_signal": -768299, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772526050000}, {"instrument": "SPX", "mid_signal": -121111, "gamma_signal": 1608, "vega_signal": 330625, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772526050000}, {"instrument": "SPX", "mid_signal": 65233, "gamma_signal": 1924, "vega_signal": 327723, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526055000}, {"instrument": "SPX", "mid_signal": -856599, "gamma_signal": 5155, "vega_signal": 13435853, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772526055000}, {"instrument": "SPX", "mid_signal": -253849, "gamma_signal": -1212, "vega_signal": -63599, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772526060000}, {"instrument": "SPX", "mid_signal": -395221, "gamma_signal": 5169, "vega_signal": 1818254, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772526060000}, {"instrument": "SPX", "mid_signal": 181756, "gamma_signal": 5418, "vega_signal": 902883, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526065000}, {"instrument": "SPX", "mid_signal": -1655994, "gamma_signal": 18205, "vega_signal": 3730896, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772526065000}, {"instrument": "SPX", "mid_signal": -262228, "gamma_signal": -4550, "vega_signal": -1515320, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772526070000}, {"instrument": "SPX", "mid_signal": -6506373, "gamma_signal": 116363, "vega_signal": 31647746, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772526070000}, {"instrument": "SPX", "mid_signal": -478567, "gamma_signal": -11466, "vega_signal": -1996103, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526075000}, {"instrument": "SPX", "mid_signal": -146774, "gamma_signal": 2372, "vega_signal": 521260, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772526075000}, {"instrument": "SPX", "mid_signal": 589076, "gamma_signal": 10710, "vega_signal": 1957280, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526080000}, {"instrument": "SPX", "mid_signal": -188960, "gamma_signal": 3188, "vega_signal": 713911, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772526080000}, {"instrument": "SPX", "mid_signal": 236531, "gamma_signal": -5474, "vega_signal": 907761, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772526085000}, {"instrument": "SPX", "mid_signal": -540603, "gamma_signal": 6438, "vega_signal": 1357991, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772526085000}, {"instrument": "SPX", "mid_signal": -205504, "gamma_signal": -6502, "vega_signal": -1026503, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526090000}, {"instrument": "SPX", "mid_signal": 98519, "gamma_signal": -1795, "vega_signal": -405519, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526090000}, {"instrument": "SPX", "mid_signal": 9820, "gamma_signal": 154, "vega_signal": -692865, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772526095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526095000}, {"instrument": "SPX", "mid_signal": -19118, "gamma_signal": -2112, "vega_signal": 1108294, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772526100000}, {"instrument": "SPX", "mid_signal": -578804, "gamma_signal": 9020, "vega_signal": 1986402, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772526100000}, {"instrument": "SPX", "mid_signal": 630313, "gamma_signal": 21908, "vega_signal": 3680964, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772526105000}, {"instrument": "SPX", "mid_signal": 107619, "gamma_signal": 843, "vega_signal": -4321697, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772526105000}, {"instrument": "SPX", "mid_signal": -214308, "gamma_signal": -5453, "vega_signal": -942557, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772526110000}, {"instrument": "SPX", "mid_signal": 315447, "gamma_signal": -2374, "vega_signal": -424108, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772526110000}, {"instrument": "SPX", "mid_signal": 187235, "gamma_signal": 4305, "vega_signal": 1390846, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526115000}, {"instrument": "SPX", "mid_signal": 273023, "gamma_signal": -3190, "vega_signal": -653666, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526115000}, {"instrument": "SPX", "mid_signal": 112778, "gamma_signal": 2844, "vega_signal": 663411, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772526120000}, {"instrument": "SPX", "mid_signal": -243488, "gamma_signal": 4859, "vega_signal": 1153168, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772526120000}, {"instrument": "SPX", "mid_signal": 3757329, "gamma_signal": 28439, "vega_signal": 64325317, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772526125000}, {"instrument": "SPX", "mid_signal": 2347050, "gamma_signal": -19204, "vega_signal": -6499537, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772526125000}, {"instrument": "SPX", "mid_signal": -45715, "gamma_signal": -1218, "vega_signal": -449819, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772526130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772526130000}, {"instrument": "SPX", "mid_signal": -115316, "gamma_signal": -2545, "vega_signal": -449813, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772526135000}, {"instrument": "SPX", "mid_signal": 134689, "gamma_signal": -2638, "vega_signal": -608496, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772526135000}, {"instrument": "SPX", "mid_signal": 269648, "gamma_signal": 1321, "vega_signal": 329786, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526140000}, {"instrument": "SPX", "mid_signal": -819106, "gamma_signal": 14767, "vega_signal": 3303916, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526140000}, {"instrument": "SPX", "mid_signal": -213752, "gamma_signal": -3364, "vega_signal": -631689, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772526145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526145000}, {"instrument": "SPX", "mid_signal": 417465, "gamma_signal": 6337, "vega_signal": 1179829, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772526150000}, {"instrument": "SPX", "mid_signal": -373063, "gamma_signal": 3050, "vega_signal": 2790426, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772526150000}, {"instrument": "SPX", "mid_signal": -32211, "gamma_signal": -753, "vega_signal": -130778, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772526155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772526155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772526160000}, {"instrument": "SPX", "mid_signal": -603805, "gamma_signal": 1696, "vega_signal": 286195, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772526160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772526165000}, {"instrument": "SPX", "mid_signal": 791090, "gamma_signal": -13235, "vega_signal": -2941947, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772526165000}, {"instrument": "SPX", "mid_signal": -30634, "gamma_signal": -660, "vega_signal": -115403, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772526170000}, {"instrument": "SPX", "mid_signal": 90016, "gamma_signal": -1509, "vega_signal": -732277, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526170000}, {"instrument": "SPX", "mid_signal": -290598, "gamma_signal": -2611, "vega_signal": -532630, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772526175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526175000}, {"instrument": "SPX", "mid_signal": -400389, "gamma_signal": -10143, "vega_signal": -1751411, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772526180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772526180000}, {"instrument": "SPX", "mid_signal": 243369, "gamma_signal": 6144, "vega_signal": 1068505, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526185000}, {"instrument": "SPX", "mid_signal": -113653, "gamma_signal": 2329, "vega_signal": 543018, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772526185000}, {"instrument": "SPX", "mid_signal": 134230, "gamma_signal": 2000, "vega_signal": 381088, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772526190000}, {"instrument": "SPX", "mid_signal": -316350, "gamma_signal": 5697, "vega_signal": 1296245, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772526190000}, {"instrument": "SPX", "mid_signal": 63573, "gamma_signal": 793, "vega_signal": 155207, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772526195000}, {"instrument": "SPX", "mid_signal": 89374, "gamma_signal": -85, "vega_signal": -11454645, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772526195000}, {"instrument": "SPX", "mid_signal": 37826, "gamma_signal": 2138, "vega_signal": 252679, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772526200000}, {"instrument": "SPX", "mid_signal": 307300, "gamma_signal": 7073, "vega_signal": 1239805, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772526205000}, {"instrument": "SPX", "mid_signal": -135944, "gamma_signal": 2255, "vega_signal": 498223, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772526205000}, {"instrument": "SPX", "mid_signal": -71563, "gamma_signal": -1088, "vega_signal": -206012, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772526210000}, {"instrument": "SPX", "mid_signal": -69541, "gamma_signal": 1378, "vega_signal": 317609, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772526210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772526215000}, {"instrument": "SPX", "mid_signal": -48127, "gamma_signal": 379, "vega_signal": 617363, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772526215000}, {"instrument": "SPX", "mid_signal": 185090, "gamma_signal": 2853, "vega_signal": 536889, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526220000}, {"instrument": "SPX", "mid_signal": -213633, "gamma_signal": 1592, "vega_signal": 279804, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772526220000}, {"instrument": "SPX", "mid_signal": -357706, "gamma_signal": -9820, "vega_signal": -1685569, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772526225000}, {"instrument": "SPX", "mid_signal": 281075, "gamma_signal": 1508, "vega_signal": 364731, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772526230000}, {"instrument": "SPX", "mid_signal": -223662, "gamma_signal": 3049, "vega_signal": 643622, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772526230000}, {"instrument": "SPX", "mid_signal": -116319, "gamma_signal": -3359, "vega_signal": -574784, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772526235000}, {"instrument": "SPX", "mid_signal": -347478, "gamma_signal": 2384, "vega_signal": 1197163, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772526235000}, {"instrument": "SPX", "mid_signal": -58071, "gamma_signal": -1629, "vega_signal": -278045, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772526240000}, {"instrument": "SPX", "mid_signal": -10373, "gamma_signal": 588, "vega_signal": -240886, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772526240000}, {"instrument": "SPX", "mid_signal": 286068, "gamma_signal": 3419, "vega_signal": 1309473, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772526245000}, {"instrument": "SPX", "mid_signal": -146796, "gamma_signal": 2372, "vega_signal": 521336, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772526245000}, {"instrument": "SPX", "mid_signal": -166197, "gamma_signal": -4169, "vega_signal": -720820, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772526250000}, {"instrument": "SPX", "mid_signal": 365865, "gamma_signal": -796, "vega_signal": -4744031, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772526250000}, {"instrument": "SPX", "mid_signal": 241597, "gamma_signal": -1981, "vega_signal": 3164548, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526255000}, {"instrument": "SPX", "mid_signal": -229264, "gamma_signal": 5952, "vega_signal": 872759, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526255000}, {"instrument": "SPX", "mid_signal": -71856, "gamma_signal": -1754, "vega_signal": -303525, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526260000}, {"instrument": "SPX", "mid_signal": 203787, "gamma_signal": -2941, "vega_signal": -629770, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772526260000}, {"instrument": "SPX", "mid_signal": 145065, "gamma_signal": 2878, "vega_signal": 517691, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526265000}, {"instrument": "SPX", "mid_signal": 91974, "gamma_signal": -167, "vega_signal": 417, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772526265000}, {"instrument": "SPX", "mid_signal": 35358, "gamma_signal": 852, "vega_signal": 320099, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772526270000}, {"instrument": "SPX", "mid_signal": -48749, "gamma_signal": 1030, "vega_signal": 243486, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526270000}, {"instrument": "SPX", "mid_signal": 342842, "gamma_signal": 2420, "vega_signal": 568234, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526275000}, {"instrument": "SPX", "mid_signal": 44118, "gamma_signal": -951, "vega_signal": -225435, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526275000}, {"instrument": "SPX", "mid_signal": -1856164, "gamma_signal": -49881, "vega_signal": -8538537, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772526280000}, {"instrument": "SPX", "mid_signal": -11674328, "gamma_signal": -282317, "vega_signal": -49078358, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526285000}, {"instrument": "SPX", "mid_signal": 213530, "gamma_signal": -3814, "vega_signal": -855585, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772526285000}, {"instrument": "SPX", "mid_signal": 776306, "gamma_signal": 8135, "vega_signal": 2858097, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526290000}, {"instrument": "SPX", "mid_signal": 556585, "gamma_signal": -7440, "vega_signal": -1548166, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772526290000}, {"instrument": "SPX", "mid_signal": 6594922, "gamma_signal": 163389, "vega_signal": 31009148, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772526295000}, {"instrument": "SPX", "mid_signal": 4109, "gamma_signal": 469, "vega_signal": 135525, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772526295000}, {"instrument": "SPX", "mid_signal": 174311, "gamma_signal": -1700, "vega_signal": 1223675, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772526300000}, {"instrument": "SPX", "mid_signal": -472826, "gamma_signal": 6990, "vega_signal": 1511722, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772526300000}, {"instrument": "SPX", "mid_signal": 37661, "gamma_signal": 1441, "vega_signal": 241645, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772526305000}, {"instrument": "SPX", "mid_signal": 383329, "gamma_signal": -810, "vega_signal": -3977115, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772526305000}, {"instrument": "SPX", "mid_signal": 553276, "gamma_signal": 10120, "vega_signal": 1849767, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526310000}, {"instrument": "SPX", "mid_signal": -160023, "gamma_signal": 3064, "vega_signal": 700273, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526310000}, {"instrument": "SPX", "mid_signal": -2463756, "gamma_signal": -30111, "vega_signal": -9089824, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772526315000}, {"instrument": "SPX", "mid_signal": -3643791, "gamma_signal": 36216, "vega_signal": 24098783, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772526315000}, {"instrument": "SPX", "mid_signal": 191018, "gamma_signal": 6301, "vega_signal": -2291546, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772526320000}, {"instrument": "SPX", "mid_signal": -3642223, "gamma_signal": 34855, "vega_signal": 11310371, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772526320000}, {"instrument": "SPX", "mid_signal": -524376, "gamma_signal": -2188, "vega_signal": -480203, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772526325000}, {"instrument": "SPX", "mid_signal": -2016306, "gamma_signal": 20470, "vega_signal": 5642296, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772526325000}, {"instrument": "SPX", "mid_signal": 117249, "gamma_signal": 1847, "vega_signal": 767675, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772526330000}, {"instrument": "SPX", "mid_signal": 173571, "gamma_signal": -3264, "vega_signal": -743248, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772526330000}, {"instrument": "SPX", "mid_signal": -79808, "gamma_signal": -3662, "vega_signal": -592731, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772526335000}, {"instrument": "SPX", "mid_signal": 3793171, "gamma_signal": -81689, "vega_signal": -18245071, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772526335000}, {"instrument": "SPX", "mid_signal": -248148, "gamma_signal": -20711, "vega_signal": -15343215, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772526340000}, {"instrument": "SPX", "mid_signal": 1594005, "gamma_signal": -19198, "vega_signal": -3963166, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772526340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772526345000}, {"instrument": "SPX", "mid_signal": 664548, "gamma_signal": -6493, "vega_signal": -1258017, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772526345000}, {"instrument": "SPX", "mid_signal": 421293, "gamma_signal": 4353, "vega_signal": 879527, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772526350000}, {"instrument": "SPX", "mid_signal": -84739, "gamma_signal": 1803, "vega_signal": 429427, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772526350000}, {"instrument": "SPX", "mid_signal": -658539, "gamma_signal": -13677, "vega_signal": -2443737, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772526355000}, {"instrument": "SPX", "mid_signal": -148299, "gamma_signal": 2964, "vega_signal": 681107, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526355000}, {"instrument": "SPX", "mid_signal": -682215, "gamma_signal": -13177, "vega_signal": -2377788, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772526360000}, {"instrument": "SPX", "mid_signal": -293150, "gamma_signal": 4620, "vega_signal": 1023763, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526360000}, {"instrument": "SPX", "mid_signal": 1421958, "gamma_signal": 239, "vega_signal": -14429437, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772526365000}, {"instrument": "SPX", "mid_signal": 469647, "gamma_signal": -5883, "vega_signal": -1231617, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526365000}, {"instrument": "SPX", "mid_signal": 1481999, "gamma_signal": 23333, "vega_signal": 4314292, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772526370000}, {"instrument": "SPX", "mid_signal": -93137, "gamma_signal": 1925, "vega_signal": 454227, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526370000}, {"instrument": "SPX", "mid_signal": 11460679, "gamma_signal": 149865, "vega_signal": 29211509, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772526375000}, {"instrument": "SPX", "mid_signal": -2699848, "gamma_signal": 21099, "vega_signal": 5025247, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772526375000}, {"instrument": "SPX", "mid_signal": -2346017, "gamma_signal": -34235, "vega_signal": -7704206, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526380000}, {"instrument": "SPX", "mid_signal": 839043, "gamma_signal": -15586, "vega_signal": -3556651, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772526380000}, {"instrument": "SPX", "mid_signal": -6028195, "gamma_signal": -2441, "vega_signal": -3781002, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526385000}, {"instrument": "SPX", "mid_signal": 291661, "gamma_signal": -3696, "vega_signal": -821298, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526385000}, {"instrument": "SPX", "mid_signal": -331473, "gamma_signal": -4987, "vega_signal": -934944, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526390000}, {"instrument": "SPX", "mid_signal": -1455657, "gamma_signal": 14167, "vega_signal": 4894461, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526390000}, {"instrument": "SPX", "mid_signal": 535738, "gamma_signal": 4835, "vega_signal": 2309891, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772526395000}, {"instrument": "SPX", "mid_signal": 196175, "gamma_signal": -2654, "vega_signal": -581537, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772526400000}, {"instrument": "SPX", "mid_signal": 67310, "gamma_signal": -150, "vega_signal": -4365, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526400000}, {"instrument": "SPX", "mid_signal": 689961, "gamma_signal": 18636, "vega_signal": 3190500, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772526405000}, {"instrument": "SPX", "mid_signal": 393249, "gamma_signal": -5608, "vega_signal": -1217676, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772526405000}, {"instrument": "SPX", "mid_signal": -293230, "gamma_signal": -7231, "vega_signal": -1255364, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772526410000}, {"instrument": "SPX", "mid_signal": 2056289, "gamma_signal": 3740, "vega_signal": -2520823, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772526410000}, {"instrument": "SPX", "mid_signal": -139226, "gamma_signal": -2651, "vega_signal": -480228, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772526415000}, {"instrument": "SPX", "mid_signal": -171580, "gamma_signal": 4908, "vega_signal": 1612133, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526415000}, {"instrument": "SPX", "mid_signal": 670527, "gamma_signal": 4834, "vega_signal": 270415, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772526420000}, {"instrument": "SPX", "mid_signal": 5366047, "gamma_signal": -14787, "vega_signal": -89598986, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772526420000}, {"instrument": "SPX", "mid_signal": -627921, "gamma_signal": -6393, "vega_signal": -6739121, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772526425000}, {"instrument": "SPX", "mid_signal": 151564, "gamma_signal": -2279, "vega_signal": 858953, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772526425000}, {"instrument": "SPX", "mid_signal": -309733, "gamma_signal": -1478, "vega_signal": -353903, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772526430000}, {"instrument": "SPX", "mid_signal": -18950, "gamma_signal": -2629, "vega_signal": 514011, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772526430000}, {"instrument": "SPX", "mid_signal": -4037, "gamma_signal": 204, "vega_signal": -943698, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772526435000}, {"instrument": "SPX", "mid_signal": -31219, "gamma_signal": 887, "vega_signal": 220619, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526435000}, {"instrument": "SPX", "mid_signal": 186345, "gamma_signal": 5606, "vega_signal": 975759, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772526440000}, {"instrument": "SPX", "mid_signal": 123825, "gamma_signal": -855, "vega_signal": -427311, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772526440000}, {"instrument": "SPX", "mid_signal": -117668, "gamma_signal": -3168, "vega_signal": -821860, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772526445000}, {"instrument": "SPX", "mid_signal": 1093491, "gamma_signal": -9483, "vega_signal": -6728682, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526445000}, {"instrument": "SPX", "mid_signal": 262874, "gamma_signal": 2176, "vega_signal": 14093374, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772526450000}, {"instrument": "SPX", "mid_signal": 37045, "gamma_signal": -816, "vega_signal": -196554, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526450000}, {"instrument": "SPX", "mid_signal": 623319, "gamma_signal": 5145, "vega_signal": 1014398, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526455000}, {"instrument": "SPX", "mid_signal": -302841, "gamma_signal": 3447, "vega_signal": 702280, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526460000}, {"instrument": "SPX", "mid_signal": -917499, "gamma_signal": 13619, "vega_signal": 2953615, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526460000}, {"instrument": "SPX", "mid_signal": -3882935, "gamma_signal": -29956, "vega_signal": -63684977, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772526465000}, {"instrument": "SPX", "mid_signal": 6036847, "gamma_signal": -7212, "vega_signal": -79432831, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772526465000}, {"instrument": "SPX", "mid_signal": 459704, "gamma_signal": 5094, "vega_signal": 1678918, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772526470000}, {"instrument": "SPX", "mid_signal": 196827, "gamma_signal": -3587, "vega_signal": -810167, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526470000}, {"instrument": "SPX", "mid_signal": -205100, "gamma_signal": -4109, "vega_signal": -739095, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772526475000}, {"instrument": "SPX", "mid_signal": -5396, "gamma_signal": -268, "vega_signal": -495575, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526475000}, {"instrument": "SPX", "mid_signal": -687149, "gamma_signal": -14789, "vega_signal": -2623272, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772526480000}, {"instrument": "SPX", "mid_signal": 2083730, "gamma_signal": -2611, "vega_signal": -17803024, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772526480000}, {"instrument": "SPX", "mid_signal": -1255010, "gamma_signal": -37961, "vega_signal": -5892906, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526485000}, {"instrument": "SPX", "mid_signal": -4733116, "gamma_signal": 62698, "vega_signal": 12826974, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526485000}, {"instrument": "SPX", "mid_signal": 734445, "gamma_signal": 9074, "vega_signal": 2019838, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772526490000}, {"instrument": "SPX", "mid_signal": 5565243, "gamma_signal": -39946, "vega_signal": -22700190, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526490000}, {"instrument": "SPX", "mid_signal": -1204711, "gamma_signal": -12804, "vega_signal": -2112863, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772526495000}, {"instrument": "SPX", "mid_signal": 1332892, "gamma_signal": -19093, "vega_signal": -4078312, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526495000}, {"instrument": "SPX", "mid_signal": 56167, "gamma_signal": 415, "vega_signal": 94920, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526500000}, {"instrument": "SPX", "mid_signal": -5042, "gamma_signal": -82, "vega_signal": 385618, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526500000}, {"instrument": "SPX", "mid_signal": -288592, "gamma_signal": -559, "vega_signal": 869307, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526505000}, {"instrument": "SPX", "mid_signal": -74448, "gamma_signal": -3014, "vega_signal": 3731885, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526505000}, {"instrument": "SPX", "mid_signal": -1167071, "gamma_signal": -19607, "vega_signal": -12862999, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772526510000}, {"instrument": "SPX", "mid_signal": 253335, "gamma_signal": -407, "vega_signal": -14732956, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526510000}, {"instrument": "SPX", "mid_signal": -1179114, "gamma_signal": -15186, "vega_signal": -2932425, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526515000}, {"instrument": "SPX", "mid_signal": 403369, "gamma_signal": -6439, "vega_signal": -1413792, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526515000}, {"instrument": "SPX", "mid_signal": 164084, "gamma_signal": 10968, "vega_signal": 2182592, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526520000}, {"instrument": "SPX", "mid_signal": 1059634, "gamma_signal": -8629, "vega_signal": -1779359, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772526520000}, {"instrument": "SPX", "mid_signal": 1284016, "gamma_signal": -467, "vega_signal": 504647, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526525000}, {"instrument": "SPX", "mid_signal": -1687082, "gamma_signal": 5132, "vega_signal": 14292933, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526525000}, {"instrument": "SPX", "mid_signal": -2271463, "gamma_signal": -47204, "vega_signal": -8420574, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526530000}, {"instrument": "SPX", "mid_signal": -56965, "gamma_signal": 84, "vega_signal": 423787, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526530000}, {"instrument": "SPX", "mid_signal": -546211, "gamma_signal": -8967, "vega_signal": -1660634, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526535000}, {"instrument": "SPX", "mid_signal": -269498, "gamma_signal": 3311, "vega_signal": 684791, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526535000}, {"instrument": "SPX", "mid_signal": 195427, "gamma_signal": 3264, "vega_signal": 606031, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526540000}, {"instrument": "SPX", "mid_signal": 273528, "gamma_signal": 1808, "vega_signal": -11069060, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526540000}, {"instrument": "SPX", "mid_signal": -219028, "gamma_signal": -2523, "vega_signal": -510262, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526545000}, {"instrument": "SPX", "mid_signal": 200194, "gamma_signal": -2062, "vega_signal": -384265, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526545000}, {"instrument": "SPX", "mid_signal": 240397, "gamma_signal": 4396, "vega_signal": 847398, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526550000}, {"instrument": "SPX", "mid_signal": -368140, "gamma_signal": 4504, "vega_signal": 814128, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526550000}, {"instrument": "SPX", "mid_signal": -148550, "gamma_signal": -204, "vega_signal": -10761, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526555000}, {"instrument": "SPX", "mid_signal": 64822, "gamma_signal": -942, "vega_signal": -184906, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772526555000}, {"instrument": "SPX", "mid_signal": -306118, "gamma_signal": -3869, "vega_signal": -755267, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526560000}, {"instrument": "SPX", "mid_signal": 125196, "gamma_signal": -5496, "vega_signal": -1456173, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772526565000}, {"instrument": "SPX", "mid_signal": 89285, "gamma_signal": -1453, "vega_signal": -310924, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526565000}, {"instrument": "SPX", "mid_signal": -249134, "gamma_signal": -3447, "vega_signal": -661758, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526570000}, {"instrument": "SPX", "mid_signal": -976333, "gamma_signal": 6875, "vega_signal": 31329793, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526570000}, {"instrument": "SPX", "mid_signal": -189579, "gamma_signal": -6011, "vega_signal": -1012432, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526575000}, {"instrument": "SPX", "mid_signal": 128608, "gamma_signal": 2438, "vega_signal": -4016643, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772526580000}, {"instrument": "SPX", "mid_signal": -452135, "gamma_signal": 8442, "vega_signal": 1882011, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526580000}, {"instrument": "SPX", "mid_signal": -308474, "gamma_signal": -4126, "vega_signal": -1801799, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526585000}, {"instrument": "SPX", "mid_signal": 321639, "gamma_signal": -3441, "vega_signal": -699217, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526585000}, {"instrument": "SPX", "mid_signal": 162088, "gamma_signal": 2984, "vega_signal": 544987, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526590000}, {"instrument": "SPX", "mid_signal": 54597, "gamma_signal": 934, "vega_signal": -1027556, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772526590000}, {"instrument": "SPX", "mid_signal": -44298, "gamma_signal": -912, "vega_signal": -161092, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526595000}, {"instrument": "SPX", "mid_signal": -631090, "gamma_signal": 9008, "vega_signal": 1974965, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772526595000}, {"instrument": "SPX", "mid_signal": 2139489, "gamma_signal": 38528, "vega_signal": 50653231, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526600000}, {"instrument": "SPX", "mid_signal": 734608, "gamma_signal": -8924, "vega_signal": -1869704, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772526600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526605000}, {"instrument": "SPX", "mid_signal": 173089, "gamma_signal": -2589, "vega_signal": -564454, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526605000}, {"instrument": "SPX", "mid_signal": 42701, "gamma_signal": 839, "vega_signal": 152049, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526610000}, {"instrument": "SPX", "mid_signal": 697382, "gamma_signal": -30668, "vega_signal": -706042, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526610000}, {"instrument": "SPX", "mid_signal": -246482, "gamma_signal": -5832, "vega_signal": -1395354, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526615000}, {"instrument": "SPX", "mid_signal": 66971, "gamma_signal": -1312, "vega_signal": -304308, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772526615000}, {"instrument": "SPX", "mid_signal": -476691, "gamma_signal": -11682, "vega_signal": -2805925, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526620000}, {"instrument": "SPX", "mid_signal": -2264512, "gamma_signal": 13099, "vega_signal": 10083752, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526620000}, {"instrument": "SPX", "mid_signal": 372024, "gamma_signal": 4964, "vega_signal": 948035, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526625000}, {"instrument": "SPX", "mid_signal": 3021213, "gamma_signal": -49215, "vega_signal": -10897474, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526625000}, {"instrument": "SPX", "mid_signal": -44258, "gamma_signal": -719, "vega_signal": -135552, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772526630000}, {"instrument": "SPX", "mid_signal": -1231442, "gamma_signal": 1443, "vega_signal": 7673130, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526630000}, {"instrument": "SPX", "mid_signal": 741843, "gamma_signal": 13305, "vega_signal": 2443607, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772526635000}, {"instrument": "SPX", "mid_signal": -356466, "gamma_signal": 3503, "vega_signal": 699099, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526635000}, {"instrument": "SPX", "mid_signal": 1833078, "gamma_signal": 15010, "vega_signal": 3058836, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772526640000}, {"instrument": "SPX", "mid_signal": 446596, "gamma_signal": -3403, "vega_signal": -647361, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526640000}, {"instrument": "SPX", "mid_signal": -195989, "gamma_signal": -3217, "vega_signal": -600385, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772526645000}, {"instrument": "SPX", "mid_signal": 92889, "gamma_signal": -1028, "vega_signal": -680174, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772526645000}, {"instrument": "SPX", "mid_signal": -3555273, "gamma_signal": -31446, "vega_signal": -6442866, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772526650000}, {"instrument": "SPX", "mid_signal": 20315, "gamma_signal": -461, "vega_signal": -119433, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772526650000}, {"instrument": "SPX", "mid_signal": 1141233, "gamma_signal": 16002, "vega_signal": -13774799, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772526655000}, {"instrument": "SPX", "mid_signal": 60783, "gamma_signal": -1215, "vega_signal": -284491, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772526655000}, {"instrument": "SPX", "mid_signal": -8162734, "gamma_signal": -84624, "vega_signal": -12566404, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526660000}, {"instrument": "SPX", "mid_signal": 1366690, "gamma_signal": -23439, "vega_signal": -4782330, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526660000}, {"instrument": "SPX", "mid_signal": -388001, "gamma_signal": -3076, "vega_signal": 415818, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772526665000}, {"instrument": "SPX", "mid_signal": 1575875, "gamma_signal": -21818, "vega_signal": -4850862, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772526665000}, {"instrument": "SPX", "mid_signal": 490982, "gamma_signal": 4538, "vega_signal": 939980, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526670000}, {"instrument": "SPX", "mid_signal": -576260, "gamma_signal": 9117, "vega_signal": 2132076, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526670000}, {"instrument": "SPX", "mid_signal": 1580881, "gamma_signal": 7186, "vega_signal": 5103289, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526675000}, {"instrument": "SPX", "mid_signal": -431252, "gamma_signal": 5356, "vega_signal": 1129612, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526675000}, {"instrument": "SPX", "mid_signal": 810487, "gamma_signal": 14920, "vega_signal": 2725096, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772526680000}, {"instrument": "SPX", "mid_signal": 379109, "gamma_signal": -4638, "vega_signal": -960190, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772526685000}, {"instrument": "SPX", "mid_signal": -1930894, "gamma_signal": 32392, "vega_signal": 7740442, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772526685000}, {"instrument": "SPX", "mid_signal": -183849, "gamma_signal": -4575, "vega_signal": -458173, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772526690000}, {"instrument": "SPX", "mid_signal": 240893, "gamma_signal": -3187, "vega_signal": -658328, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526690000}, {"instrument": "SPX", "mid_signal": 192923, "gamma_signal": 740, "vega_signal": 1891729, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526695000}, {"instrument": "SPX", "mid_signal": -834197, "gamma_signal": 7323, "vega_signal": 1487800, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526695000}, {"instrument": "SPX", "mid_signal": 174341, "gamma_signal": 2425, "vega_signal": 1479624, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526700000}, {"instrument": "SPX", "mid_signal": 2152899, "gamma_signal": -28492, "vega_signal": -16540035, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772526705000}, {"instrument": "SPX", "mid_signal": 170729, "gamma_signal": -2430, "vega_signal": -526355, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772526705000}, {"instrument": "SPX", "mid_signal": -51132, "gamma_signal": 24963, "vega_signal": -14508038, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526710000}, {"instrument": "SPX", "mid_signal": 1872213, "gamma_signal": -23092, "vega_signal": -4870094, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526710000}, {"instrument": "SPX", "mid_signal": 91769, "gamma_signal": 2342, "vega_signal": 112187, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772526715000}, {"instrument": "SPX", "mid_signal": -2450446, "gamma_signal": 18335, "vega_signal": 10767909, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526715000}, {"instrument": "SPX", "mid_signal": -586225, "gamma_signal": -11270, "vega_signal": -2389729, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772526720000}, {"instrument": "SPX", "mid_signal": 390721, "gamma_signal": -7355, "vega_signal": -1707401, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526720000}, {"instrument": "SPX", "mid_signal": -80994, "gamma_signal": 4451, "vega_signal": 352133, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772526725000}, {"instrument": "SPX", "mid_signal": -185499, "gamma_signal": 2700, "vega_signal": 584673, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772526725000}, {"instrument": "SPX", "mid_signal": -3661992, "gamma_signal": -29985, "vega_signal": -41195607, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772526730000}, {"instrument": "SPX", "mid_signal": -1237386, "gamma_signal": 6505, "vega_signal": 9024014, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772526730000}, {"instrument": "SPX", "mid_signal": -1962085, "gamma_signal": -9855, "vega_signal": -6780792, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772526735000}, {"instrument": "SPX", "mid_signal": -262723, "gamma_signal": -461, "vega_signal": 3802647, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772526735000}, {"instrument": "SPX", "mid_signal": -4094010, "gamma_signal": -49574, "vega_signal": -23217151, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772526740000}, {"instrument": "SPX", "mid_signal": -1670737, "gamma_signal": 3967, "vega_signal": 8823999, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772526740000}, {"instrument": "SPX", "mid_signal": -58981, "gamma_signal": -1628, "vega_signal": -278157, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772526745000}, {"instrument": "SPX", "mid_signal": 15102, "gamma_signal": 980, "vega_signal": 260776, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772526745000}, {"instrument": "SPX", "mid_signal": 272923, "gamma_signal": 4233, "vega_signal": 801272, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772526750000}, {"instrument": "SPX", "mid_signal": 251224, "gamma_signal": -3997, "vega_signal": -886664, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772526750000}, {"instrument": "SPX", "mid_signal": -307199, "gamma_signal": -7365, "vega_signal": -444778, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772526755000}, {"instrument": "SPX", "mid_signal": 1539813, "gamma_signal": -26323, "vega_signal": -5881510, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772526755000}, {"instrument": "SPX", "mid_signal": -80601, "gamma_signal": -2451, "vega_signal": -415149, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772526760000}, {"instrument": "SPX", "mid_signal": -2368669, "gamma_signal": 13225, "vega_signal": 15656368, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772526760000}, {"instrument": "SPX", "mid_signal": -248884, "gamma_signal": -5940, "vega_signal": -1037685, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772526765000}, {"instrument": "SPX", "mid_signal": 2860932, "gamma_signal": -22480, "vega_signal": -5077764, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772526765000}, {"instrument": "SPX", "mid_signal": 65632, "gamma_signal": 2065, "vega_signal": 348666, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772526770000}, {"instrument": "SPX", "mid_signal": -4583025, "gamma_signal": -12226, "vega_signal": 92260461, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772526770000}, {"instrument": "SPX", "mid_signal": -752712, "gamma_signal": 762, "vega_signal": 3322355, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772526775000}, {"instrument": "SPX", "mid_signal": 2487294, "gamma_signal": -11847, "vega_signal": -8906073, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772526775000}, {"instrument": "SPX", "mid_signal": -400451, "gamma_signal": -5096, "vega_signal": -1874221, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772526780000}, {"instrument": "SPX", "mid_signal": 343411, "gamma_signal": -6538, "vega_signal": -1433083, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772526780000}, {"instrument": "SPX", "mid_signal": -79761, "gamma_signal": -1990, "vega_signal": -346552, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772526785000}, {"instrument": "SPX", "mid_signal": 2608177, "gamma_signal": -15516, "vega_signal": -14568559, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772526785000}, {"instrument": "SPX", "mid_signal": -3867208, "gamma_signal": -39629, "vega_signal": -30261512, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772526790000}, {"instrument": "SPX", "mid_signal": 84692, "gamma_signal": 857, "vega_signal": -1943912, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772526790000}, {"instrument": "SPX", "mid_signal": 39058, "gamma_signal": 990, "vega_signal": 170696, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526795000}, {"instrument": "SPX", "mid_signal": 560039, "gamma_signal": -4256, "vega_signal": -2162680, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526795000}, {"instrument": "SPX", "mid_signal": 1346805, "gamma_signal": 5449, "vega_signal": 2826534, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772526800000}, {"instrument": "SPX", "mid_signal": -11620, "gamma_signal": 2463, "vega_signal": 645359, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772526800000}, {"instrument": "SPX", "mid_signal": -978740, "gamma_signal": -9228, "vega_signal": -1640296, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526805000}, {"instrument": "SPX", "mid_signal": -754483, "gamma_signal": 12022, "vega_signal": 2647394, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526805000}, {"instrument": "SPX", "mid_signal": -43577, "gamma_signal": -1302, "vega_signal": -220852, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526810000}, {"instrument": "SPX", "mid_signal": -98462, "gamma_signal": 2038, "vega_signal": 484119, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526810000}, {"instrument": "SPX", "mid_signal": -1578028, "gamma_signal": -41087, "vega_signal": -8081737, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526815000}, {"instrument": "SPX", "mid_signal": 608417, "gamma_signal": -8470, "vega_signal": -1800189, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772526815000}, {"instrument": "SPX", "mid_signal": -824451, "gamma_signal": -13063, "vega_signal": -2437547, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772526820000}, {"instrument": "SPX", "mid_signal": 681077, "gamma_signal": -11354, "vega_signal": -3173238, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526820000}, {"instrument": "SPX", "mid_signal": 1305140, "gamma_signal": 16312, "vega_signal": 3194898, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526825000}, {"instrument": "SPX", "mid_signal": -81567, "gamma_signal": 1292, "vega_signal": 274810, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526825000}, {"instrument": "SPX", "mid_signal": 973063, "gamma_signal": 11049, "vega_signal": 6076630, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526830000}, {"instrument": "SPX", "mid_signal": 957485, "gamma_signal": -13398, "vega_signal": -3329346, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526830000}, {"instrument": "SPX", "mid_signal": -13478, "gamma_signal": -174, "vega_signal": -34416, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772526835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526835000}, {"instrument": "SPX", "mid_signal": 3252507, "gamma_signal": 14699, "vega_signal": 7092585, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526840000}, {"instrument": "SPX", "mid_signal": 156465, "gamma_signal": -1780, "vega_signal": -355690, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526840000}, {"instrument": "SPX", "mid_signal": 686689, "gamma_signal": 6397, "vega_signal": 1194592, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526845000}, {"instrument": "SPX", "mid_signal": 4227552, "gamma_signal": -46131, "vega_signal": -9424857, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526850000}, {"instrument": "SPX", "mid_signal": -3457109, "gamma_signal": -51331, "vega_signal": -9708391, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772526855000}, {"instrument": "SPX", "mid_signal": 108817, "gamma_signal": -1699, "vega_signal": -377662, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526855000}, {"instrument": "SPX", "mid_signal": 568468, "gamma_signal": 12852, "vega_signal": 2290426, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526860000}, {"instrument": "SPX", "mid_signal": -3133118, "gamma_signal": 51889, "vega_signal": 11580723, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526865000}, {"instrument": "SPX", "mid_signal": 3436761, "gamma_signal": 103092, "vega_signal": 16930561, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772526870000}, {"instrument": "SPX", "mid_signal": -553463, "gamma_signal": -107, "vega_signal": 2743647, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526870000}, {"instrument": "SPX", "mid_signal": 650883, "gamma_signal": 5431, "vega_signal": 1078953, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526875000}, {"instrument": "SPX", "mid_signal": -169739, "gamma_signal": 3463, "vega_signal": 813503, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526875000}, {"instrument": "SPX", "mid_signal": -2889980, "gamma_signal": -35989, "vega_signal": -95084476, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526880000}, {"instrument": "SPX", "mid_signal": -17592, "gamma_signal": 980, "vega_signal": -309786, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772526880000}, {"instrument": "SPX", "mid_signal": 280619, "gamma_signal": 850, "vega_signal": 940277, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772526885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526885000}, {"instrument": "SPX", "mid_signal": 127455, "gamma_signal": -9025, "vega_signal": 13533887, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772526890000}, {"instrument": "SPX", "mid_signal": -71070, "gamma_signal": -1119, "vega_signal": -272423, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772526890000}, {"instrument": "SPX", "mid_signal": 906701, "gamma_signal": 4516, "vega_signal": -776619, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526895000}, {"instrument": "SPX", "mid_signal": 1636959, "gamma_signal": -23089, "vega_signal": -5015425, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526895000}, {"instrument": "SPX", "mid_signal": -22393, "gamma_signal": -1049, "vega_signal": 289968, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772526900000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772526900000}, {"instrument": "SPX", "mid_signal": 726328, "gamma_signal": 9693, "vega_signal": 1863779, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772526905000}, {"instrument": "SPX", "mid_signal": -135512, "gamma_signal": 2492, "vega_signal": 576259, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526905000}, {"instrument": "SPX", "mid_signal": 407360, "gamma_signal": 5659, "vega_signal": 2382080, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772526910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526910000}, {"instrument": "SPX", "mid_signal": -1379786, "gamma_signal": -47623, "vega_signal": -7658231, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772526915000}, {"instrument": "SPX", "mid_signal": 816059, "gamma_signal": -9801, "vega_signal": -2037691, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526915000}, {"instrument": "SPX", "mid_signal": 187943, "gamma_signal": 712, "vega_signal": 1250645, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526920000}, {"instrument": "SPX", "mid_signal": -899225, "gamma_signal": 9413, "vega_signal": 1922728, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526920000}, {"instrument": "SPX", "mid_signal": 6776709, "gamma_signal": 57384, "vega_signal": 12128745, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772526925000}, {"instrument": "SPX", "mid_signal": 329415, "gamma_signal": -3515, "vega_signal": -734196, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772526925000}, {"instrument": "SPX", "mid_signal": -456247, "gamma_signal": -10356, "vega_signal": -1827894, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772526930000}, {"instrument": "SPX", "mid_signal": 56770, "gamma_signal": -1241, "vega_signal": -309042, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772526930000}, {"instrument": "SPX", "mid_signal": 282871, "gamma_signal": 5124, "vega_signal": 937511, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772526935000}, {"instrument": "SPX", "mid_signal": -62015, "gamma_signal": 1359, "vega_signal": 336438, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772526935000}, {"instrument": "SPX", "mid_signal": 1754128, "gamma_signal": 15912, "vega_signal": 3166736, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772526940000}, {"instrument": "SPX", "mid_signal": -247580, "gamma_signal": 2172, "vega_signal": -5383989, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772526940000}, {"instrument": "SPX", "mid_signal": -332852, "gamma_signal": 1342, "vega_signal": -15277714, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772526945000}, {"instrument": "SPX", "mid_signal": 296211, "gamma_signal": -4340, "vega_signal": -946356, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772526945000}, {"instrument": "SPX", "mid_signal": -131057, "gamma_signal": -2687, "vega_signal": -481885, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772526950000}, {"instrument": "SPX", "mid_signal": 63046, "gamma_signal": -1368, "vega_signal": -336976, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772526950000}, {"instrument": "SPX", "mid_signal": -2126385, "gamma_signal": -61540, "vega_signal": -20692453, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772526955000}, {"instrument": "SPX", "mid_signal": -7080906, "gamma_signal": 88835, "vega_signal": 18733977, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772526955000}, {"instrument": "SPX", "mid_signal": -6757315, "gamma_signal": -78288, "vega_signal": -15540507, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772526960000}, {"instrument": "SPX", "mid_signal": 253760, "gamma_signal": -1255, "vega_signal": -188548, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526960000}, {"instrument": "SPX", "mid_signal": -227220, "gamma_signal": -458, "vega_signal": -1289414, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772526965000}, {"instrument": "SPX", "mid_signal": -232166, "gamma_signal": 3131, "vega_signal": 648609, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772526965000}, {"instrument": "SPX", "mid_signal": -429424, "gamma_signal": -9859, "vega_signal": -1697513, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772526970000}, {"instrument": "SPX", "mid_signal": -1320081, "gamma_signal": 14443, "vega_signal": 2965180, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526970000}, {"instrument": "SPX", "mid_signal": -1195107, "gamma_signal": -19012, "vega_signal": -3554425, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772526975000}, {"instrument": "SPX", "mid_signal": 46407, "gamma_signal": -974, "vega_signal": -231900, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772526975000}, {"instrument": "SPX", "mid_signal": -1497434, "gamma_signal": -13039, "vega_signal": -3091774, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772526980000}, {"instrument": "SPX", "mid_signal": -197506, "gamma_signal": 3541, "vega_signal": 836998, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772526980000}, {"instrument": "SPX", "mid_signal": -137949, "gamma_signal": 2873, "vega_signal": -5676834, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772526985000}, {"instrument": "SPX", "mid_signal": -38028, "gamma_signal": 1941, "vega_signal": -931297, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772526985000}, {"instrument": "SPX", "mid_signal": 11176, "gamma_signal": 539, "vega_signal": 89843, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772526990000}, {"instrument": "SPX", "mid_signal": 255922, "gamma_signal": -4779, "vega_signal": -1090114, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772526990000}, {"instrument": "SPX", "mid_signal": 3776, "gamma_signal": 394, "vega_signal": 62544, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772526995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772526995000}, {"instrument": "SPX", "mid_signal": -273534, "gamma_signal": -3459, "vega_signal": -1086547, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772527000000}, {"instrument": "SPX", "mid_signal": -844337, "gamma_signal": 6285, "vega_signal": 1209267, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527000000}, {"instrument": "SPX", "mid_signal": 464680, "gamma_signal": -333, "vega_signal": 75797, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772527005000}, {"instrument": "SPX", "mid_signal": 21896, "gamma_signal": -496, "vega_signal": -127076, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772527005000}, {"instrument": "SPX", "mid_signal": 914261, "gamma_signal": 9739, "vega_signal": 2165231, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772527010000}, {"instrument": "SPX", "mid_signal": -457815, "gamma_signal": 6833, "vega_signal": 1492592, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772527010000}, {"instrument": "SPX", "mid_signal": 69303, "gamma_signal": 1812, "vega_signal": 313335, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772527015000}, {"instrument": "SPX", "mid_signal": 63153, "gamma_signal": -142, "vega_signal": -504021, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772527015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772527020000}, {"instrument": "SPX", "mid_signal": 2190112, "gamma_signal": -37299, "vega_signal": -8347673, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772527020000}, {"instrument": "SPX", "mid_signal": 436915, "gamma_signal": 114, "vega_signal": 104833, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772527025000}, {"instrument": "SPX", "mid_signal": 30491, "gamma_signal": -671, "vega_signal": -166473, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772527025000}, {"instrument": "SPX", "mid_signal": 15443, "gamma_signal": 327, "vega_signal": 57490, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772527030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772527030000}, {"instrument": "SPX", "mid_signal": -275993, "gamma_signal": -6732, "vega_signal": -674996, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772527035000}, {"instrument": "SPX", "mid_signal": -852366, "gamma_signal": 4186, "vega_signal": 40097959, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772527035000}, {"instrument": "SPX", "mid_signal": -21621, "gamma_signal": 189, "vega_signal": -1933791, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772527040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772527040000}, {"instrument": "SPX", "mid_signal": 822177, "gamma_signal": 11572, "vega_signal": -211749, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772527045000}, {"instrument": "SPX", "mid_signal": -292336, "gamma_signal": 1177, "vega_signal": 133750, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772527045000}, {"instrument": "SPX", "mid_signal": 216012, "gamma_signal": 8439, "vega_signal": -3710091, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772527050000}, {"instrument": "SPX", "mid_signal": 31025, "gamma_signal": -226, "vega_signal": -40078, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772527050000}, {"instrument": "SPX", "mid_signal": -265473, "gamma_signal": -6685, "vega_signal": -150315, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772527055000}, {"instrument": "SPX", "mid_signal": 197187, "gamma_signal": -2671, "vega_signal": -570750, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772527055000}, {"instrument": "SPX", "mid_signal": 249027, "gamma_signal": 3446, "vega_signal": 661475, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772527060000}, {"instrument": "SPX", "mid_signal": 121545, "gamma_signal": -2430, "vega_signal": -568880, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772527060000}, {"instrument": "SPX", "mid_signal": -359350, "gamma_signal": -7736, "vega_signal": -1387299, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772527065000}, {"instrument": "SPX", "mid_signal": -171725, "gamma_signal": 4271, "vega_signal": 994504, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772527065000}, {"instrument": "SPX", "mid_signal": 67275, "gamma_signal": 9815, "vega_signal": 3124408, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772527070000}, {"instrument": "SPX", "mid_signal": -75749, "gamma_signal": -1329, "vega_signal": -389964, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772527070000}, {"instrument": "SPX", "mid_signal": 201197, "gamma_signal": 4416, "vega_signal": 782658, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772527075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772527075000}, {"instrument": "SPX", "mid_signal": -7647, "gamma_signal": -6799, "vega_signal": -5367402, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772527080000}, {"instrument": "SPX", "mid_signal": -120789, "gamma_signal": -3640, "vega_signal": -820789, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772527080000}, {"instrument": "SPX", "mid_signal": -1526080, "gamma_signal": -31420, "vega_signal": -9091543, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772527085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772527085000}, {"instrument": "SPX", "mid_signal": 294593, "gamma_signal": 4342, "vega_signal": 1527368, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772527090000}, {"instrument": "SPX", "mid_signal": 487134, "gamma_signal": -6311, "vega_signal": -2047764, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772527090000}, {"instrument": "SPX", "mid_signal": -322536, "gamma_signal": -5291, "vega_signal": -2138295, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772527095000}, {"instrument": "SPX", "mid_signal": -60759, "gamma_signal": 1215, "vega_signal": 284377, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772527095000}, {"instrument": "SPX", "mid_signal": -196950, "gamma_signal": -3344, "vega_signal": -619125, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772527100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772527100000}, {"instrument": "SPX", "mid_signal": -84276, "gamma_signal": -2942, "vega_signal": -492846, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772527105000}, {"instrument": "SPX", "mid_signal": 219142, "gamma_signal": -3972, "vega_signal": -457331, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772527105000}, {"instrument": "SPX", "mid_signal": 2481085, "gamma_signal": 29862, "vega_signal": 11878504, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772527110000}, {"instrument": "SPX", "mid_signal": -949399, "gamma_signal": 13742, "vega_signal": 2968008, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772527110000}, {"instrument": "SPX", "mid_signal": -732386, "gamma_signal": -13477, "vega_signal": -5555274, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772527115000}, {"instrument": "SPX", "mid_signal": 796179, "gamma_signal": 4335, "vega_signal": -7026336, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772527115000}, {"instrument": "SPX", "mid_signal": 1131352, "gamma_signal": 1726, "vega_signal": 38833676, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772527120000}, {"instrument": "SPX", "mid_signal": 316079, "gamma_signal": -4645, "vega_signal": -1012735, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772527120000}, {"instrument": "SPX", "mid_signal": 5940645, "gamma_signal": 66618, "vega_signal": 44428258, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772527125000}, {"instrument": "SPX", "mid_signal": 45588, "gamma_signal": -963, "vega_signal": -230693, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772527125000}, {"instrument": "SPX", "mid_signal": 354922, "gamma_signal": 7869, "vega_signal": 1391254, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772527130000}, {"instrument": "SPX", "mid_signal": -138539, "gamma_signal": 2251, "vega_signal": 498043, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772527130000}, {"instrument": "SPX", "mid_signal": -667139, "gamma_signal": -10719, "vega_signal": -2801960, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772527135000}, {"instrument": "SPX", "mid_signal": -1415287, "gamma_signal": -1566, "vega_signal": 37320559, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772527135000}, {"instrument": "SPX", "mid_signal": 5492597, "gamma_signal": 59453, "vega_signal": 10678961, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772527140000}, {"instrument": "SPX", "mid_signal": 2758089, "gamma_signal": 57148, "vega_signal": -105518200, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527140000}, {"instrument": "SPX", "mid_signal": -365192, "gamma_signal": -10522, "vega_signal": -1093343, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527145000}, {"instrument": "SPX", "mid_signal": 405511, "gamma_signal": 4847, "vega_signal": -5697856, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772527145000}, {"instrument": "SPX", "mid_signal": -412709, "gamma_signal": -4544, "vega_signal": -916273, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527150000}, {"instrument": "SPX", "mid_signal": 4540650, "gamma_signal": -73674, "vega_signal": -17506776, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527150000}, {"instrument": "SPX", "mid_signal": 153963, "gamma_signal": 3804, "vega_signal": 661867, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527155000}, {"instrument": "SPX", "mid_signal": 2241609, "gamma_signal": -24207, "vega_signal": -4902277, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772527155000}, {"instrument": "SPX", "mid_signal": 146102, "gamma_signal": 2837, "vega_signal": 513747, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772527160000}, {"instrument": "SPX", "mid_signal": 2034905, "gamma_signal": -27056, "vega_signal": -5522703, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772527160000}, {"instrument": "SPX", "mid_signal": 129487, "gamma_signal": -759, "vega_signal": 579173, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527165000}, {"instrument": "SPX", "mid_signal": 703028, "gamma_signal": -7118, "vega_signal": -2104036, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527165000}, {"instrument": "SPX", "mid_signal": 377882, "gamma_signal": -1031, "vega_signal": 6025998, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772527170000}, {"instrument": "SPX", "mid_signal": -1168820, "gamma_signal": 13316, "vega_signal": 2932732, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772527170000}, {"instrument": "SPX", "mid_signal": -22662, "gamma_signal": -181, "vega_signal": -262534, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772527175000}, {"instrument": "SPX", "mid_signal": 470794, "gamma_signal": -6302, "vega_signal": -1357631, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772527175000}, {"instrument": "SPX", "mid_signal": 473431, "gamma_signal": 7248, "vega_signal": 1769054, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527180000}, {"instrument": "SPX", "mid_signal": 253231, "gamma_signal": -3362, "vega_signal": -725327, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527180000}, {"instrument": "SPX", "mid_signal": 1146972, "gamma_signal": 16703, "vega_signal": 22131710, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772527185000}, {"instrument": "SPX", "mid_signal": 1656077, "gamma_signal": -17545, "vega_signal": -3577269, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772527185000}, {"instrument": "SPX", "mid_signal": 112280, "gamma_signal": 1651, "vega_signal": 314442, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772527190000}, {"instrument": "SPX", "mid_signal": -572002, "gamma_signal": 9731, "vega_signal": 2177354, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772527190000}, {"instrument": "SPX", "mid_signal": -439290, "gamma_signal": -11423, "vega_signal": -2009938, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772527195000}, {"instrument": "SPX", "mid_signal": -47716, "gamma_signal": 237, "vega_signal": 36212, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772527195000}, {"instrument": "SPX", "mid_signal": 245969, "gamma_signal": 4951, "vega_signal": -2449310, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527200000}, {"instrument": "SPX", "mid_signal": -1478058, "gamma_signal": 2654, "vega_signal": 7822161, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527200000}, {"instrument": "SPX", "mid_signal": -415312, "gamma_signal": -10857, "vega_signal": -1877708, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527205000}, {"instrument": "SPX", "mid_signal": 13821035, "gamma_signal": -26423, "vega_signal": -293693536, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772527205000}, {"instrument": "SPX", "mid_signal": 193820, "gamma_signal": 5377, "vega_signal": 921213, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527210000}, {"instrument": "SPX", "mid_signal": -963779, "gamma_signal": 8723, "vega_signal": 1797299, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527215000}, {"instrument": "SPX", "mid_signal": 8588, "gamma_signal": -2661, "vega_signal": 410707, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772527215000}, {"instrument": "SPX", "mid_signal": -248877, "gamma_signal": -3444, "vega_signal": -661075, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772527220000}, {"instrument": "SPX", "mid_signal": -135321, "gamma_signal": 2851, "vega_signal": 680211, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772527220000}, {"instrument": "SPX", "mid_signal": 58945, "gamma_signal": 1627, "vega_signal": 277985, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772527225000}, {"instrument": "SPX", "mid_signal": -525471, "gamma_signal": 7734, "vega_signal": 1678845, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772527225000}, {"instrument": "SPX", "mid_signal": 2462932, "gamma_signal": 53954, "vega_signal": 9329057, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527230000}, {"instrument": "SPX", "mid_signal": 306800, "gamma_signal": -5207, "vega_signal": -1171898, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527230000}, {"instrument": "SPX", "mid_signal": 1163475, "gamma_signal": 2510, "vega_signal": 39118748, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527235000}, {"instrument": "SPX", "mid_signal": -808010, "gamma_signal": 8359, "vega_signal": 1748918, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527235000}, {"instrument": "SPX", "mid_signal": 1063802, "gamma_signal": 15624, "vega_signal": 3989245, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527240000}, {"instrument": "SPX", "mid_signal": -70789054, "gamma_signal": 192663, "vega_signal": 1425443870, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527240000}, {"instrument": "SPX", "mid_signal": -373997, "gamma_signal": -7388, "vega_signal": -1332657, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527245000}, {"instrument": "SPX", "mid_signal": 289940, "gamma_signal": -3334, "vega_signal": -782095, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772527245000}, {"instrument": "SPX", "mid_signal": -1595394, "gamma_signal": -18741, "vega_signal": -7903330, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527250000}, {"instrument": "SPX", "mid_signal": 260019, "gamma_signal": -4035, "vega_signal": -857683, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527250000}, {"instrument": "SPX", "mid_signal": 1864911, "gamma_signal": 7539, "vega_signal": 20243724, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527255000}, {"instrument": "SPX", "mid_signal": 2674288, "gamma_signal": -27363, "vega_signal": -5537880, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527255000}, {"instrument": "SPX", "mid_signal": -3969157, "gamma_signal": -1190, "vega_signal": -143699006, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772527260000}, {"instrument": "SPX", "mid_signal": 433713, "gamma_signal": -5605, "vega_signal": -1205371, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527260000}, {"instrument": "SPX", "mid_signal": 33528, "gamma_signal": -1203, "vega_signal": -165696, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772527265000}, {"instrument": "SPX", "mid_signal": 1056822, "gamma_signal": -8970, "vega_signal": -3642744, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527265000}, {"instrument": "SPX", "mid_signal": 206110, "gamma_signal": 3522, "vega_signal": 714267, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527270000}, {"instrument": "SPX", "mid_signal": 757671, "gamma_signal": -13273, "vega_signal": -2986352, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527270000}, {"instrument": "SPX", "mid_signal": 4017, "gamma_signal": 166, "vega_signal": 29539, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527275000}, {"instrument": "SPX", "mid_signal": 38598424, "gamma_signal": -92508, "vega_signal": -719804258, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772527275000}, {"instrument": "SPX", "mid_signal": 19872, "gamma_signal": 698, "vega_signal": 116177, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772527280000}, {"instrument": "SPX", "mid_signal": -72816, "gamma_signal": 1180, "vega_signal": 243460, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772527280000}, {"instrument": "SPX", "mid_signal": 1151368, "gamma_signal": 13760, "vega_signal": 3813898, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772527285000}, {"instrument": "SPX", "mid_signal": 105341, "gamma_signal": 1269, "vega_signal": 398787, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772527285000}, {"instrument": "SPX", "mid_signal": 106891, "gamma_signal": 3125, "vega_signal": 612722, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772527290000}, {"instrument": "SPX", "mid_signal": 941805, "gamma_signal": -9422, "vega_signal": -3539231, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772527290000}, {"instrument": "SPX", "mid_signal": -1015596, "gamma_signal": -11835, "vega_signal": -2294133, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772527295000}, {"instrument": "SPX", "mid_signal": 935922, "gamma_signal": -9876, "vega_signal": -2204634, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772527295000}, {"instrument": "SPX", "mid_signal": 151548, "gamma_signal": 2882, "vega_signal": 520007, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772527300000}, {"instrument": "SPX", "mid_signal": 338005, "gamma_signal": -4777, "vega_signal": -1010397, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772527300000}, {"instrument": "SPX", "mid_signal": -575603, "gamma_signal": -5782, "vega_signal": -1179318, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772527305000}, {"instrument": "SPX", "mid_signal": 1023032, "gamma_signal": -17071, "vega_signal": -3703233, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772527305000}, {"instrument": "SPX", "mid_signal": -37695, "gamma_signal": -1540, "vega_signal": -254471, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772527310000}, {"instrument": "SPX", "mid_signal": -40933, "gamma_signal": 878, "vega_signal": 208370, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772527310000}, {"instrument": "SPX", "mid_signal": 183836, "gamma_signal": 3145, "vega_signal": 576549, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772527315000}, {"instrument": "SPX", "mid_signal": -469857, "gamma_signal": -1080, "vega_signal": 24009, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772527315000}, {"instrument": "SPX", "mid_signal": 290008, "gamma_signal": 2668, "vega_signal": 545328, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772527320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772527320000}, {"instrument": "SPX", "mid_signal": -408810, "gamma_signal": -3340, "vega_signal": -2104217, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527325000}, {"instrument": "SPX", "mid_signal": 633951, "gamma_signal": -7294, "vega_signal": -2156224, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527325000}, {"instrument": "SPX", "mid_signal": 549624, "gamma_signal": 430, "vega_signal": 3436501, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772527330000}, {"instrument": "SPX", "mid_signal": -464506, "gamma_signal": 2799, "vega_signal": 1153157, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527330000}, {"instrument": "SPX", "mid_signal": 459693, "gamma_signal": 8746, "vega_signal": 1567044, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772527335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527335000}, {"instrument": "SPX", "mid_signal": 1100872, "gamma_signal": 9581, "vega_signal": 15240527, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527340000}, {"instrument": "SPX", "mid_signal": 428595, "gamma_signal": -2548, "vega_signal": -182907, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527340000}, {"instrument": "SPX", "mid_signal": -813619, "gamma_signal": -9414, "vega_signal": -1819167, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527345000}, {"instrument": "SPX", "mid_signal": 171953, "gamma_signal": -11940, "vega_signal": -2775687, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527345000}, {"instrument": "SPX", "mid_signal": -395070, "gamma_signal": -5971, "vega_signal": -6617723, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527350000}, {"instrument": "SPX", "mid_signal": -3750657, "gamma_signal": 2118, "vega_signal": 54965528, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527350000}, {"instrument": "SPX", "mid_signal": -1867138, "gamma_signal": -20623, "vega_signal": -4440572, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772527355000}, {"instrument": "SPX", "mid_signal": 1375572, "gamma_signal": -14328, "vega_signal": -2845476, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772527355000}, {"instrument": "SPX", "mid_signal": -1041, "gamma_signal": -734, "vega_signal": 1755825, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772527360000}, {"instrument": "SPX", "mid_signal": 294602, "gamma_signal": 5541, "vega_signal": 1009768, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772527360000}, {"instrument": "SPX", "mid_signal": 330573, "gamma_signal": -593, "vega_signal": 91743, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772527365000}, {"instrument": "SPX", "mid_signal": 310103, "gamma_signal": -1108, "vega_signal": -1793874, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772527365000}, {"instrument": "SPX", "mid_signal": -95011, "gamma_signal": -1784, "vega_signal": -320283, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527370000}, {"instrument": "SPX", "mid_signal": -1245781, "gamma_signal": 14112, "vega_signal": 7763202, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772527370000}, {"instrument": "SPX", "mid_signal": 337125, "gamma_signal": 1386, "vega_signal": 366870, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527375000}, {"instrument": "SPX", "mid_signal": 647315, "gamma_signal": -7982, "vega_signal": -1614303, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772527375000}, {"instrument": "SPX", "mid_signal": -264245, "gamma_signal": -4850, "vega_signal": -497982, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772527380000}, {"instrument": "SPX", "mid_signal": 2680176, "gamma_signal": -26975, "vega_signal": -5258951, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772527380000}, {"instrument": "SPX", "mid_signal": -311660, "gamma_signal": 1580, "vega_signal": 891471, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772527385000}, {"instrument": "SPX", "mid_signal": -1992253, "gamma_signal": 2124, "vega_signal": 17501847, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772527385000}, {"instrument": "SPX", "mid_signal": 1915899, "gamma_signal": 20676, "vega_signal": 6738980, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772527390000}, {"instrument": "SPX", "mid_signal": 198725, "gamma_signal": -2708, "vega_signal": -530522, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772527390000}, {"instrument": "SPX", "mid_signal": -4239868, "gamma_signal": -13295, "vega_signal": -8617051, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772527395000}, {"instrument": "SPX", "mid_signal": -1621655, "gamma_signal": 3953, "vega_signal": 11595233, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772527395000}, {"instrument": "SPX", "mid_signal": 851360, "gamma_signal": 7490, "vega_signal": 24485478, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772527400000}, {"instrument": "SPX", "mid_signal": 1114486, "gamma_signal": -12099, "vega_signal": -2518324, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772527400000}, {"instrument": "SPX", "mid_signal": 1251789, "gamma_signal": 17938, "vega_signal": 3444370, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527405000}, {"instrument": "SPX", "mid_signal": 596675, "gamma_signal": -9136, "vega_signal": -3335541, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527405000}, {"instrument": "SPX", "mid_signal": 256255, "gamma_signal": 3570, "vega_signal": 2772868, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527410000}, {"instrument": "SPX", "mid_signal": 571191, "gamma_signal": -6371, "vega_signal": -2489628, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772527410000}, {"instrument": "SPX", "mid_signal": 355312, "gamma_signal": 6055, "vega_signal": 2361615, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527415000}, {"instrument": "SPX", "mid_signal": 43139, "gamma_signal": 4892, "vega_signal": 1230849, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527415000}, {"instrument": "SPX", "mid_signal": -751997, "gamma_signal": -11904, "vega_signal": -2239355, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527420000}, {"instrument": "SPX", "mid_signal": 293381, "gamma_signal": -2030, "vega_signal": -347867, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527420000}, {"instrument": "SPX", "mid_signal": 320836, "gamma_signal": 12837, "vega_signal": 2147951, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527425000}, {"instrument": "SPX", "mid_signal": 262788, "gamma_signal": -3996, "vega_signal": -878588, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527425000}, {"instrument": "SPX", "mid_signal": 176132, "gamma_signal": 4016, "vega_signal": 60484, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772527430000}, {"instrument": "SPX", "mid_signal": -147484, "gamma_signal": 3314, "vega_signal": 23890, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527430000}, {"instrument": "SPX", "mid_signal": -150213, "gamma_signal": -1006, "vega_signal": -238969, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527435000}, {"instrument": "SPX", "mid_signal": 4826868, "gamma_signal": -18077, "vega_signal": -14838183, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527435000}, {"instrument": "SPX", "mid_signal": 68630, "gamma_signal": 1854, "vega_signal": -1594815, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527440000}, {"instrument": "SPX", "mid_signal": 154884, "gamma_signal": -2397, "vega_signal": -525633, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527440000}, {"instrument": "SPX", "mid_signal": 3830877, "gamma_signal": 11267, "vega_signal": 23610509, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527445000}, {"instrument": "SPX", "mid_signal": 3783776, "gamma_signal": -38071, "vega_signal": -6485071, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772527445000}, {"instrument": "SPX", "mid_signal": 668155, "gamma_signal": 13702, "vega_signal": 2458383, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772527450000}, {"instrument": "SPX", "mid_signal": -31901, "gamma_signal": -6508, "vega_signal": -1611003, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527450000}, {"instrument": "SPX", "mid_signal": 5828, "gamma_signal": 145, "vega_signal": 105568, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772527455000}, {"instrument": "SPX", "mid_signal": -185592, "gamma_signal": 3097, "vega_signal": 741787, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772527455000}, {"instrument": "SPX", "mid_signal": -20508, "gamma_signal": -433, "vega_signal": -75426, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772527460000}, {"instrument": "SPX", "mid_signal": 387756, "gamma_signal": -3314, "vega_signal": -653558, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527460000}, {"instrument": "SPX", "mid_signal": -13123, "gamma_signal": -485, "vega_signal": -81873, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527465000}, {"instrument": "SPX", "mid_signal": 2795050, "gamma_signal": -27096, "vega_signal": -5351576, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772527465000}, {"instrument": "SPX", "mid_signal": -2014119, "gamma_signal": 7221, "vega_signal": -54780948, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527470000}, {"instrument": "SPX", "mid_signal": 218769, "gamma_signal": -765, "vega_signal": -3947082, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527470000}, {"instrument": "SPX", "mid_signal": -14152205, "gamma_signal": -24252, "vega_signal": -263600704, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772527475000}, {"instrument": "SPX", "mid_signal": -666400, "gamma_signal": 7881, "vega_signal": 5671534, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527475000}, {"instrument": "SPX", "mid_signal": 246911, "gamma_signal": 1793, "vega_signal": 393571, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772527480000}, {"instrument": "SPX", "mid_signal": 103118, "gamma_signal": 86, "vega_signal": -987757, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772527480000}, {"instrument": "SPX", "mid_signal": 31910, "gamma_signal": 1001, "vega_signal": 170838, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527485000}, {"instrument": "SPX", "mid_signal": -156535, "gamma_signal": 3772, "vega_signal": 403452, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527485000}, {"instrument": "SPX", "mid_signal": -952729, "gamma_signal": -11647, "vega_signal": -1961728, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527490000}, {"instrument": "SPX", "mid_signal": -82082, "gamma_signal": 1532, "vega_signal": 349882, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527495000}, {"instrument": "SPX", "mid_signal": 354952, "gamma_signal": 4630, "vega_signal": -282404, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527500000}, {"instrument": "SPX", "mid_signal": 30606744, "gamma_signal": -59192, "vega_signal": -638799591, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527500000}, {"instrument": "SPX", "mid_signal": 173892, "gamma_signal": 9385, "vega_signal": 2060774, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772527505000}, {"instrument": "SPX", "mid_signal": -648787, "gamma_signal": 8346, "vega_signal": -58572, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527505000}, {"instrument": "SPX", "mid_signal": -707782, "gamma_signal": -26931, "vega_signal": -4534649, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527510000}, {"instrument": "SPX", "mid_signal": 1320363, "gamma_signal": -19850, "vega_signal": -4597935, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772527510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527515000}, {"instrument": "SPX", "mid_signal": -171581, "gamma_signal": 3351, "vega_signal": 786717, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772527515000}, {"instrument": "SPX", "mid_signal": 814008, "gamma_signal": 9618, "vega_signal": 4662481, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772527520000}, {"instrument": "SPX", "mid_signal": -233009, "gamma_signal": 6124, "vega_signal": 2307873, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772527520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772527525000}, {"instrument": "SPX", "mid_signal": -3031896, "gamma_signal": -12749, "vega_signal": 180632894, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772527525000}, {"instrument": "SPX", "mid_signal": 7248, "gamma_signal": 283, "vega_signal": 49119, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772527530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772527530000}, {"instrument": "SPX", "mid_signal": 513189, "gamma_signal": 8563, "vega_signal": 1601959, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527535000}, {"instrument": "SPX", "mid_signal": -370538, "gamma_signal": 2692, "vega_signal": 961253, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527535000}, {"instrument": "SPX", "mid_signal": 47847, "gamma_signal": 1506, "vega_signal": 256107, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527540000}, {"instrument": "SPX", "mid_signal": -348075, "gamma_signal": 2412, "vega_signal": 434895, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527545000}, {"instrument": "SPX", "mid_signal": 524977, "gamma_signal": -6747, "vega_signal": -1422266, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527545000}, {"instrument": "SPX", "mid_signal": -155069, "gamma_signal": -2926, "vega_signal": -535248, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527550000}, {"instrument": "SPX", "mid_signal": 101152, "gamma_signal": -2362, "vega_signal": -598860, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527550000}, {"instrument": "SPX", "mid_signal": -476643, "gamma_signal": -23443, "vega_signal": -2480917, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772527555000}, {"instrument": "SPX", "mid_signal": 1616683, "gamma_signal": -34998, "vega_signal": -8217832, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527555000}, {"instrument": "SPX", "mid_signal": 745314, "gamma_signal": 3606, "vega_signal": 17984229, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527560000}, {"instrument": "SPX", "mid_signal": 321296, "gamma_signal": -4345, "vega_signal": -938487, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527560000}, {"instrument": "SPX", "mid_signal": 337570, "gamma_signal": -24, "vega_signal": 2579299, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527565000}, {"instrument": "SPX", "mid_signal": 591570, "gamma_signal": -4503, "vega_signal": -1397541, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527565000}, {"instrument": "SPX", "mid_signal": -578528, "gamma_signal": -7657, "vega_signal": -7581558, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772527570000}, {"instrument": "SPX", "mid_signal": -107532, "gamma_signal": 1849, "vega_signal": 414882, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772527570000}, {"instrument": "SPX", "mid_signal": 296766, "gamma_signal": 3624, "vega_signal": -579733, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527575000}, {"instrument": "SPX", "mid_signal": 547609, "gamma_signal": -5497, "vega_signal": -1099127, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527575000}, {"instrument": "SPX", "mid_signal": -37505, "gamma_signal": -243, "vega_signal": -51653, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527580000}, {"instrument": "SPX", "mid_signal": -318061, "gamma_signal": 6955, "vega_signal": 1024531, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527580000}, {"instrument": "SPX", "mid_signal": -44217, "gamma_signal": -1283, "vega_signal": -220976, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772527585000}, {"instrument": "SPX", "mid_signal": -115971, "gamma_signal": 1270, "vega_signal": 1387678, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772527585000}, {"instrument": "SPX", "mid_signal": -104793, "gamma_signal": -2888, "vega_signal": -501712, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527590000}, {"instrument": "SPX", "mid_signal": -105128, "gamma_signal": 1843, "vega_signal": 414211, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527595000}, {"instrument": "SPX", "mid_signal": -1425922, "gamma_signal": 4907, "vega_signal": 6818431, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772527595000}, {"instrument": "SPX", "mid_signal": 800633, "gamma_signal": 10730, "vega_signal": 2085396, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772527600000}, {"instrument": "SPX", "mid_signal": 1564555, "gamma_signal": -11039, "vega_signal": -6503684, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772527600000}, {"instrument": "SPX", "mid_signal": 486801, "gamma_signal": 10291, "vega_signal": 1853251, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772527605000}, {"instrument": "SPX", "mid_signal": -84258, "gamma_signal": 1758, "vega_signal": 425604, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772527605000}, {"instrument": "SPX", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 696, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772527610000}, {"instrument": "SPX", "mid_signal": -2887416, "gamma_signal": 4864, "vega_signal": 124052686, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772527610000}, {"instrument": "SPX", "mid_signal": -116110, "gamma_signal": -2442, "vega_signal": -441804, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772527615000}, {"instrument": "SPX", "mid_signal": -61809, "gamma_signal": 1394, "vega_signal": -124674, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772527615000}, {"instrument": "SPX", "mid_signal": 68794, "gamma_signal": 6150, "vega_signal": -11956359, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772527620000}, {"instrument": "SPX", "mid_signal": 400559, "gamma_signal": -4483, "vega_signal": -919830, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772527620000}, {"instrument": "SPX", "mid_signal": 107016, "gamma_signal": 2088, "vega_signal": 382041, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772527625000}, {"instrument": "SPX", "mid_signal": 999458, "gamma_signal": -12673, "vega_signal": -1893392, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772527625000}, {"instrument": "SPX", "mid_signal": -87704, "gamma_signal": -59, "vega_signal": -42672, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772527630000}, {"instrument": "SPX", "mid_signal": 868341, "gamma_signal": -6661, "vega_signal": -1317043, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772527630000}, {"instrument": "SPX", "mid_signal": 314034, "gamma_signal": 3432, "vega_signal": 689303, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772527635000}, {"instrument": "SPX", "mid_signal": -84874, "gamma_signal": 761, "vega_signal": 167387, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772527635000}, {"instrument": "SPX", "mid_signal": -1412862, "gamma_signal": -31428, "vega_signal": -5635452, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527640000}, {"instrument": "SPX", "mid_signal": -482322, "gamma_signal": 4786, "vega_signal": -139988, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527640000}, {"instrument": "SPX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 63, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527645000}, {"instrument": "SPX", "mid_signal": -48226, "gamma_signal": -2539, "vega_signal": -649485, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527645000}, {"instrument": "SPX", "mid_signal": 178741, "gamma_signal": 4593, "vega_signal": 806284, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527650000}, {"instrument": "SPX", "mid_signal": 978065, "gamma_signal": -18280, "vega_signal": -4057209, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527650000}, {"instrument": "SPX", "mid_signal": -405535, "gamma_signal": -1407, "vega_signal": -225876, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527655000}, {"instrument": "SPX", "mid_signal": 485092, "gamma_signal": -9593, "vega_signal": -2240515, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772527655000}, {"instrument": "SPX", "mid_signal": -17190596, "gamma_signal": -177728, "vega_signal": -36014462, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527660000}, {"instrument": "SPX", "mid_signal": -1519533, "gamma_signal": 24975, "vega_signal": 5653042, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527660000}, {"instrument": "SPX", "mid_signal": -452745, "gamma_signal": -6574, "vega_signal": -1261038, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772527665000}, {"instrument": "SPX", "mid_signal": -1750643, "gamma_signal": 4953, "vega_signal": 48042048, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772527665000}, {"instrument": "SPX", "mid_signal": 2266161, "gamma_signal": 34110, "vega_signal": 6879923, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772527670000}, {"instrument": "SPX", "mid_signal": 227391, "gamma_signal": -6774, "vega_signal": -1718841, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527670000}, {"instrument": "SPX", "mid_signal": -158075, "gamma_signal": -4199, "vega_signal": -733202, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527675000}, {"instrument": "SPX", "mid_signal": 164681, "gamma_signal": -3068, "vega_signal": -700436, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772527675000}, {"instrument": "SPX", "mid_signal": 5946313, "gamma_signal": 52880, "vega_signal": 10876306, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527680000}, {"instrument": "SPX", "mid_signal": -160143, "gamma_signal": 2206, "vega_signal": -789644, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527680000}, {"instrument": "SPX", "mid_signal": 89440, "gamma_signal": 1494, "vega_signal": 278840, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527685000}, {"instrument": "SPX", "mid_signal": -271495, "gamma_signal": 1899, "vega_signal": -3426351, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527685000}, {"instrument": "SPX", "mid_signal": 374750, "gamma_signal": 6977, "vega_signal": 958489, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527690000}, {"instrument": "SPX", "mid_signal": -107853, "gamma_signal": 1525, "vega_signal": 316110, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527690000}, {"instrument": "SPX", "mid_signal": -187169, "gamma_signal": -4590, "vega_signal": -808552, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527695000}, {"instrument": "SPX", "mid_signal": -145946, "gamma_signal": 1662, "vega_signal": 332040, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772527695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527700000}, {"instrument": "SPX", "mid_signal": -173261, "gamma_signal": -282, "vega_signal": -118522, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772527700000}, {"instrument": "SPX", "mid_signal": 6049369, "gamma_signal": 82579, "vega_signal": 16016137, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527705000}, {"instrument": "SPX", "mid_signal": -3274349, "gamma_signal": 28020, "vega_signal": 33931215, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527705000}, {"instrument": "SPX", "mid_signal": 3277073, "gamma_signal": 32997, "vega_signal": 6725671, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527710000}, {"instrument": "SPX", "mid_signal": -38154, "gamma_signal": 807, "vega_signal": 198229, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772527710000}, {"instrument": "SPX", "mid_signal": -385153, "gamma_signal": -235, "vega_signal": -227028, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527715000}, {"instrument": "SPX", "mid_signal": -1869279, "gamma_signal": 7811, "vega_signal": 8911813, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527715000}, {"instrument": "SPX", "mid_signal": -427223, "gamma_signal": -6382, "vega_signal": -1220395, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772527720000}, {"instrument": "SPX", "mid_signal": 153186, "gamma_signal": -1058, "vega_signal": -215538, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772527720000}, {"instrument": "SPX", "mid_signal": 138528, "gamma_signal": 3163, "vega_signal": 1061444, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527725000}, {"instrument": "SPX", "mid_signal": -525578, "gamma_signal": 9214, "vega_signal": 2070810, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527725000}, {"instrument": "SPX", "mid_signal": 7760253, "gamma_signal": 87749, "vega_signal": 13402988, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527730000}, {"instrument": "SPX", "mid_signal": -82998, "gamma_signal": 1744, "vega_signal": 401597, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772527730000}, {"instrument": "SPX", "mid_signal": 1274089, "gamma_signal": 39221, "vega_signal": 6103236, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772527735000}, {"instrument": "SPX", "mid_signal": -858047, "gamma_signal": 14273, "vega_signal": 3173669, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772527735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772527740000}, {"instrument": "SPX", "mid_signal": -30428, "gamma_signal": 657, "vega_signal": 164420, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527745000}, {"instrument": "SPX", "mid_signal": 1272574, "gamma_signal": -17351, "vega_signal": -4454954, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772527745000}, {"instrument": "SPX", "mid_signal": -185659, "gamma_signal": -4212, "vega_signal": -752562, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772527750000}, {"instrument": "SPX", "mid_signal": -260114, "gamma_signal": 4154, "vega_signal": 916222, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527750000}, {"instrument": "SPX", "mid_signal": -416847, "gamma_signal": -4193, "vega_signal": -848527, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527755000}, {"instrument": "SPX", "mid_signal": -597275, "gamma_signal": -7504, "vega_signal": -1463700, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772527760000}, {"instrument": "SPX", "mid_signal": 97972, "gamma_signal": -4776, "vega_signal": -1260426, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527765000}, {"instrument": "SPX", "mid_signal": 189251, "gamma_signal": -3602, "vega_signal": -816389, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527765000}, {"instrument": "SPX", "mid_signal": 2780, "gamma_signal": 117, "vega_signal": 21063, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527770000}, {"instrument": "SPX", "mid_signal": 75357, "gamma_signal": -1434, "vega_signal": -329274, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772527770000}, {"instrument": "SPX", "mid_signal": 314252, "gamma_signal": 3434, "vega_signal": 689781, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527775000}, {"instrument": "SPX", "mid_signal": -252808, "gamma_signal": 4042, "vega_signal": 915747, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772527775000}, {"instrument": "SPX", "mid_signal": -207322, "gamma_signal": -9003, "vega_signal": 11634113, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772527780000}, {"instrument": "SPX", "mid_signal": 2204321, "gamma_signal": -42351, "vega_signal": -10746317, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527785000}, {"instrument": "SPX", "mid_signal": -438949, "gamma_signal": 9561, "vega_signal": 1928595, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527785000}, {"instrument": "SPX", "mid_signal": -348638, "gamma_signal": -3392, "vega_signal": -692087, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772527790000}, {"instrument": "SPX", "mid_signal": 1044397, "gamma_signal": -10148, "vega_signal": -3277247, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527790000}, {"instrument": "SPX", "mid_signal": -269093, "gamma_signal": -1055, "vega_signal": -281832, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527795000}, {"instrument": "SPX", "mid_signal": -1197019, "gamma_signal": 16586, "vega_signal": 3556385, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527795000}, {"instrument": "SPX", "mid_signal": 841183, "gamma_signal": 15429, "vega_signal": 2867768, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527800000}, {"instrument": "SPX", "mid_signal": 7074123, "gamma_signal": -49446, "vega_signal": -9445242, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527800000}, {"instrument": "SPX", "mid_signal": 375153, "gamma_signal": 5428, "vega_signal": 1045846, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772527805000}, {"instrument": "SPX", "mid_signal": -488606, "gamma_signal": 2552, "vega_signal": 468720, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772527805000}, {"instrument": "SPX", "mid_signal": 597447, "gamma_signal": 7111, "vega_signal": 1059910, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527810000}, {"instrument": "SPX", "mid_signal": 370773, "gamma_signal": -5340, "vega_signal": -1152225, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527810000}, {"instrument": "SPX", "mid_signal": 279686, "gamma_signal": 4104, "vega_signal": 783797, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527815000}, {"instrument": "SPX", "mid_signal": -345182, "gamma_signal": 3415, "vega_signal": 692357, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527815000}, {"instrument": "SPX", "mid_signal": 514063, "gamma_signal": 11968, "vega_signal": 2146402, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772527820000}, {"instrument": "SPX", "mid_signal": -475742, "gamma_signal": -7476, "vega_signal": 17064089, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527820000}, {"instrument": "SPX", "mid_signal": -1150214, "gamma_signal": -6297, "vega_signal": -4905764, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527825000}, {"instrument": "SPX", "mid_signal": 9027, "gamma_signal": -154, "vega_signal": -32594, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527825000}, {"instrument": "SPX", "mid_signal": -625183, "gamma_signal": -13502, "vega_signal": -2431611, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527830000}, {"instrument": "SPX", "mid_signal": -108877, "gamma_signal": 2065, "vega_signal": 485665, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527830000}, {"instrument": "SPX", "mid_signal": -629414, "gamma_signal": -10227, "vega_signal": -1929677, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527835000}, {"instrument": "SPX", "mid_signal": 37754, "gamma_signal": 829, "vega_signal": 1512095, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772527835000}, {"instrument": "SPX", "mid_signal": 3065424, "gamma_signal": 32949, "vega_signal": 5849370, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527840000}, {"instrument": "SPX", "mid_signal": 186696, "gamma_signal": -2694, "vega_signal": -561165, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527840000}, {"instrument": "SPX", "mid_signal": -964146, "gamma_signal": -6716, "vega_signal": -1546774, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527845000}, {"instrument": "SPX", "mid_signal": -204463, "gamma_signal": 2830, "vega_signal": 605597, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527845000}, {"instrument": "SPX", "mid_signal": 320382, "gamma_signal": 7133, "vega_signal": 1303311, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527850000}, {"instrument": "SPX", "mid_signal": 872552, "gamma_signal": 7900, "vega_signal": 6462710, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527850000}, {"instrument": "SPX", "mid_signal": 1246567, "gamma_signal": 25100, "vega_signal": 4563299, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527855000}, {"instrument": "SPX", "mid_signal": 17715, "gamma_signal": -206, "vega_signal": -124364, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772527855000}, {"instrument": "SPX", "mid_signal": -637822, "gamma_signal": -9056, "vega_signal": -1736145, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527860000}, {"instrument": "SPX", "mid_signal": 1489974, "gamma_signal": -6601, "vega_signal": -8426469, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527860000}, {"instrument": "SPX", "mid_signal": 704188, "gamma_signal": 10489, "vega_signal": 1699145, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772527865000}, {"instrument": "SPX", "mid_signal": 145185, "gamma_signal": -2949, "vega_signal": -701822, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772527865000}, {"instrument": "SPX", "mid_signal": -31919, "gamma_signal": -1141, "vega_signal": -193222, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527870000}, {"instrument": "SPX", "mid_signal": 3112660, "gamma_signal": -36152, "vega_signal": -7536185, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772527870000}, {"instrument": "SPX", "mid_signal": 547824, "gamma_signal": -3458, "vega_signal": 77303, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527875000}, {"instrument": "SPX", "mid_signal": -721979, "gamma_signal": 5669, "vega_signal": 1115347, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772527875000}, {"instrument": "SPX", "mid_signal": 255391, "gamma_signal": 7830, "vega_signal": 1392802, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527880000}, {"instrument": "SPX", "mid_signal": 245589, "gamma_signal": -2835, "vega_signal": -566415, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772527880000}, {"instrument": "SPX", "mid_signal": 201513, "gamma_signal": 4725, "vega_signal": 840155, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772527885000}, {"instrument": "SPX", "mid_signal": -500205, "gamma_signal": 5814, "vega_signal": 1218342, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772527885000}, {"instrument": "SPX", "mid_signal": -414461, "gamma_signal": -4695, "vega_signal": -526145, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772527890000}, {"instrument": "SPX", "mid_signal": 69257, "gamma_signal": -1341, "vega_signal": -309843, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772527890000}, {"instrument": "SPX", "mid_signal": -693185, "gamma_signal": -8542, "vega_signal": -1594867, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527895000}, {"instrument": "SPX", "mid_signal": -57518, "gamma_signal": 511, "vega_signal": 1280178, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527895000}, {"instrument": "SPX", "mid_signal": 229930, "gamma_signal": 4267, "vega_signal": 784336, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527900000}, {"instrument": "SPX", "mid_signal": 550579, "gamma_signal": -7758, "vega_signal": -1928330, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527900000}, {"instrument": "SPX", "mid_signal": -438654, "gamma_signal": -2478, "vega_signal": -578394, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527905000}, {"instrument": "SPX", "mid_signal": 825247, "gamma_signal": -8098, "vega_signal": -1652975, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772527905000}, {"instrument": "SPX", "mid_signal": 778886, "gamma_signal": 10558, "vega_signal": 2056328, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772527910000}, {"instrument": "SPX", "mid_signal": 200339, "gamma_signal": -2833, "vega_signal": -1095171, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527910000}, {"instrument": "SPX", "mid_signal": 300636, "gamma_signal": 7286, "vega_signal": 1329923, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527915000}, {"instrument": "SPX", "mid_signal": 136996, "gamma_signal": -2157, "vega_signal": -344031, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772527915000}, {"instrument": "SPX", "mid_signal": 1044571, "gamma_signal": 29377, "vega_signal": 5078064, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527920000}, {"instrument": "SPX", "mid_signal": -49393, "gamma_signal": 1013, "vega_signal": 240664, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527920000}, {"instrument": "SPX", "mid_signal": 600140, "gamma_signal": 6283, "vega_signal": 1261314, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527925000}, {"instrument": "SPX", "mid_signal": 73210, "gamma_signal": -1241, "vega_signal": -287430, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772527925000}, {"instrument": "SPX", "mid_signal": 481120, "gamma_signal": 6676, "vega_signal": 5245756, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527930000}, {"instrument": "SPX", "mid_signal": 3933, "gamma_signal": -85, "vega_signal": -28696, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527930000}, {"instrument": "SPX", "mid_signal": 175651, "gamma_signal": 3011, "vega_signal": 562548, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527935000}, {"instrument": "SPX", "mid_signal": -727819, "gamma_signal": 7459, "vega_signal": 1551264, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772527935000}, {"instrument": "SPX", "mid_signal": -607672, "gamma_signal": -5476, "vega_signal": -587027, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772527940000}, {"instrument": "SPX", "mid_signal": 122702, "gamma_signal": -1204, "vega_signal": -1685383, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527940000}, {"instrument": "SPX", "mid_signal": 139152, "gamma_signal": 2023, "vega_signal": -7691844, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527945000}, {"instrument": "SPX", "mid_signal": -418352, "gamma_signal": 6396, "vega_signal": 1366262, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527950000}, {"instrument": "SPX", "mid_signal": 142565, "gamma_signal": -5543, "vega_signal": -1300394, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527950000}, {"instrument": "SPX", "mid_signal": -876698, "gamma_signal": -6444, "vega_signal": -1387327, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527955000}, {"instrument": "SPX", "mid_signal": -2358367, "gamma_signal": 21001, "vega_signal": 10382841, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772527955000}, {"instrument": "SPX", "mid_signal": 727250, "gamma_signal": 6591, "vega_signal": 5921532, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527960000}, {"instrument": "SPX", "mid_signal": -1203938, "gamma_signal": 19378, "vega_signal": 4374311, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527960000}, {"instrument": "SPX", "mid_signal": 4315649, "gamma_signal": 15661, "vega_signal": 10375055, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527965000}, {"instrument": "SPX", "mid_signal": 416706, "gamma_signal": 384, "vega_signal": 102016, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527965000}, {"instrument": "SPX", "mid_signal": 812965, "gamma_signal": 12111, "vega_signal": 2316063, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527970000}, {"instrument": "SPX", "mid_signal": -588834, "gamma_signal": 4835, "vega_signal": 1002217, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772527970000}, {"instrument": "SPX", "mid_signal": 342626, "gamma_signal": 3647, "vega_signal": 943326, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772527975000}, {"instrument": "SPX", "mid_signal": 141573, "gamma_signal": -12506, "vega_signal": -2182201, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527980000}, {"instrument": "SPX", "mid_signal": -454337, "gamma_signal": 1320, "vega_signal": -267613, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527980000}, {"instrument": "SPX", "mid_signal": 1009371, "gamma_signal": 11894, "vega_signal": -8540874, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527985000}, {"instrument": "SPX", "mid_signal": 406530, "gamma_signal": -5661, "vega_signal": -1181610, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772527985000}, {"instrument": "SPX", "mid_signal": -69538, "gamma_signal": -1770, "vega_signal": -310723, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772527990000}, {"instrument": "SPX", "mid_signal": -9544, "gamma_signal": 507, "vega_signal": 138077, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772527990000}, {"instrument": "SPX", "mid_signal": 328419, "gamma_signal": 4446, "vega_signal": 854771, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772527995000}, {"instrument": "SPX", "mid_signal": 1107548, "gamma_signal": -7484, "vega_signal": -4964182, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527995000}, {"instrument": "SPX", "mid_signal": 787290, "gamma_signal": 11279, "vega_signal": 2167353, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528000000}, {"instrument": "SPX", "mid_signal": 52542, "gamma_signal": -235, "vega_signal": -33184, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528000000}, {"instrument": "SPX", "mid_signal": 206331, "gamma_signal": 2023, "vega_signal": -5001708, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772528005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772528005000}, {"instrument": "SPX", "mid_signal": -132955, "gamma_signal": 248, "vega_signal": -6115919, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528010000}, {"instrument": "SPX", "mid_signal": -262797, "gamma_signal": 3177, "vega_signal": 665004, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772528010000}, {"instrument": "SPX", "mid_signal": 1158580, "gamma_signal": 9767, "vega_signal": 2021937, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528015000}, {"instrument": "SPX", "mid_signal": 57777, "gamma_signal": -741, "vega_signal": -151865, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528020000}, {"instrument": "SPX", "mid_signal": -509767, "gamma_signal": -7944, "vega_signal": -4055360, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772528025000}, {"instrument": "SPX", "mid_signal": 193927, "gamma_signal": -9387, "vega_signal": -705109, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772528025000}, {"instrument": "SPX", "mid_signal": 747742, "gamma_signal": 7155, "vega_signal": 1139717, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772528030000}, {"instrument": "SPX", "mid_signal": 44247, "gamma_signal": -1442, "vega_signal": -311986, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772528030000}, {"instrument": "SPX", "mid_signal": -2768139, "gamma_signal": 7776, "vega_signal": -36169567, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772528035000}, {"instrument": "SPX", "mid_signal": -318091, "gamma_signal": 3177, "vega_signal": 985161, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772528035000}, {"instrument": "SPX", "mid_signal": 15949, "gamma_signal": 570, "vega_signal": 96547, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528040000}, {"instrument": "SPX", "mid_signal": -467571, "gamma_signal": 3217, "vega_signal": 611009, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528040000}, {"instrument": "SPX", "mid_signal": 37859, "gamma_signal": 1317, "vega_signal": 222868, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528045000}, {"instrument": "SPX", "mid_signal": 460683, "gamma_signal": 6015, "vega_signal": 1164552, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528050000}, {"instrument": "SPX", "mid_signal": -232556, "gamma_signal": 3017, "vega_signal": 638456, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772528050000}, {"instrument": "SPX", "mid_signal": 65963, "gamma_signal": 2925, "vega_signal": 492444, "option_type": "C", "stock_price": 6771.35, "utc_time": 1772528055000}, {"instrument": "SPX", "mid_signal": -22891, "gamma_signal": 3346, "vega_signal": 863325, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528055000}, {"instrument": "SPX", "mid_signal": 394325, "gamma_signal": 7444, "vega_signal": 1354455, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772528060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528060000}, {"instrument": "SPX", "mid_signal": 7417553, "gamma_signal": 91541, "vega_signal": 24038433, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772528065000}, {"instrument": "SPX", "mid_signal": -2049385, "gamma_signal": 23999, "vega_signal": 4662921, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772528065000}, {"instrument": "SPX", "mid_signal": 2220075, "gamma_signal": 14085, "vega_signal": 3674228, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772528070000}, {"instrument": "SPX", "mid_signal": -4589748, "gamma_signal": 67938, "vega_signal": 13999212, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528070000}, {"instrument": "SPX", "mid_signal": -26906, "gamma_signal": -875, "vega_signal": -148834, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528075000}, {"instrument": "SPX", "mid_signal": -53420, "gamma_signal": 871, "vega_signal": 183501, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528075000}, {"instrument": "SPX", "mid_signal": -1586443, "gamma_signal": -22269, "vega_signal": -5585174, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528080000}, {"instrument": "SPX", "mid_signal": -449971, "gamma_signal": 3289, "vega_signal": 631497, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528085000}, {"instrument": "SPX", "mid_signal": 133060, "gamma_signal": -2173, "vega_signal": -480855, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528085000}, {"instrument": "SPX", "mid_signal": 200722, "gamma_signal": 1788, "vega_signal": 383082, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772528090000}, {"instrument": "SPX", "mid_signal": 581751, "gamma_signal": -7021, "vega_signal": -1489909, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528090000}, {"instrument": "SPX", "mid_signal": -722323, "gamma_signal": -9574, "vega_signal": -1842258, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528095000}, {"instrument": "SPX", "mid_signal": -14938, "gamma_signal": 930, "vega_signal": 255281, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772528100000}, {"instrument": "SPX", "mid_signal": 1030507, "gamma_signal": -6249, "vega_signal": -17571719, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772528100000}, {"instrument": "SPX", "mid_signal": -248843, "gamma_signal": 2388, "vega_signal": -1139308, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772528105000}, {"instrument": "SPX", "mid_signal": -362584, "gamma_signal": 4701, "vega_signal": 1374563, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528105000}, {"instrument": "SPX", "mid_signal": -812392, "gamma_signal": -8154, "vega_signal": -1808377, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772528110000}, {"instrument": "SPX", "mid_signal": -532247, "gamma_signal": 6675, "vega_signal": 2147107, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772528110000}, {"instrument": "SPX", "mid_signal": 1002809, "gamma_signal": 14028, "vega_signal": 3351726, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528115000}, {"instrument": "SPX", "mid_signal": -454844, "gamma_signal": 5560, "vega_signal": 1197756, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772528115000}, {"instrument": "SPX", "mid_signal": -10645, "gamma_signal": -408, "vega_signal": -68467, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528120000}, {"instrument": "SPX", "mid_signal": 195802, "gamma_signal": -3481, "vega_signal": -785602, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772528120000}, {"instrument": "SPX", "mid_signal": 316083, "gamma_signal": 8734, "vega_signal": 232978, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528125000}, {"instrument": "SPX", "mid_signal": -190583, "gamma_signal": 4181, "vega_signal": 1062512, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772528125000}, {"instrument": "SPX", "mid_signal": 248017, "gamma_signal": -2067, "vega_signal": -33361, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772528130000}, {"instrument": "SPX", "mid_signal": 3460743, "gamma_signal": -19367, "vega_signal": -56268918, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528130000}, {"instrument": "SPX", "mid_signal": 348334, "gamma_signal": 3389, "vega_signal": 691485, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528135000}, {"instrument": "SPX", "mid_signal": 137217, "gamma_signal": 363, "vega_signal": -3955104, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772528135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528140000}, {"instrument": "SPX", "mid_signal": 177983, "gamma_signal": -2621, "vega_signal": -566209, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528140000}, {"instrument": "SPX", "mid_signal": 1349148, "gamma_signal": 14820, "vega_signal": 2987312, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528145000}, {"instrument": "SPX", "mid_signal": 481838, "gamma_signal": -4218, "vega_signal": -1935146, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772528145000}, {"instrument": "SPX", "mid_signal": -175560, "gamma_signal": -3009, "vega_signal": -562258, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772528150000}, {"instrument": "SPX", "mid_signal": -353949, "gamma_signal": 4388, "vega_signal": 2091504, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772528150000}, {"instrument": "SPX", "mid_signal": 434844, "gamma_signal": 8657, "vega_signal": 2064780, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528155000}, {"instrument": "SPX", "mid_signal": -350142, "gamma_signal": 791, "vega_signal": 5267647, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772528155000}, {"instrument": "SPX", "mid_signal": 871424, "gamma_signal": 13603, "vega_signal": 2054215, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528160000}, {"instrument": "SPX", "mid_signal": 49375, "gamma_signal": -1012, "vega_signal": -240575, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528165000}, {"instrument": "SPX", "mid_signal": -148132, "gamma_signal": 3037, "vega_signal": 721758, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772528165000}, {"instrument": "SPX", "mid_signal": 9095408, "gamma_signal": 125174, "vega_signal": 24182055, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772528170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528175000}, {"instrument": "SPX", "mid_signal": 160435, "gamma_signal": -488, "vega_signal": -30327, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772528175000}, {"instrument": "SPX", "mid_signal": 220271, "gamma_signal": 5360, "vega_signal": 948593, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772528180000}, {"instrument": "SPX", "mid_signal": 395851, "gamma_signal": -2054, "vega_signal": -282842, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528180000}, {"instrument": "SPX", "mid_signal": -1427628, "gamma_signal": -20141, "vega_signal": -5863126, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528185000}, {"instrument": "SPX", "mid_signal": -79053, "gamma_signal": 791, "vega_signal": 1054106, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772528185000}, {"instrument": "SPX", "mid_signal": -55728, "gamma_signal": -1136, "vega_signal": -472098, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772528190000}, {"instrument": "SPX", "mid_signal": 429976, "gamma_signal": -5803, "vega_signal": -1261113, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772528190000}, {"instrument": "SPX", "mid_signal": 8302, "gamma_signal": 250, "vega_signal": 94444, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772528195000}, {"instrument": "SPX", "mid_signal": -225336, "gamma_signal": 1965, "vega_signal": 373344, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528195000}, {"instrument": "SPX", "mid_signal": -205249, "gamma_signal": -3852, "vega_signal": -919227, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772528200000}, {"instrument": "SPX", "mid_signal": -177956, "gamma_signal": 2621, "vega_signal": 566125, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772528205000}, {"instrument": "SPX", "mid_signal": 240929, "gamma_signal": -3772, "vega_signal": -833692, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528205000}, {"instrument": "SPX", "mid_signal": 937730, "gamma_signal": 15189, "vega_signal": 2320696, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528210000}, {"instrument": "SPX", "mid_signal": 707796, "gamma_signal": -5527, "vega_signal": -1804635, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528210000}, {"instrument": "SPX", "mid_signal": -464266, "gamma_signal": -13168, "vega_signal": -7129347, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772528215000}, {"instrument": "SPX", "mid_signal": -1036239, "gamma_signal": 27523, "vega_signal": 6348067, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772528215000}, {"instrument": "SPX", "mid_signal": 2238235, "gamma_signal": 58725, "vega_signal": 22376927, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772528220000}, {"instrument": "SPX", "mid_signal": 16117, "gamma_signal": -1879, "vega_signal": -766952, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528220000}, {"instrument": "SPX", "mid_signal": 139992, "gamma_signal": -309, "vega_signal": 1831042, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528225000}, {"instrument": "SPX", "mid_signal": 155769, "gamma_signal": -2387, "vega_signal": -890329, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528225000}, {"instrument": "SPX", "mid_signal": 778156, "gamma_signal": 17620, "vega_signal": 9913191, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528230000}, {"instrument": "SPX", "mid_signal": -32655, "gamma_signal": 518, "vega_signal": 109089, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772528230000}, {"instrument": "SPX", "mid_signal": -91050, "gamma_signal": -1910, "vega_signal": -769435, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528235000}, {"instrument": "SPX", "mid_signal": -359825, "gamma_signal": 4208, "vega_signal": 902882, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528235000}, {"instrument": "SPX", "mid_signal": -254760, "gamma_signal": -4738, "vega_signal": -3106107, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772528240000}, {"instrument": "SPX", "mid_signal": 164166, "gamma_signal": -3235, "vega_signal": -729582, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772528240000}, {"instrument": "SPX", "mid_signal": -49362, "gamma_signal": -1417, "vega_signal": -251968, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772528245000}, {"instrument": "SPX", "mid_signal": -331677, "gamma_signal": 746, "vega_signal": 49179, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772528245000}, {"instrument": "SPX", "mid_signal": 589180, "gamma_signal": 3529, "vega_signal": 2167251, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528250000}, {"instrument": "SPX", "mid_signal": -43908, "gamma_signal": 913, "vega_signal": 217598, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772528250000}, {"instrument": "SPX", "mid_signal": 916049, "gamma_signal": 8147, "vega_signal": 4910297, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528255000}, {"instrument": "SPX", "mid_signal": 251206, "gamma_signal": -1998, "vega_signal": -1115677, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528255000}, {"instrument": "SPX", "mid_signal": 194048, "gamma_signal": 3176, "vega_signal": 600525, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772528260000}, {"instrument": "SPX", "mid_signal": 2019991, "gamma_signal": -21228, "vega_signal": -13670135, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772528260000}, {"instrument": "SPX", "mid_signal": 3181591, "gamma_signal": 37654, "vega_signal": 9124012, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528265000}, {"instrument": "SPX", "mid_signal": 1227175, "gamma_signal": -25343, "vega_signal": -5982214, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772528265000}, {"instrument": "SPX", "mid_signal": 17054767, "gamma_signal": 84757, "vega_signal": 17580559, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772528270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772528270000}, {"instrument": "SPX", "mid_signal": 1024956, "gamma_signal": 12497, "vega_signal": 2417084, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772528275000}, {"instrument": "SPX", "mid_signal": 1192628, "gamma_signal": -13967, "vega_signal": -2935019, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528275000}, {"instrument": "SPX", "mid_signal": 405225, "gamma_signal": -663, "vega_signal": 775086, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772528280000}, {"instrument": "SPX", "mid_signal": 738679, "gamma_signal": -3855, "vega_signal": 330985, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772528280000}, {"instrument": "SPX", "mid_signal": -496199, "gamma_signal": -6008, "vega_signal": -1175369, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772528285000}, {"instrument": "SPX", "mid_signal": -600942, "gamma_signal": 6275, "vega_signal": 1282289, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772528285000}, {"instrument": "SPX", "mid_signal": 5502, "gamma_signal": -3308, "vega_signal": 838006, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528290000}, {"instrument": "SPX", "mid_signal": 4233430, "gamma_signal": -26486, "vega_signal": -33107739, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528290000}, {"instrument": "SPX", "mid_signal": 58367, "gamma_signal": 1774, "vega_signal": 312982, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528295000}, {"instrument": "SPX", "mid_signal": 518392, "gamma_signal": -5566, "vega_signal": -1168014, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528295000}, {"instrument": "SPX", "mid_signal": 813159, "gamma_signal": 10825, "vega_signal": 2100415, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772528300000}, {"instrument": "SPX", "mid_signal": 174198, "gamma_signal": -685, "vega_signal": -805256, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772528300000}, {"instrument": "SPX", "mid_signal": 746021, "gamma_signal": 10402, "vega_signal": 1941263, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772528305000}, {"instrument": "SPX", "mid_signal": 1613913, "gamma_signal": -11838, "vega_signal": -5052202, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772528305000}, {"instrument": "SPX", "mid_signal": 518931, "gamma_signal": 8018, "vega_signal": 1525276, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528310000}, {"instrument": "SPX", "mid_signal": 3010610, "gamma_signal": -12728, "vega_signal": -29971450, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528310000}, {"instrument": "SPX", "mid_signal": 367983, "gamma_signal": 4075, "vega_signal": 942751, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528315000}, {"instrument": "SPX", "mid_signal": 165002, "gamma_signal": -3080, "vega_signal": 4767762, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772528315000}, {"instrument": "SPX", "mid_signal": -21122, "gamma_signal": -417, "vega_signal": -316621, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528320000}, {"instrument": "SPX", "mid_signal": -49851, "gamma_signal": 1027, "vega_signal": 239791, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528320000}, {"instrument": "SPX", "mid_signal": 393571, "gamma_signal": 3256, "vega_signal": 670185, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772528325000}, {"instrument": "SPX", "mid_signal": -105867, "gamma_signal": -42, "vega_signal": -92350, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772528325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772528330000}, {"instrument": "SPX", "mid_signal": -620907, "gamma_signal": 5267, "vega_signal": 1058203, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528330000}, {"instrument": "SPX", "mid_signal": 63156, "gamma_signal": 1605, "vega_signal": 286481, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772528335000}, {"instrument": "SPX", "mid_signal": 38827, "gamma_signal": -1115, "vega_signal": 274598, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528335000}, {"instrument": "SPX", "mid_signal": 354255, "gamma_signal": 5718, "vega_signal": 376971, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772528340000}, {"instrument": "SPX", "mid_signal": 445291, "gamma_signal": -2524, "vega_signal": -3292994, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528340000}, {"instrument": "SPX", "mid_signal": 1468298, "gamma_signal": 9576, "vega_signal": 51678213, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772528345000}, {"instrument": "SPX", "mid_signal": -1528533, "gamma_signal": 16137, "vega_signal": 13462211, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772528345000}, {"instrument": "SPX", "mid_signal": 345643, "gamma_signal": 7921, "vega_signal": 2000115, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528350000}, {"instrument": "SPX", "mid_signal": 235094, "gamma_signal": -3752, "vega_signal": -820121, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772528350000}, {"instrument": "SPX", "mid_signal": -1680469, "gamma_signal": -52865, "vega_signal": -9281780, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772528355000}, {"instrument": "SPX", "mid_signal": 489564, "gamma_signal": -6848, "vega_signal": -1438573, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772528355000}, {"instrument": "SPX", "mid_signal": 11966, "gamma_signal": 158, "vega_signal": 29896, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772528360000}, {"instrument": "SPX", "mid_signal": 164919, "gamma_signal": -2705, "vega_signal": -582254, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528360000}, {"instrument": "SPX", "mid_signal": -6275166, "gamma_signal": -40767, "vega_signal": -13218264, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528365000}, {"instrument": "SPX", "mid_signal": -1806914, "gamma_signal": 17537, "vega_signal": 3562972, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528365000}, {"instrument": "SPX", "mid_signal": 495678, "gamma_signal": 9971, "vega_signal": 1828561, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772528370000}, {"instrument": "SPX", "mid_signal": 1023065, "gamma_signal": -13024, "vega_signal": -2713369, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772528370000}, {"instrument": "SPX", "mid_signal": 229845, "gamma_signal": 5840, "vega_signal": 751019, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772528375000}, {"instrument": "SPX", "mid_signal": -64760, "gamma_signal": 479, "vega_signal": 88790, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772528375000}, {"instrument": "SPX", "mid_signal": 2053193, "gamma_signal": 54156, "vega_signal": 9657461, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528380000}, {"instrument": "SPX", "mid_signal": 246363, "gamma_signal": -2551, "vega_signal": -694358, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772528380000}, {"instrument": "SPX", "mid_signal": -108365, "gamma_signal": -2415, "vega_signal": -438341, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528385000}, {"instrument": "SPX", "mid_signal": 22310, "gamma_signal": -448, "vega_signal": -95578, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772528385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528390000}, {"instrument": "SPX", "mid_signal": 256971, "gamma_signal": -2102, "vega_signal": -369875, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528390000}, {"instrument": "SPX", "mid_signal": 2066, "gamma_signal": 50, "vega_signal": 56769, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772528395000}, {"instrument": "SPX", "mid_signal": 42674, "gamma_signal": -822, "vega_signal": -174641, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528395000}, {"instrument": "SPX", "mid_signal": 11074931, "gamma_signal": 165828, "vega_signal": 28526307, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772528400000}, {"instrument": "SPX", "mid_signal": 598916, "gamma_signal": -5867, "vega_signal": -15316788, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528400000}, {"instrument": "SPX", "mid_signal": 442653, "gamma_signal": 5273, "vega_signal": 1027695, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772528405000}, {"instrument": "SPX", "mid_signal": 427063, "gamma_signal": 4002, "vega_signal": 2776496, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528410000}, {"instrument": "SPX", "mid_signal": -54123, "gamma_signal": 1102, "vega_signal": 255269, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528410000}, {"instrument": "SPX", "mid_signal": 411379, "gamma_signal": 4831, "vega_signal": -2186346, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528415000}, {"instrument": "SPX", "mid_signal": 110284, "gamma_signal": -2178, "vega_signal": -506329, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772528415000}, {"instrument": "SPX", "mid_signal": -37118, "gamma_signal": 6147, "vega_signal": 4822915, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772528420000}, {"instrument": "SPX", "mid_signal": 912837, "gamma_signal": -14983, "vega_signal": -3285051, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528420000}, {"instrument": "SPX", "mid_signal": 608644, "gamma_signal": 7696, "vega_signal": 1750027, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772528425000}, {"instrument": "SPX", "mid_signal": -66490, "gamma_signal": 1419, "vega_signal": 322871, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772528425000}, {"instrument": "SPX", "mid_signal": -183869, "gamma_signal": -2469, "vega_signal": -150253, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772528430000}, {"instrument": "SPX", "mid_signal": 263840, "gamma_signal": -4721, "vega_signal": -1054347, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772528430000}, {"instrument": "SPX", "mid_signal": -205451, "gamma_signal": -639, "vega_signal": -187378, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772528435000}, {"instrument": "SPX", "mid_signal": 356043, "gamma_signal": -1261, "vega_signal": -1071801, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772528435000}, {"instrument": "SPX", "mid_signal": -699811, "gamma_signal": -14572, "vega_signal": -3034316, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528440000}, {"instrument": "SPX", "mid_signal": 268835, "gamma_signal": 459, "vega_signal": 369918, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772528440000}, {"instrument": "SPX", "mid_signal": 3423873, "gamma_signal": 4906, "vega_signal": 62914203, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772528445000}, {"instrument": "SPX", "mid_signal": 794819, "gamma_signal": -5357, "vega_signal": -4703153, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528445000}, {"instrument": "SPX", "mid_signal": -458760, "gamma_signal": -6272, "vega_signal": -945802, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772528450000}, {"instrument": "SPX", "mid_signal": 596137, "gamma_signal": -342, "vega_signal": -7436, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528450000}, {"instrument": "SPX", "mid_signal": -1529918, "gamma_signal": -35409, "vega_signal": -2114726, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528455000}, {"instrument": "SPX", "mid_signal": 2678508, "gamma_signal": -38917, "vega_signal": -9217879, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528455000}, {"instrument": "SPX", "mid_signal": 601254, "gamma_signal": 11849, "vega_signal": 1533301, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772528460000}, {"instrument": "SPX", "mid_signal": 135277, "gamma_signal": 1670, "vega_signal": 67982, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528460000}, {"instrument": "SPX", "mid_signal": 203537, "gamma_signal": 35, "vega_signal": 59498, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528465000}, {"instrument": "SPX", "mid_signal": -399649, "gamma_signal": 7238, "vega_signal": 1888449, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528465000}, {"instrument": "SPX", "mid_signal": 95759, "gamma_signal": 2404, "vega_signal": 430682, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528470000}, {"instrument": "SPX", "mid_signal": 2181351, "gamma_signal": -38135, "vega_signal": -8739780, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772528470000}, {"instrument": "SPX", "mid_signal": 235194, "gamma_signal": 3089, "vega_signal": 5303258, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772528475000}, {"instrument": "SPX", "mid_signal": 462458, "gamma_signal": -2796, "vega_signal": -1172496, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772528475000}, {"instrument": "SPX", "mid_signal": 750962, "gamma_signal": 4681, "vega_signal": 4253264, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528480000}, {"instrument": "SPX", "mid_signal": -14911, "gamma_signal": 592, "vega_signal": -100569, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528480000}, {"instrument": "SPX", "mid_signal": -1274, "gamma_signal": -618, "vega_signal": 16016, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772528485000}, {"instrument": "SPX", "mid_signal": 58100, "gamma_signal": -3492, "vega_signal": -812048, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772528485000}, {"instrument": "SPX", "mid_signal": 804529, "gamma_signal": 5845, "vega_signal": 1423504, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772528490000}, {"instrument": "SPX", "mid_signal": 65668, "gamma_signal": -1589, "vega_signal": 132502, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528490000}, {"instrument": "SPX", "mid_signal": 279079, "gamma_signal": 6082, "vega_signal": 1084650, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772528495000}, {"instrument": "SPX", "mid_signal": -1518256, "gamma_signal": 14934, "vega_signal": 2938866, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772528495000}, {"instrument": "SPX", "mid_signal": -1346761, "gamma_signal": 3060, "vega_signal": -669680, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772528500000}, {"instrument": "SPX", "mid_signal": -129915, "gamma_signal": 3824, "vega_signal": 406823, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772528500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772528505000}, {"instrument": "SPX", "mid_signal": 122041, "gamma_signal": -2110, "vega_signal": -450596, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772528505000}, {"instrument": "SPX", "mid_signal": 254980, "gamma_signal": 3426, "vega_signal": 651365, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772528510000}, {"instrument": "SPX", "mid_signal": 300899, "gamma_signal": -4807, "vega_signal": -1011664, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772528510000}, {"instrument": "SPX", "mid_signal": 159460, "gamma_signal": 3802, "vega_signal": 669601, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528515000}, {"instrument": "SPX", "mid_signal": 5306659, "gamma_signal": -75015, "vega_signal": -15413339, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528515000}, {"instrument": "SPX", "mid_signal": 1253854, "gamma_signal": 10236, "vega_signal": 7979542, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772528520000}, {"instrument": "SPX", "mid_signal": 95092, "gamma_signal": -1765, "vega_signal": -382724, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528520000}, {"instrument": "SPX", "mid_signal": 102759, "gamma_signal": 669, "vega_signal": 1112444, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772528525000}, {"instrument": "SPX", "mid_signal": 753120, "gamma_signal": -6923, "vega_signal": -2809684, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772528525000}, {"instrument": "SPX", "mid_signal": 326031, "gamma_signal": 3497, "vega_signal": 683737, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772528530000}, {"instrument": "SPX", "mid_signal": -210871, "gamma_signal": 2246, "vega_signal": 375782, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772528530000}, {"instrument": "SPX", "mid_signal": -430319, "gamma_signal": -9508, "vega_signal": -1660308, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528535000}, {"instrument": "SPX", "mid_signal": -540733, "gamma_signal": 6221, "vega_signal": 1214227, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772528535000}, {"instrument": "SPX", "mid_signal": -338936, "gamma_signal": -11582, "vega_signal": -1945507, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772528540000}, {"instrument": "SPX", "mid_signal": 4552885, "gamma_signal": -71887, "vega_signal": -14616517, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772528540000}, {"instrument": "SPX", "mid_signal": 358226, "gamma_signal": 4968, "vega_signal": 918762, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528545000}, {"instrument": "SPX", "mid_signal": -1166694, "gamma_signal": 20334, "vega_signal": 4380789, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528545000}, {"instrument": "SPX", "mid_signal": 1911200, "gamma_signal": 9596, "vega_signal": 25172942, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772528550000}, {"instrument": "SPX", "mid_signal": 35895, "gamma_signal": -801, "vega_signal": -185171, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772528550000}, {"instrument": "SPX", "mid_signal": -264523, "gamma_signal": -7702, "vega_signal": -1314773, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772528555000}, {"instrument": "SPX", "mid_signal": -2347647, "gamma_signal": 34563, "vega_signal": 6962529, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528555000}, {"instrument": "SPX", "mid_signal": 28237, "gamma_signal": 950, "vega_signal": 162072, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528560000}, {"instrument": "SPX", "mid_signal": 1711809, "gamma_signal": -16240, "vega_signal": -3137609, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528560000}, {"instrument": "SPX", "mid_signal": -90643, "gamma_signal": 2277, "vega_signal": -484639, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528565000}, {"instrument": "SPX", "mid_signal": 5105687, "gamma_signal": -78855, "vega_signal": -15985863, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528565000}, {"instrument": "SPX", "mid_signal": 1323537, "gamma_signal": 30989, "vega_signal": 5383322, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528570000}, {"instrument": "SPX", "mid_signal": -272155, "gamma_signal": 4639, "vega_signal": 958701, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528570000}, {"instrument": "SPX", "mid_signal": 765920, "gamma_signal": 10312, "vega_signal": 2638990, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528575000}, {"instrument": "SPX", "mid_signal": -1398412, "gamma_signal": 25295, "vega_signal": 5280168, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528575000}, {"instrument": "SPX", "mid_signal": 806207, "gamma_signal": 8722, "vega_signal": 1622403, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772528580000}, {"instrument": "SPX", "mid_signal": 71832, "gamma_signal": -857, "vega_signal": -541214, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528580000}, {"instrument": "SPX", "mid_signal": 161656, "gamma_signal": 3576, "vega_signal": 626155, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772528585000}, {"instrument": "SPX", "mid_signal": -117867, "gamma_signal": 463, "vega_signal": 3991950, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772528585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772528590000}, {"instrument": "SPX", "mid_signal": -987023, "gamma_signal": 17761, "vega_signal": 3717004, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772528590000}, {"instrument": "SPX", "mid_signal": -863176, "gamma_signal": -8569, "vega_signal": -1670170, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528595000}, {"instrument": "SPX", "mid_signal": -149664, "gamma_signal": 3038, "vega_signal": 646304, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528595000}, {"instrument": "SPX", "mid_signal": -706725, "gamma_signal": -21672, "vega_signal": -3199859, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772528600000}, {"instrument": "SPX", "mid_signal": -1972913, "gamma_signal": 5138, "vega_signal": 65724833, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528600000}, {"instrument": "SPX", "mid_signal": 195558, "gamma_signal": 1401, "vega_signal": 4530069, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528605000}, {"instrument": "SPX", "mid_signal": -1196162, "gamma_signal": -627, "vega_signal": 49517895, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528605000}, {"instrument": "SPX", "mid_signal": 1835529, "gamma_signal": 8891, "vega_signal": 3754319, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772528610000}, {"instrument": "SPX", "mid_signal": -90288, "gamma_signal": -378, "vega_signal": -132581, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528610000}, {"instrument": "SPX", "mid_signal": 328934, "gamma_signal": 6245, "vega_signal": 1094887, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528615000}, {"instrument": "SPX", "mid_signal": -141800, "gamma_signal": 2119, "vega_signal": 806122, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528615000}, {"instrument": "SPX", "mid_signal": 1201968, "gamma_signal": 21397, "vega_signal": 4643295, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772528620000}, {"instrument": "SPX", "mid_signal": -68578, "gamma_signal": 1415, "vega_signal": 303411, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528620000}, {"instrument": "SPX", "mid_signal": 405341, "gamma_signal": 8042, "vega_signal": 1419396, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528625000}, {"instrument": "SPX", "mid_signal": 147030, "gamma_signal": 4725, "vega_signal": -2292426, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772528630000}, {"instrument": "SPX", "mid_signal": -209907, "gamma_signal": 4250, "vega_signal": 908632, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772528630000}, {"instrument": "SPX", "mid_signal": -211427, "gamma_signal": -3943, "vega_signal": -768929, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772528635000}, {"instrument": "SPX", "mid_signal": 330992, "gamma_signal": -5164, "vega_signal": -1469467, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772528635000}, {"instrument": "SPX", "mid_signal": 1701667, "gamma_signal": 18092, "vega_signal": 10114812, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772528640000}, {"instrument": "SPX", "mid_signal": -2829232, "gamma_signal": 20840, "vega_signal": 12009558, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528640000}, {"instrument": "SPX", "mid_signal": -2352346, "gamma_signal": -21032, "vega_signal": -17082251, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772528645000}, {"instrument": "SPX", "mid_signal": 306513, "gamma_signal": -1420, "vega_signal": -214715, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772528645000}, {"instrument": "SPX", "mid_signal": -546546, "gamma_signal": -9883, "vega_signal": -982923, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772528650000}, {"instrument": "SPX", "mid_signal": 27968, "gamma_signal": -511, "vega_signal": -99428, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772528650000}, {"instrument": "SPX", "mid_signal": -247984, "gamma_signal": -4355, "vega_signal": -779371, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772528655000}, {"instrument": "SPX", "mid_signal": 536185, "gamma_signal": -6193, "vega_signal": -1198317, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528655000}, {"instrument": "SPX", "mid_signal": -2482760, "gamma_signal": -35126, "vega_signal": -6434163, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772528660000}, {"instrument": "SPX", "mid_signal": 431717, "gamma_signal": -1202, "vega_signal": -138054, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772528660000}, {"instrument": "SPX", "mid_signal": -108152, "gamma_signal": -3194, "vega_signal": -546388, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772528665000}, {"instrument": "SPX", "mid_signal": -102922, "gamma_signal": -868, "vega_signal": -234164, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772528665000}, {"instrument": "SPX", "mid_signal": 971968, "gamma_signal": 10982, "vega_signal": 3191116, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772528670000}, {"instrument": "SPX", "mid_signal": 18105, "gamma_signal": -247, "vega_signal": -46458, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772528670000}, {"instrument": "SPX", "mid_signal": 178160, "gamma_signal": 3922, "vega_signal": 685080, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528675000}, {"instrument": "SPX", "mid_signal": -48256, "gamma_signal": -2053, "vega_signal": 582335, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772528675000}, {"instrument": "SPX", "mid_signal": -314836, "gamma_signal": -5950, "vega_signal": -1031972, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528680000}, {"instrument": "SPX", "mid_signal": -808433, "gamma_signal": 6939, "vega_signal": 1306529, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772528680000}, {"instrument": "SPX", "mid_signal": -98528, "gamma_signal": -2264, "vega_signal": -391187, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772528685000}, {"instrument": "SPX", "mid_signal": 802225, "gamma_signal": -12778, "vega_signal": -2555361, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772528685000}, {"instrument": "SPX", "mid_signal": 1474917, "gamma_signal": 12594, "vega_signal": 7866406, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528690000}, {"instrument": "SPX", "mid_signal": -1432885, "gamma_signal": 9305, "vega_signal": 12809365, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528690000}, {"instrument": "SPX", "mid_signal": -328602, "gamma_signal": -74, "vega_signal": -4620759, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772528695000}, {"instrument": "SPX", "mid_signal": 280906, "gamma_signal": -1400, "vega_signal": -794444, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772528695000}, {"instrument": "SPX", "mid_signal": 354909, "gamma_signal": 3492, "vega_signal": 684239, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528700000}, {"instrument": "SPX", "mid_signal": 2204619, "gamma_signal": -16033, "vega_signal": -3168657, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528700000}, {"instrument": "SPX", "mid_signal": 1113191, "gamma_signal": 12156, "vega_signal": 2250847, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772528705000}, {"instrument": "SPX", "mid_signal": 3131968, "gamma_signal": -14647, "vega_signal": -9550179, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528705000}, {"instrument": "SPX", "mid_signal": -674, "gamma_signal": 9156, "vega_signal": 1489411, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772528710000}, {"instrument": "SPX", "mid_signal": 73487, "gamma_signal": -1504, "vega_signal": -318825, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772528710000}, {"instrument": "SPX", "mid_signal": 14060, "gamma_signal": 115, "vega_signal": 250484, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528715000}, {"instrument": "SPX", "mid_signal": 263338, "gamma_signal": -2933, "vega_signal": -538734, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528715000}, {"instrument": "SPX", "mid_signal": 569099, "gamma_signal": 6460, "vega_signal": 9522526, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772528720000}, {"instrument": "SPX", "mid_signal": -166890, "gamma_signal": 3245, "vega_signal": 674096, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772528720000}, {"instrument": "SPX", "mid_signal": 81132, "gamma_signal": 2218, "vega_signal": -34534, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528725000}, {"instrument": "SPX", "mid_signal": -3047330, "gamma_signal": 35462, "vega_signal": 6776974, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528725000}, {"instrument": "SPX", "mid_signal": 7536, "gamma_signal": 1925, "vega_signal": -1941696, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772528730000}, {"instrument": "SPX", "mid_signal": -247331, "gamma_signal": 4071, "vega_signal": 800378, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772528730000}, {"instrument": "SPX", "mid_signal": 721270, "gamma_signal": 10134, "vega_signal": 1841521, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772528735000}, {"instrument": "SPX", "mid_signal": 63792, "gamma_signal": -1353, "vega_signal": -287393, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528735000}, {"instrument": "SPX", "mid_signal": -409645, "gamma_signal": 855, "vega_signal": -18170, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772528740000}, {"instrument": "SPX", "mid_signal": 44812, "gamma_signal": -1009, "vega_signal": -301365, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772528740000}, {"instrument": "SPX", "mid_signal": 272554, "gamma_signal": 15408, "vega_signal": -3498482, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772528745000}, {"instrument": "SPX", "mid_signal": 140714, "gamma_signal": -2430, "vega_signal": -490066, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772528745000}, {"instrument": "SPX", "mid_signal": 1211950, "gamma_signal": 23690, "vega_signal": 3773928, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772528750000}, {"instrument": "SPX", "mid_signal": 531415, "gamma_signal": -7677, "vega_signal": -1545017, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772528750000}, {"instrument": "SPX", "mid_signal": -188454, "gamma_signal": -5815, "vega_signal": -988509, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528755000}, {"instrument": "SPX", "mid_signal": 69672, "gamma_signal": -1455, "vega_signal": -306576, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772528755000}, {"instrument": "SPX", "mid_signal": 1299449, "gamma_signal": 24344, "vega_signal": 4272781, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772528760000}, {"instrument": "SPX", "mid_signal": 439057, "gamma_signal": -3921, "vega_signal": -899482, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772528760000}, {"instrument": "SPX", "mid_signal": 5165, "gamma_signal": -1782, "vega_signal": -275331, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772528765000}, {"instrument": "SPX", "mid_signal": 1487223, "gamma_signal": -6667, "vega_signal": -8139617, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772528765000}, {"instrument": "SPX", "mid_signal": 298248, "gamma_signal": 9638, "vega_signal": 2469808, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772528770000}, {"instrument": "SPX", "mid_signal": -317944, "gamma_signal": 4928, "vega_signal": 982221, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528770000}, {"instrument": "SPX", "mid_signal": 533190, "gamma_signal": 11311, "vega_signal": 1971894, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528775000}, {"instrument": "SPX", "mid_signal": -99753, "gamma_signal": 2965, "vega_signal": 195690, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772528775000}, {"instrument": "SPX", "mid_signal": -2146163, "gamma_signal": -38224, "vega_signal": -7297547, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772528780000}, {"instrument": "SPX", "mid_signal": -15064451, "gamma_signal": 122249, "vega_signal": 51439985, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772528780000}, {"instrument": "SPX", "mid_signal": 256588, "gamma_signal": 80, "vega_signal": 9638843, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772528785000}, {"instrument": "SPX", "mid_signal": -1121303, "gamma_signal": 15219, "vega_signal": 2990820, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772528785000}, {"instrument": "SPX", "mid_signal": -62581, "gamma_signal": -1948, "vega_signal": -331536, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772528790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772528790000}, {"instrument": "SPX", "mid_signal": -573221, "gamma_signal": -10572, "vega_signal": -1857497, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772528795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772528795000}, {"instrument": "SPX", "mid_signal": 596497, "gamma_signal": 6067, "vega_signal": 7281722, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772528800000}, {"instrument": "SPX", "mid_signal": -176251, "gamma_signal": 1470, "vega_signal": 257519, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772528800000}, {"instrument": "SPX", "mid_signal": 456946, "gamma_signal": 3596, "vega_signal": 1825547, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772528805000}, {"instrument": "SPX", "mid_signal": 299599, "gamma_signal": -3542, "vega_signal": -675956, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772528805000}, {"instrument": "SPX", "mid_signal": 538325, "gamma_signal": 7703, "vega_signal": 1398773, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772528810000}, {"instrument": "SPX", "mid_signal": -30696, "gamma_signal": 901, "vega_signal": 95128, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772528815000}, {"instrument": "SPX", "mid_signal": 550440, "gamma_signal": -7129, "vega_signal": -4429541, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772528815000}, {"instrument": "SPX", "mid_signal": 329964, "gamma_signal": 7926, "vega_signal": 1355704, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772528820000}, {"instrument": "SPX", "mid_signal": -20984, "gamma_signal": 494, "vega_signal": 119656, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528820000}, {"instrument": "SPX", "mid_signal": 717427, "gamma_signal": 11087, "vega_signal": 2891281, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528825000}, {"instrument": "SPX", "mid_signal": -43037, "gamma_signal": 972, "vega_signal": 213311, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772528825000}, {"instrument": "SPX", "mid_signal": 558278, "gamma_signal": 9378, "vega_signal": 6098273, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772528830000}, {"instrument": "SPX", "mid_signal": -1926229, "gamma_signal": 29028, "vega_signal": 6619560, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528830000}, {"instrument": "SPX", "mid_signal": 126747, "gamma_signal": 4319, "vega_signal": 302107, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528835000}, {"instrument": "SPX", "mid_signal": 66469, "gamma_signal": 1954, "vega_signal": -625368, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528835000}, {"instrument": "SPX", "mid_signal": -279660, "gamma_signal": -3296, "vega_signal": -4115721, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528840000}, {"instrument": "SPX", "mid_signal": 82388, "gamma_signal": -1657, "vega_signal": -345246, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528840000}, {"instrument": "SPX", "mid_signal": -1332752, "gamma_signal": -22347, "vega_signal": -40354623, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772528845000}, {"instrument": "SPX", "mid_signal": -916970, "gamma_signal": 11665, "vega_signal": 2302698, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772528845000}, {"instrument": "SPX", "mid_signal": 451126, "gamma_signal": 7509, "vega_signal": 1789183, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772528850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772528850000}, {"instrument": "SPX", "mid_signal": -154896, "gamma_signal": 1556, "vega_signal": -9788690, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772528855000}, {"instrument": "SPX", "mid_signal": -426045, "gamma_signal": 5626, "vega_signal": 1093391, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528855000}, {"instrument": "SPX", "mid_signal": -124520, "gamma_signal": -3163, "vega_signal": -1849614, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528860000}, {"instrument": "SPX", "mid_signal": -197857, "gamma_signal": 1913, "vega_signal": 2224006, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528860000}, {"instrument": "SPX", "mid_signal": 26411, "gamma_signal": 849, "vega_signal": 144298, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528865000}, {"instrument": "SPX", "mid_signal": 138581, "gamma_signal": -2406, "vega_signal": -485086, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772528865000}, {"instrument": "SPX", "mid_signal": 14049, "gamma_signal": 499, "vega_signal": 85373, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772528870000}, {"instrument": "SPX", "mid_signal": -1018826, "gamma_signal": 15649, "vega_signal": 3104648, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772528870000}, {"instrument": "SPX", "mid_signal": -126474, "gamma_signal": -1816, "vega_signal": -790769, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772528875000}, {"instrument": "SPX", "mid_signal": 557211, "gamma_signal": -4807, "vega_signal": -830139, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772528875000}, {"instrument": "SPX", "mid_signal": -136055, "gamma_signal": 486, "vega_signal": -459626, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772528880000}, {"instrument": "SPX", "mid_signal": 89063, "gamma_signal": -150, "vega_signal": -1081106, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772528880000}, {"instrument": "SPX", "mid_signal": -632238, "gamma_signal": -5451, "vega_signal": -3242211, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772528885000}, {"instrument": "SPX", "mid_signal": -359470, "gamma_signal": 3333, "vega_signal": 589988, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772528885000}, {"instrument": "SPX", "mid_signal": 822313, "gamma_signal": 12139, "vega_signal": 2180300, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528890000}, {"instrument": "SPX", "mid_signal": 164835, "gamma_signal": -3315, "vega_signal": -690736, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772528890000}, {"instrument": "SPX", "mid_signal": 99109, "gamma_signal": 783, "vega_signal": 158131, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772528895000}, {"instrument": "SPX", "mid_signal": -449482, "gamma_signal": -7382, "vega_signal": -1206500, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772528900000}, {"instrument": "SPX", "mid_signal": -725533, "gamma_signal": 4863, "vega_signal": 3985463, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772528900000}, {"instrument": "SPX", "mid_signal": -918079, "gamma_signal": -6582, "vega_signal": -32397429, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772528905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772528905000}, {"instrument": "SPX", "mid_signal": -1557838, "gamma_signal": -24087, "vega_signal": -1719540, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772528910000}, {"instrument": "SPX", "mid_signal": 566959, "gamma_signal": -10204, "vega_signal": -2121246, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528910000}, {"instrument": "SPX", "mid_signal": 653467, "gamma_signal": 8642, "vega_signal": 1587588, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772528915000}, {"instrument": "SPX", "mid_signal": 88462, "gamma_signal": -1736, "vega_signal": -362757, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772528915000}, {"instrument": "SPX", "mid_signal": 125497, "gamma_signal": 3585, "vega_signal": 609869, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772528920000}, {"instrument": "SPX", "mid_signal": -698327, "gamma_signal": 7174, "vega_signal": 1350586, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772528920000}, {"instrument": "SPX", "mid_signal": -2098604, "gamma_signal": -49155, "vega_signal": -8384700, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528925000}, {"instrument": "SPX", "mid_signal": 4660968, "gamma_signal": -22775, "vega_signal": -16395483, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772528925000}, {"instrument": "SPX", "mid_signal": -792706, "gamma_signal": -7059, "vega_signal": -2488360, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772528930000}, {"instrument": "SPX", "mid_signal": 93947, "gamma_signal": -2532, "vega_signal": -1946855, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528930000}, {"instrument": "SPX", "mid_signal": 15150, "gamma_signal": 4447, "vega_signal": 199602, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772528935000}, {"instrument": "SPX", "mid_signal": 56190, "gamma_signal": -1210, "vega_signal": -261176, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772528935000}, {"instrument": "SPX", "mid_signal": 389892, "gamma_signal": 7694, "vega_signal": 548386, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528940000}, {"instrument": "SPX", "mid_signal": 779570, "gamma_signal": -14612, "vega_signal": -3058568, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528940000}, {"instrument": "SPX", "mid_signal": 58864, "gamma_signal": 1579, "vega_signal": 270437, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528945000}, {"instrument": "SPX", "mid_signal": 56185, "gamma_signal": -1210, "vega_signal": -261157, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528945000}, {"instrument": "SPX", "mid_signal": 1710026, "gamma_signal": 46304, "vega_signal": 8008428, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772528950000}, {"instrument": "SPX", "mid_signal": -39087, "gamma_signal": 887, "vega_signal": 197494, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772528950000}, {"instrument": "SPX", "mid_signal": -228613, "gamma_signal": -4822, "vega_signal": -839619, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772528955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772528955000}, {"instrument": "SPX", "mid_signal": 2350265, "gamma_signal": 14251, "vega_signal": 7115561, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772528960000}, {"instrument": "SPX", "mid_signal": 609337, "gamma_signal": -8918, "vega_signal": -1810485, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772528960000}, {"instrument": "SPX", "mid_signal": -576912, "gamma_signal": -7201, "vega_signal": -1549294, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772528965000}, {"instrument": "SPX", "mid_signal": 231054, "gamma_signal": -4419, "vega_signal": -931713, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772528965000}, {"instrument": "SPX", "mid_signal": 1096713, "gamma_signal": 15344, "vega_signal": 3567410, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772528970000}, {"instrument": "SPX", "mid_signal": 110856, "gamma_signal": -2581, "vega_signal": -640901, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772528970000}, {"instrument": "SPX", "mid_signal": -2744334, "gamma_signal": -3422, "vega_signal": -109349376, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772528975000}, {"instrument": "SPX", "mid_signal": 652870, "gamma_signal": -5712, "vega_signal": -1063671, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772528975000}, {"instrument": "SPX", "mid_signal": 2545904, "gamma_signal": 29947, "vega_signal": 6571809, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772528980000}, {"instrument": "SPX", "mid_signal": -168754, "gamma_signal": -784, "vega_signal": 14182633, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772528980000}, {"instrument": "SPX", "mid_signal": 94381, "gamma_signal": 646, "vega_signal": 104372, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772528985000}, {"instrument": "SPX", "mid_signal": -1527144, "gamma_signal": 16336, "vega_signal": 8085192, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772528985000}, {"instrument": "SPX", "mid_signal": -3141457, "gamma_signal": -25284, "vega_signal": -42100621, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772528990000}, {"instrument": "SPX", "mid_signal": 440163, "gamma_signal": -5263, "vega_signal": -1056925, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772528990000}, {"instrument": "SPX", "mid_signal": -11689, "gamma_signal": -1024, "vega_signal": 1353276, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772528995000}, {"instrument": "SPX", "mid_signal": 737884, "gamma_signal": -9164, "vega_signal": -2106380, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772528995000}, {"instrument": "SPX", "mid_signal": -225883, "gamma_signal": -1041, "vega_signal": -929476, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772529000000}, {"instrument": "SPX", "mid_signal": -372893, "gamma_signal": 5827, "vega_signal": 1143088, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772529000000}, {"instrument": "SPX", "mid_signal": -180443, "gamma_signal": -2879, "vega_signal": -515854, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772529005000}, {"instrument": "SPX", "mid_signal": 291898, "gamma_signal": -2873, "vega_signal": -858725, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772529005000}, {"instrument": "SPX", "mid_signal": -1825070, "gamma_signal": -38136, "vega_signal": -6685634, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772529010000}, {"instrument": "SPX", "mid_signal": 48699, "gamma_signal": 1687, "vega_signal": 419507, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772529010000}, {"instrument": "SPX", "mid_signal": 713678, "gamma_signal": 14355, "vega_signal": 3047617, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772529015000}, {"instrument": "SPX", "mid_signal": -2300211, "gamma_signal": 13862, "vega_signal": 2519427, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772529015000}, {"instrument": "SPX", "mid_signal": 791389, "gamma_signal": 12402, "vega_signal": 2202952, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772529020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772529020000}, {"instrument": "SPX", "mid_signal": 1569932, "gamma_signal": 9410, "vega_signal": 12125440, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529025000}, {"instrument": "SPX", "mid_signal": -95050, "gamma_signal": 1469, "vega_signal": 749876, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772529025000}, {"instrument": "SPX", "mid_signal": -125643, "gamma_signal": -2976, "vega_signal": -620300, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772529030000}, {"instrument": "SPX", "mid_signal": -11731618, "gamma_signal": 71575, "vega_signal": 89469529, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772529030000}, {"instrument": "SPX", "mid_signal": -2919077, "gamma_signal": -11699, "vega_signal": -8955183, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772529035000}, {"instrument": "SPX", "mid_signal": -192446, "gamma_signal": 7520, "vega_signal": 213611, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529035000}, {"instrument": "SPX", "mid_signal": -229903, "gamma_signal": -6813, "vega_signal": -1140781, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772529040000}, {"instrument": "SPX", "mid_signal": -109503, "gamma_signal": 2326, "vega_signal": 512182, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529040000}, {"instrument": "SPX", "mid_signal": 427695, "gamma_signal": 6325, "vega_signal": 1131982, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772529045000}, {"instrument": "SPX", "mid_signal": 5839110, "gamma_signal": -67231, "vega_signal": -12712445, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772529045000}, {"instrument": "SPX", "mid_signal": 655653, "gamma_signal": 7432, "vega_signal": 1717601, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772529050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772529050000}, {"instrument": "SPX", "mid_signal": 839511, "gamma_signal": 16188, "vega_signal": 4818198, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529055000}, {"instrument": "SPX", "mid_signal": 234202, "gamma_signal": -4062, "vega_signal": -862267, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529055000}, {"instrument": "SPX", "mid_signal": 285879, "gamma_signal": 3660, "vega_signal": 668805, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529060000}, {"instrument": "SPX", "mid_signal": -142, "gamma_signal": 4, "vega_signal": 1357, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529060000}, {"instrument": "SPX", "mid_signal": -1220564, "gamma_signal": -11163, "vega_signal": -8071163, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772529065000}, {"instrument": "SPX", "mid_signal": -763778, "gamma_signal": 13388, "vega_signal": 3400171, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529065000}, {"instrument": "SPX", "mid_signal": 453361, "gamma_signal": 9076, "vega_signal": 1566217, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529070000}, {"instrument": "SPX", "mid_signal": 762551, "gamma_signal": 6223, "vega_signal": 1237405, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772529075000}, {"instrument": "SPX", "mid_signal": -64811, "gamma_signal": 1012, "vega_signal": 197995, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772529075000}, {"instrument": "SPX", "mid_signal": 323204, "gamma_signal": 3656, "vega_signal": 680745, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529080000}, {"instrument": "SPX", "mid_signal": -1011415, "gamma_signal": 5790, "vega_signal": 21795401, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772529080000}, {"instrument": "SPX", "mid_signal": -439601, "gamma_signal": -8587, "vega_signal": -1795585, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772529085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772529085000}, {"instrument": "SPX", "mid_signal": 316076, "gamma_signal": 6481, "vega_signal": 1656437, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772529090000}, {"instrument": "SPX", "mid_signal": 121209, "gamma_signal": -267, "vega_signal": -80609, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772529090000}, {"instrument": "SPX", "mid_signal": 2125458, "gamma_signal": 15066, "vega_signal": 4856861, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529095000}, {"instrument": "SPX", "mid_signal": 1000710, "gamma_signal": -6254, "vega_signal": -1109567, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772529095000}, {"instrument": "SPX", "mid_signal": -67681, "gamma_signal": -1747, "vega_signal": -299383, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529100000}, {"instrument": "SPX", "mid_signal": 60328, "gamma_signal": -1238, "vega_signal": -275041, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529100000}, {"instrument": "SPX", "mid_signal": 33230, "gamma_signal": -535, "vega_signal": 26859, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772529105000}, {"instrument": "SPX", "mid_signal": -60328, "gamma_signal": 1238, "vega_signal": 275041, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529105000}, {"instrument": "SPX", "mid_signal": 1136653, "gamma_signal": 18654, "vega_signal": 5375870, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772529110000}, {"instrument": "SPX", "mid_signal": 1035765, "gamma_signal": -12674, "vega_signal": -2463269, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772529110000}, {"instrument": "SPX", "mid_signal": 2000886, "gamma_signal": 35796, "vega_signal": 5949824, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772529115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772529115000}, {"instrument": "SPX", "mid_signal": 3431230, "gamma_signal": 37497, "vega_signal": 8076197, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772529120000}, {"instrument": "SPX", "mid_signal": -99422, "gamma_signal": 1730, "vega_signal": 352294, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772529120000}, {"instrument": "SPX", "mid_signal": 2123296, "gamma_signal": 8026, "vega_signal": 78566430, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772529125000}, {"instrument": "SPX", "mid_signal": 395199, "gamma_signal": -7980, "vega_signal": -1760952, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772529125000}, {"instrument": "SPX", "mid_signal": 116374, "gamma_signal": 1411, "vega_signal": 256566, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772529130000}, {"instrument": "SPX", "mid_signal": 452493, "gamma_signal": -7355, "vega_signal": -1526637, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772529130000}, {"instrument": "SPX", "mid_signal": -763115, "gamma_signal": -6503, "vega_signal": -1254043, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772529135000}, {"instrument": "SPX", "mid_signal": -2583412, "gamma_signal": 36877, "vega_signal": 9054620, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772529135000}, {"instrument": "SPX", "mid_signal": -606526, "gamma_signal": -3193, "vega_signal": -1604373, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529140000}, {"instrument": "SPX", "mid_signal": 692772, "gamma_signal": -4804, "vega_signal": -2532992, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772529140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772529145000}, {"instrument": "SPX", "mid_signal": 172706, "gamma_signal": 1518, "vega_signal": 367393, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529145000}, {"instrument": "SPX", "mid_signal": -171819, "gamma_signal": -3721, "vega_signal": -1541020, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529150000}, {"instrument": "SPX", "mid_signal": 423633, "gamma_signal": -8317, "vega_signal": -1171574, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529150000}, {"instrument": "SPX", "mid_signal": 160302, "gamma_signal": 3496, "vega_signal": 604040, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529155000}, {"instrument": "SPX", "mid_signal": -509996, "gamma_signal": 4768, "vega_signal": 936355, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529155000}, {"instrument": "SPX", "mid_signal": -88743, "gamma_signal": -3936, "vega_signal": -381736, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529160000}, {"instrument": "SPX", "mid_signal": 28828, "gamma_signal": -2657, "vega_signal": -661157, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529160000}, {"instrument": "SPX", "mid_signal": 151149, "gamma_signal": 4963, "vega_signal": 1921239, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529165000}, {"instrument": "SPX", "mid_signal": -19203, "gamma_signal": 402, "vega_signal": 84071, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772529165000}, {"instrument": "SPX", "mid_signal": 226337, "gamma_signal": 3442, "vega_signal": 620668, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529170000}, {"instrument": "SPX", "mid_signal": -110028, "gamma_signal": 1928, "vega_signal": 409424, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529170000}, {"instrument": "SPX", "mid_signal": 1014312, "gamma_signal": 18559, "vega_signal": 3148587, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529175000}, {"instrument": "SPX", "mid_signal": -117730, "gamma_signal": 1978, "vega_signal": 984457, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529180000}, {"instrument": "SPX", "mid_signal": -305447, "gamma_signal": 3523, "vega_signal": 675135, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529185000}, {"instrument": "SPX", "mid_signal": -136646, "gamma_signal": 898, "vega_signal": 1075874, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529185000}, {"instrument": "SPX", "mid_signal": -1437397, "gamma_signal": -11759, "vega_signal": -8924411, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529190000}, {"instrument": "SPX", "mid_signal": 6854773, "gamma_signal": 138300, "vega_signal": 24098038, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529195000}, {"instrument": "SPX", "mid_signal": -32182, "gamma_signal": 716, "vega_signal": 168872, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772529195000}, {"instrument": "SPX", "mid_signal": -189186, "gamma_signal": 969, "vega_signal": 135265, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529200000}, {"instrument": "SPX", "mid_signal": -8396, "gamma_signal": 430, "vega_signal": 115964, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772529200000}, {"instrument": "SPX", "mid_signal": 39073, "gamma_signal": -1810, "vega_signal": 2018639, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772529205000}, {"instrument": "SPX", "mid_signal": 48173, "gamma_signal": -1644, "vega_signal": -397791, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529205000}, {"instrument": "SPX", "mid_signal": -551648, "gamma_signal": -2532, "vega_signal": -520150, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529210000}, {"instrument": "SPX", "mid_signal": 327164, "gamma_signal": -4018, "vega_signal": -797757, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529210000}, {"instrument": "SPX", "mid_signal": -220082, "gamma_signal": -5267, "vega_signal": -79312, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529215000}, {"instrument": "SPX", "mid_signal": -1540656, "gamma_signal": 3707, "vega_signal": 34944615, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529215000}, {"instrument": "SPX", "mid_signal": 30940, "gamma_signal": 1632, "vega_signal": 274237, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529220000}, {"instrument": "SPX", "mid_signal": 323874, "gamma_signal": -4630, "vega_signal": -951724, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529220000}, {"instrument": "SPX", "mid_signal": -43930, "gamma_signal": -1245, "vega_signal": -215646, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529225000}, {"instrument": "SPX", "mid_signal": -208017, "gamma_signal": -4522, "vega_signal": -793122, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529230000}, {"instrument": "SPX", "mid_signal": 69910, "gamma_signal": -1382, "vega_signal": -305955, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529230000}, {"instrument": "SPX", "mid_signal": -12833, "gamma_signal": -453, "vega_signal": -78784, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529235000}, {"instrument": "SPX", "mid_signal": 69910, "gamma_signal": -1382, "vega_signal": -305955, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529235000}, {"instrument": "SPX", "mid_signal": -33453, "gamma_signal": -635, "vega_signal": -220457, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529240000}, {"instrument": "SPX", "mid_signal": -13044, "gamma_signal": 45, "vega_signal": 457646, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772529240000}, {"instrument": "SPX", "mid_signal": -468971, "gamma_signal": -6396, "vega_signal": -1180781, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529245000}, {"instrument": "SPX", "mid_signal": -98612, "gamma_signal": 1798, "vega_signal": 389369, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772529245000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772529250000}, {"instrument": "SPX", "mid_signal": 70214, "gamma_signal": -762, "vega_signal": -121804, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772529250000}, {"instrument": "SPX", "mid_signal": -156617, "gamma_signal": -3596, "vega_signal": -634993, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529255000}, {"instrument": "SPX", "mid_signal": -2340174, "gamma_signal": 19050, "vega_signal": 3475941, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772529255000}, {"instrument": "SPX", "mid_signal": 174519, "gamma_signal": 703, "vega_signal": 1397015, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772529260000}, {"instrument": "SPX", "mid_signal": 115398, "gamma_signal": -2026, "vega_signal": -431737, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529260000}, {"instrument": "SPX", "mid_signal": 66846, "gamma_signal": 690, "vega_signal": -184176, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772529265000}, {"instrument": "SPX", "mid_signal": -21307, "gamma_signal": 884, "vega_signal": 427090, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529265000}, {"instrument": "SPX", "mid_signal": -292255, "gamma_signal": -3661, "vega_signal": -389285, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772529270000}, {"instrument": "SPX", "mid_signal": -83267, "gamma_signal": 1583, "vega_signal": 346680, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772529270000}, {"instrument": "SPX", "mid_signal": 180402, "gamma_signal": 2037, "vega_signal": 386980, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529275000}, {"instrument": "SPX", "mid_signal": 31527, "gamma_signal": -398, "vega_signal": -287359, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529275000}, {"instrument": "SPX", "mid_signal": 396365, "gamma_signal": 6422, "vega_signal": 1465901, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772529280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772529280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772529285000}, {"instrument": "SPX", "mid_signal": 482053, "gamma_signal": -3221, "vega_signal": -581222, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772529285000}, {"instrument": "SPX", "mid_signal": 265888, "gamma_signal": 3528, "vega_signal": 654432, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772529290000}, {"instrument": "SPX", "mid_signal": -858687, "gamma_signal": 13090, "vega_signal": 2762328, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772529290000}, {"instrument": "SPX", "mid_signal": -130995, "gamma_signal": -2047, "vega_signal": -381538, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529295000}, {"instrument": "SPX", "mid_signal": -3613079, "gamma_signal": 18544, "vega_signal": 3123345, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772529295000}, {"instrument": "SPX", "mid_signal": -545999, "gamma_signal": -8478, "vega_signal": -1536333, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529300000}, {"instrument": "SPX", "mid_signal": -447669, "gamma_signal": 6765, "vega_signal": 1406784, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772529300000}, {"instrument": "SPX", "mid_signal": 12864, "gamma_signal": 352, "vega_signal": 60166, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529305000}, {"instrument": "SPX", "mid_signal": 292105, "gamma_signal": -5221, "vega_signal": -1696960, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772529305000}, {"instrument": "SPX", "mid_signal": -435620, "gamma_signal": -7602, "vega_signal": -1850268, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529310000}, {"instrument": "SPX", "mid_signal": -17330, "gamma_signal": 227, "vega_signal": 43540, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529310000}, {"instrument": "SPX", "mid_signal": -1024244, "gamma_signal": -18696, "vega_signal": -8734687, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772529315000}, {"instrument": "SPX", "mid_signal": -229432, "gamma_signal": 4652, "vega_signal": 1030551, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529315000}, {"instrument": "SPX", "mid_signal": -107052, "gamma_signal": -2344, "vega_signal": -410897, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529320000}, {"instrument": "SPX", "mid_signal": -141657, "gamma_signal": 2788, "vega_signal": 621078, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529320000}, {"instrument": "SPX", "mid_signal": -6229, "gamma_signal": -45, "vega_signal": -118598, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772529325000}, {"instrument": "SPX", "mid_signal": -160705, "gamma_signal": 2697, "vega_signal": 584400, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529325000}, {"instrument": "SPX", "mid_signal": 1043099, "gamma_signal": 16283, "vega_signal": 2932228, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529330000}, {"instrument": "SPX", "mid_signal": 2225132, "gamma_signal": -9563, "vega_signal": -36307635, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529330000}, {"instrument": "SPX", "mid_signal": -30155, "gamma_signal": -1156, "vega_signal": -199154, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529335000}, {"instrument": "SPX", "mid_signal": -783602, "gamma_signal": 10840, "vega_signal": 2191189, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772529335000}, {"instrument": "SPX", "mid_signal": 13584, "gamma_signal": 425, "vega_signal": 72125, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529340000}, {"instrument": "SPX", "mid_signal": -1451902, "gamma_signal": 12695, "vega_signal": 2353437, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529345000}, {"instrument": "SPX", "mid_signal": 17797, "gamma_signal": -30, "vega_signal": -252551, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772529345000}, {"instrument": "SPX", "mid_signal": 471407, "gamma_signal": 12530, "vega_signal": 2158782, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772529350000}, {"instrument": "SPX", "mid_signal": -480320, "gamma_signal": 5745, "vega_signal": 1560735, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772529350000}, {"instrument": "SPX", "mid_signal": 204219, "gamma_signal": 4259, "vega_signal": 749370, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529355000}, {"instrument": "SPX", "mid_signal": -11494, "gamma_signal": 523, "vega_signal": 135691, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772529355000}, {"instrument": "SPX", "mid_signal": -126919, "gamma_signal": 79, "vega_signal": -30384, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772529360000}, {"instrument": "SPX", "mid_signal": -454424, "gamma_signal": -14004, "vega_signal": -2399810, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529365000}, {"instrument": "SPX", "mid_signal": -29414, "gamma_signal": 651, "vega_signal": 156733, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529365000}, {"instrument": "SPX", "mid_signal": -486764, "gamma_signal": -2817, "vega_signal": -573771, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529370000}, {"instrument": "SPX", "mid_signal": -5053978, "gamma_signal": 61101, "vega_signal": 11935858, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529370000}, {"instrument": "SPX", "mid_signal": 407211, "gamma_signal": 4784, "vega_signal": 1580361, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529375000}, {"instrument": "SPX", "mid_signal": -8131, "gamma_signal": 182, "vega_signal": 53167, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529375000}, {"instrument": "SPX", "mid_signal": -921668, "gamma_signal": -12603, "vega_signal": -2263555, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529380000}, {"instrument": "SPX", "mid_signal": 71397, "gamma_signal": 283, "vega_signal": 69788, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529385000}, {"instrument": "SPX", "mid_signal": -40723, "gamma_signal": 874, "vega_signal": 203018, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529385000}, {"instrument": "SPX", "mid_signal": -2818491, "gamma_signal": -14359, "vega_signal": -42947311, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529390000}, {"instrument": "SPX", "mid_signal": -34030, "gamma_signal": -781, "vega_signal": -221161, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529390000}, {"instrument": "SPX", "mid_signal": 164717, "gamma_signal": 3727, "vega_signal": 649243, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772529395000}, {"instrument": "SPX", "mid_signal": -49148, "gamma_signal": -1365, "vega_signal": -234628, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529400000}, {"instrument": "SPX", "mid_signal": -403608, "gamma_signal": 4250, "vega_signal": 926451, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529400000}, {"instrument": "SPX", "mid_signal": 37483, "gamma_signal": 653, "vega_signal": 115262, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772529405000}, {"instrument": "SPX", "mid_signal": -664847, "gamma_signal": 7830, "vega_signal": 1514416, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772529405000}, {"instrument": "SPX", "mid_signal": 523990, "gamma_signal": 4088, "vega_signal": 792019, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772529410000}, {"instrument": "SPX", "mid_signal": -666330, "gamma_signal": 10125, "vega_signal": 400925, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529410000}, {"instrument": "SPX", "mid_signal": -78205, "gamma_signal": -966, "vega_signal": -180248, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529415000}, {"instrument": "SPX", "mid_signal": 703900, "gamma_signal": 6780, "vega_signal": 1287897, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529420000}, {"instrument": "SPX", "mid_signal": -594812, "gamma_signal": 6811, "vega_signal": 1323447, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529420000}, {"instrument": "SPX", "mid_signal": -594076, "gamma_signal": -1873, "vega_signal": -394064, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529425000}, {"instrument": "SPX", "mid_signal": 74424, "gamma_signal": -1614, "vega_signal": -377819, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772529425000}, {"instrument": "SPX", "mid_signal": -817665, "gamma_signal": -13367, "vega_signal": -2387214, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529430000}, {"instrument": "SPX", "mid_signal": 615872, "gamma_signal": 7495, "vega_signal": 1523852, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529435000}, {"instrument": "SPX", "mid_signal": 304574, "gamma_signal": -3482, "vega_signal": -672630, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529445000}, {"instrument": "SPX", "mid_signal": 205694, "gamma_signal": -1487, "vega_signal": -243754, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529450000}, {"instrument": "SPX", "mid_signal": 24665125, "gamma_signal": -150278, "vega_signal": -26799821, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529450000}, {"instrument": "SPX", "mid_signal": -342146, "gamma_signal": -1674, "vega_signal": -368111, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529455000}, {"instrument": "SPX", "mid_signal": -105875, "gamma_signal": -2300, "vega_signal": -199329, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529460000}, {"instrument": "SPX", "mid_signal": -574440, "gamma_signal": 6834, "vega_signal": 1328012, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772529465000}, {"instrument": "SPX", "mid_signal": -168221, "gamma_signal": 3187, "vega_signal": 692649, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772529465000}, {"instrument": "SPX", "mid_signal": -23574, "gamma_signal": -959, "vega_signal": -164715, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529470000}, {"instrument": "SPX", "mid_signal": -408766, "gamma_signal": 6802, "vega_signal": 1427287, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529470000}, {"instrument": "SPX", "mid_signal": -159704, "gamma_signal": -4874, "vega_signal": -835997, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529480000}, {"instrument": "SPX", "mid_signal": 296280, "gamma_signal": 4859, "vega_signal": 872912, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529485000}, {"instrument": "SPX", "mid_signal": -907965, "gamma_signal": 11609, "vega_signal": 2305410, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529485000}, {"instrument": "SPX", "mid_signal": -276457, "gamma_signal": -5814, "vega_signal": -1397543, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529490000}, {"instrument": "SPX", "mid_signal": -206345, "gamma_signal": 2057, "vega_signal": 369629, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529490000}, {"instrument": "SPX", "mid_signal": 31938, "gamma_signal": 975, "vega_signal": 167187, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529495000}, {"instrument": "SPX", "mid_signal": 54968, "gamma_signal": -659, "vega_signal": -443072, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772529495000}, {"instrument": "SPX", "mid_signal": -960089, "gamma_signal": -10739, "vega_signal": -2027894, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772529505000}, {"instrument": "SPX", "mid_signal": -625357, "gamma_signal": 7013, "vega_signal": 1348164, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529505000}, {"instrument": "SPX", "mid_signal": -3163349, "gamma_signal": -7110, "vega_signal": -3928896, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529510000}, {"instrument": "SPX", "mid_signal": -224185, "gamma_signal": 4112, "vega_signal": 877604, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529510000}, {"instrument": "SPX", "mid_signal": -618153, "gamma_signal": -6548, "vega_signal": -1633329, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772529515000}, {"instrument": "SPX", "mid_signal": -491215, "gamma_signal": 7378, "vega_signal": 1567225, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529515000}, {"instrument": "SPX", "mid_signal": -115331, "gamma_signal": -5889, "vega_signal": 90156, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529520000}, {"instrument": "SPX", "mid_signal": -549170, "gamma_signal": 6742, "vega_signal": 1330693, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529525000}, {"instrument": "SPX", "mid_signal": 1232374, "gamma_signal": -10645, "vega_signal": -1957242, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529525000}, {"instrument": "SPX", "mid_signal": 845608, "gamma_signal": 17256, "vega_signal": 3034688, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529530000}, {"instrument": "SPX", "mid_signal": -306536, "gamma_signal": -5765, "vega_signal": -946673, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772529535000}, {"instrument": "SPX", "mid_signal": -793883, "gamma_signal": 19678, "vega_signal": -1532304, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529535000}, {"instrument": "SPX", "mid_signal": -469872, "gamma_signal": -7364, "vega_signal": -1554158, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529540000}, {"instrument": "SPX", "mid_signal": -20625, "gamma_signal": 465, "vega_signal": 116928, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772529540000}, {"instrument": "SPX", "mid_signal": -148685, "gamma_signal": -3422, "vega_signal": -592291, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772529545000}, {"instrument": "SPX", "mid_signal": -41602, "gamma_signal": 935, "vega_signal": 235898, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772529545000}, {"instrument": "SPX", "mid_signal": 73141, "gamma_signal": 1370, "vega_signal": 238676, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529550000}, {"instrument": "SPX", "mid_signal": -420577, "gamma_signal": 6405, "vega_signal": 1434642, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529550000}, {"instrument": "SPX", "mid_signal": -10419, "gamma_signal": -381, "vega_signal": -65687, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772529555000}, {"instrument": "SPX", "mid_signal": -421543, "gamma_signal": 5060, "vega_signal": 968995, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529555000}, {"instrument": "SPX", "mid_signal": 1808374, "gamma_signal": 41315, "vega_signal": 7157521, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529560000}, {"instrument": "SPX", "mid_signal": -549839, "gamma_signal": 7438, "vega_signal": 1469546, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772529560000}, {"instrument": "SPX", "mid_signal": 53691, "gamma_signal": 208, "vega_signal": 50678, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529565000}, {"instrument": "SPX", "mid_signal": -1168683, "gamma_signal": 15117, "vega_signal": 3851654, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529565000}, {"instrument": "SPX", "mid_signal": 1662968, "gamma_signal": 26776, "vega_signal": 4787836, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529570000}, {"instrument": "SPX", "mid_signal": -194135, "gamma_signal": 2859, "vega_signal": 577719, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772529570000}, {"instrument": "SPX", "mid_signal": -1545771, "gamma_signal": -24540, "vega_signal": -4433722, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772529575000}, {"instrument": "SPX", "mid_signal": 1521008, "gamma_signal": -25326, "vega_signal": -8426220, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529575000}, {"instrument": "SPX", "mid_signal": 438550, "gamma_signal": 5491, "vega_signal": 1021783, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529580000}, {"instrument": "SPX", "mid_signal": -25180, "gamma_signal": 2294, "vega_signal": 1452885, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772529580000}, {"instrument": "SPX", "mid_signal": -178997, "gamma_signal": -4241, "vega_signal": -734944, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529585000}, {"instrument": "SPX", "mid_signal": -64572, "gamma_signal": 1435, "vega_signal": 433389, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529585000}, {"instrument": "SPX", "mid_signal": -25167, "gamma_signal": -471, "vega_signal": -82722, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529590000}, {"instrument": "SPX", "mid_signal": 373665, "gamma_signal": -3922, "vega_signal": -1524464, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772529590000}, {"instrument": "SPX", "mid_signal": 233813, "gamma_signal": 4264, "vega_signal": 760489, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772529595000}, {"instrument": "SPX", "mid_signal": -198266, "gamma_signal": 1956, "vega_signal": 353315, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772529595000}, {"instrument": "SPX", "mid_signal": -401064, "gamma_signal": -6518, "vega_signal": -947960, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529600000}, {"instrument": "SPX", "mid_signal": -334276, "gamma_signal": 3537, "vega_signal": 675980, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529600000}, {"instrument": "SPX", "mid_signal": 190842, "gamma_signal": 4274, "vega_signal": 745015, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529605000}, {"instrument": "SPX", "mid_signal": 384108, "gamma_signal": 7604, "vega_signal": 1185386, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529610000}, {"instrument": "SPX", "mid_signal": -938720, "gamma_signal": 11956, "vega_signal": 2373233, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529610000}, {"instrument": "SPX", "mid_signal": 851160, "gamma_signal": 8569, "vega_signal": 1648445, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772529615000}, {"instrument": "SPX", "mid_signal": -198192, "gamma_signal": 1422, "vega_signal": 210167, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772529615000}, {"instrument": "SPX", "mid_signal": 6734, "gamma_signal": 258, "vega_signal": 44960, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529620000}, {"instrument": "SPX", "mid_signal": -352851, "gamma_signal": 5280, "vega_signal": 1079211, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772529620000}, {"instrument": "SPX", "mid_signal": -548627, "gamma_signal": -5262, "vega_signal": -3012356, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529625000}, {"instrument": "SPX", "mid_signal": -37529, "gamma_signal": 816, "vega_signal": 189704, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772529625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529630000}, {"instrument": "SPX", "mid_signal": 591768, "gamma_signal": 5174, "vega_signal": 1190700, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529635000}, {"instrument": "SPX", "mid_signal": -1589781, "gamma_signal": 11374, "vega_signal": 5850768, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529640000}, {"instrument": "SPX", "mid_signal": 89523, "gamma_signal": -1574, "vega_signal": -311994, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529640000}, {"instrument": "SPX", "mid_signal": 41101, "gamma_signal": 1182, "vega_signal": 203578, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529645000}, {"instrument": "SPX", "mid_signal": 51063, "gamma_signal": -1071, "vega_signal": -240743, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529650000}, {"instrument": "SPX", "mid_signal": -201639, "gamma_signal": 2906, "vega_signal": 586843, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772529650000}, {"instrument": "SPX", "mid_signal": 101857, "gamma_signal": 2270, "vega_signal": 395609, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529655000}, {"instrument": "SPX", "mid_signal": 16337, "gamma_signal": -364, "vega_signal": -106279, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529655000}, {"instrument": "SPX", "mid_signal": 551785, "gamma_signal": 7080, "vega_signal": 1314641, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772529660000}, {"instrument": "SPX", "mid_signal": -310488, "gamma_signal": 3057, "vega_signal": 554213, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529660000}, {"instrument": "SPX", "mid_signal": -70731, "gamma_signal": -1378, "vega_signal": 185241, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772529665000}, {"instrument": "SPX", "mid_signal": -8168, "gamma_signal": 182, "vega_signal": 53135, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529665000}, {"instrument": "SPX", "mid_signal": -61712, "gamma_signal": -1611, "vega_signal": -277595, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772529670000}, {"instrument": "SPX", "mid_signal": -721979, "gamma_signal": 6620, "vega_signal": 7461137, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529670000}, {"instrument": "SPX", "mid_signal": 31052, "gamma_signal": 943, "vega_signal": 162983, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772529675000}, {"instrument": "SPX", "mid_signal": -128154, "gamma_signal": 2055, "vega_signal": 410358, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772529675000}, {"instrument": "SPX", "mid_signal": 389147, "gamma_signal": -1974, "vega_signal": 11195271, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529680000}, {"instrument": "SPX", "mid_signal": 1623593, "gamma_signal": -22980, "vega_signal": -4937527, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529680000}, {"instrument": "SPX", "mid_signal": -125386, "gamma_signal": -1958, "vega_signal": -352529, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772529685000}, {"instrument": "SPX", "mid_signal": -18226, "gamma_signal": 289, "vega_signal": 57776, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529685000}, {"instrument": "SPX", "mid_signal": -79863, "gamma_signal": -1934, "vega_signal": -334658, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529690000}, {"instrument": "SPX", "mid_signal": -128396, "gamma_signal": -2318, "vega_signal": 43906, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772529695000}, {"instrument": "SPX", "mid_signal": -17088, "gamma_signal": -52, "vega_signal": -41227, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772529695000}, {"instrument": "SPX", "mid_signal": -20180, "gamma_signal": -662, "vega_signal": -114552, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772529700000}, {"instrument": "SPX", "mid_signal": 420956, "gamma_signal": -5071, "vega_signal": -1002084, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529700000}, {"instrument": "SPX", "mid_signal": 710458, "gamma_signal": 6624, "vega_signal": 1264163, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529705000}, {"instrument": "SPX", "mid_signal": -1547781, "gamma_signal": 22235, "vega_signal": 4473436, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772529705000}, {"instrument": "SPX", "mid_signal": 118929, "gamma_signal": 2105, "vega_signal": 376337, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772529710000}, {"instrument": "SPX", "mid_signal": 281017, "gamma_signal": -1635, "vega_signal": -15228866, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529710000}, {"instrument": "SPX", "mid_signal": -2023, "gamma_signal": -192, "vega_signal": -33083, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772529715000}, {"instrument": "SPX", "mid_signal": 630277, "gamma_signal": -1570, "vega_signal": -35122008, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529715000}, {"instrument": "SPX", "mid_signal": 434399, "gamma_signal": 3202, "vega_signal": 631928, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529720000}, {"instrument": "SPX", "mid_signal": -259662, "gamma_signal": 880, "vega_signal": -7069222, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772529720000}, {"instrument": "SPX", "mid_signal": -127454, "gamma_signal": -3287, "vega_signal": -566726, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529725000}, {"instrument": "SPX", "mid_signal": -12395, "gamma_signal": 2835, "vega_signal": -14158147, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772529725000}, {"instrument": "SPX", "mid_signal": 336105, "gamma_signal": 5106, "vega_signal": 3965394, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529730000}, {"instrument": "SPX", "mid_signal": 42289, "gamma_signal": -910, "vega_signal": -208057, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529730000}, {"instrument": "SPX", "mid_signal": 538758, "gamma_signal": 7998, "vega_signal": 2244765, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529735000}, {"instrument": "SPX", "mid_signal": 597706, "gamma_signal": -365, "vega_signal": -39303873, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772529735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529740000}, {"instrument": "SPX", "mid_signal": -242461, "gamma_signal": 3202, "vega_signal": 632021, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529740000}, {"instrument": "SPX", "mid_signal": 2133931, "gamma_signal": 47248, "vega_signal": 8488182, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529745000}, {"instrument": "SPX", "mid_signal": 1120375, "gamma_signal": -14560, "vega_signal": -7038526, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772529745000}, {"instrument": "SPX", "mid_signal": -1094120, "gamma_signal": -12691, "vega_signal": -7258375, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529750000}, {"instrument": "SPX", "mid_signal": 459669, "gamma_signal": -12167, "vega_signal": -2587997, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772529755000}, {"instrument": "SPX", "mid_signal": -50270, "gamma_signal": 1232, "vega_signal": 281688, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529760000}, {"instrument": "SPX", "mid_signal": 187035, "gamma_signal": -2796, "vega_signal": -565733, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529760000}, {"instrument": "SPX", "mid_signal": -62271, "gamma_signal": -1891, "vega_signal": -326367, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529765000}, {"instrument": "SPX", "mid_signal": -400852, "gamma_signal": 3558, "vega_signal": 656795, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529765000}, {"instrument": "SPX", "mid_signal": 69885, "gamma_signal": 1769, "vega_signal": 303826, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772529770000}, {"instrument": "SPX", "mid_signal": -118615, "gamma_signal": 2079, "vega_signal": 436396, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529770000}, {"instrument": "SPX", "mid_signal": -552153, "gamma_signal": -7115, "vega_signal": -1313408, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772529775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772529775000}, {"instrument": "SPX", "mid_signal": -1575623, "gamma_signal": -25249, "vega_signal": -4529522, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529780000}, {"instrument": "SPX", "mid_signal": -418782, "gamma_signal": 5895, "vega_signal": 1179146, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772529780000}, {"instrument": "SPX", "mid_signal": 347506, "gamma_signal": 1832, "vega_signal": 1513797, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529785000}, {"instrument": "SPX", "mid_signal": 630185, "gamma_signal": -1312, "vega_signal": -224660, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529785000}, {"instrument": "SPX", "mid_signal": 204458, "gamma_signal": 3292, "vega_signal": 589926, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529790000}, {"instrument": "SPX", "mid_signal": -1288237, "gamma_signal": 10953, "vega_signal": 2259112, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529790000}, {"instrument": "SPX", "mid_signal": -69771, "gamma_signal": -3300, "vega_signal": -548416, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772529795000}, {"instrument": "SPX", "mid_signal": 77990, "gamma_signal": -1519, "vega_signal": -328746, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772529795000}, {"instrument": "SPX", "mid_signal": -226688, "gamma_signal": -4882, "vega_signal": -847741, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529800000}, {"instrument": "SPX", "mid_signal": -65708, "gamma_signal": 1324, "vega_signal": 290453, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772529800000}, {"instrument": "SPX", "mid_signal": 188218, "gamma_signal": 2769, "vega_signal": 639486, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772529805000}, {"instrument": "SPX", "mid_signal": -260514, "gamma_signal": 3308, "vega_signal": 646498, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529805000}, {"instrument": "SPX", "mid_signal": 3977494, "gamma_signal": 21175, "vega_signal": 7795706, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772529810000}, {"instrument": "SPX", "mid_signal": -256837, "gamma_signal": -3523, "vega_signal": -643235, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529815000}, {"instrument": "SPX", "mid_signal": -294276, "gamma_signal": 4656, "vega_signal": 956941, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529815000}, {"instrument": "SPX", "mid_signal": 35071, "gamma_signal": 1046, "vega_signal": 179321, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772529820000}, {"instrument": "SPX", "mid_signal": 118874, "gamma_signal": -1538, "vega_signal": -289648, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772529825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529825000}, {"instrument": "SPX", "mid_signal": 42353, "gamma_signal": 783, "vega_signal": 135873, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529830000}, {"instrument": "SPX", "mid_signal": -453159, "gamma_signal": 4642, "vega_signal": 833592, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772529830000}, {"instrument": "SPX", "mid_signal": -399623, "gamma_signal": -3490, "vega_signal": -1799137, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529835000}, {"instrument": "SPX", "mid_signal": -1080966, "gamma_signal": 15731, "vega_signal": -1793733, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529835000}, {"instrument": "SPX", "mid_signal": 107834, "gamma_signal": 1598, "vega_signal": 286228, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529840000}, {"instrument": "SPX", "mid_signal": -36423, "gamma_signal": 796, "vega_signal": 184786, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772529840000}, {"instrument": "SPX", "mid_signal": 55971, "gamma_signal": 1137, "vega_signal": 448200, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529845000}, {"instrument": "SPX", "mid_signal": 131575, "gamma_signal": -2654, "vega_signal": -580990, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772529845000}, {"instrument": "SPX", "mid_signal": 382438, "gamma_signal": 3457, "vega_signal": 665317, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529850000}, {"instrument": "SPX", "mid_signal": 1320159, "gamma_signal": -3859, "vega_signal": -722644, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529850000}, {"instrument": "SPX", "mid_signal": 221023, "gamma_signal": 3384, "vega_signal": 609477, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529855000}, {"instrument": "SPX", "mid_signal": -371775, "gamma_signal": 4366, "vega_signal": 830682, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529855000}, {"instrument": "SPX", "mid_signal": 372225, "gamma_signal": 2574, "vega_signal": 722517, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529860000}, {"instrument": "SPX", "mid_signal": -633154, "gamma_signal": 8920, "vega_signal": 1325871, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529860000}, {"instrument": "SPX", "mid_signal": 611759, "gamma_signal": 11323, "vega_signal": 2223792, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529865000}, {"instrument": "SPX", "mid_signal": 1693939, "gamma_signal": -1169, "vega_signal": -121196979, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529865000}, {"instrument": "SPX", "mid_signal": -13115, "gamma_signal": 382, "vega_signal": 62489, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529870000}, {"instrument": "SPX", "mid_signal": -353044, "gamma_signal": 1607, "vega_signal": 3265806, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529870000}, {"instrument": "SPX", "mid_signal": -17535, "gamma_signal": -506, "vega_signal": -85601, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529875000}, {"instrument": "SPX", "mid_signal": -50487, "gamma_signal": 1062, "vega_signal": 238079, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529875000}, {"instrument": "SPX", "mid_signal": 9179568, "gamma_signal": 125515, "vega_signal": 62460880, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772529880000}, {"instrument": "SPX", "mid_signal": -816811, "gamma_signal": 8434, "vega_signal": 1504079, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529880000}, {"instrument": "SPX", "mid_signal": -389306, "gamma_signal": -4420, "vega_signal": -825908, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772529885000}, {"instrument": "SPX", "mid_signal": -371646, "gamma_signal": 4883, "vega_signal": 953071, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772529885000}, {"instrument": "SPX", "mid_signal": 135106, "gamma_signal": 3774, "vega_signal": 645025, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529890000}, {"instrument": "SPX", "mid_signal": 32512, "gamma_signal": -1435, "vega_signal": 235310, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772529890000}, {"instrument": "SPX", "mid_signal": -1006577, "gamma_signal": -30966, "vega_signal": 1649258, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772529895000}, {"instrument": "SPX", "mid_signal": 1818227, "gamma_signal": -31520, "vega_signal": -7397964, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529895000}, {"instrument": "SPX", "mid_signal": 674041, "gamma_signal": 9341, "vega_signal": 4487583, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529900000}, {"instrument": "SPX", "mid_signal": 382392, "gamma_signal": -3419, "vega_signal": -542705, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772529900000}, {"instrument": "SPX", "mid_signal": 108342, "gamma_signal": 4429, "vega_signal": 51764, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529905000}, {"instrument": "SPX", "mid_signal": 363827, "gamma_signal": -3537, "vega_signal": -662070, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772529910000}, {"instrument": "SPX", "mid_signal": -376195, "gamma_signal": 5221, "vega_signal": 1046245, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529910000}, {"instrument": "SPX", "mid_signal": 172280, "gamma_signal": 5132, "vega_signal": 877477, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529915000}, {"instrument": "SPX", "mid_signal": 1644599, "gamma_signal": -12608, "vega_signal": -6116854, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529915000}, {"instrument": "SPX", "mid_signal": 876330, "gamma_signal": 8767, "vega_signal": 3625410, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772529920000}, {"instrument": "SPX", "mid_signal": 886745, "gamma_signal": -10142, "vega_signal": -3281145, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772529920000}, {"instrument": "SPX", "mid_signal": 38786, "gamma_signal": 1289, "vega_signal": 221224, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529925000}, {"instrument": "SPX", "mid_signal": -193416, "gamma_signal": 3868, "vega_signal": 832716, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529925000}, {"instrument": "SPX", "mid_signal": -125121, "gamma_signal": -3804, "vega_signal": -650986, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772529930000}, {"instrument": "SPX", "mid_signal": -76832, "gamma_signal": 961, "vega_signal": 180858, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529930000}, {"instrument": "SPX", "mid_signal": -247672, "gamma_signal": -5902, "vega_signal": -988494, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529935000}, {"instrument": "SPX", "mid_signal": 1641947, "gamma_signal": -23762, "vega_signal": -4619069, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772529935000}, {"instrument": "SPX", "mid_signal": 285438, "gamma_signal": 6551, "vega_signal": 1097313, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772529940000}, {"instrument": "SPX", "mid_signal": -205262, "gamma_signal": -4851, "vega_signal": -809930, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529945000}, {"instrument": "SPX", "mid_signal": -576694, "gamma_signal": 6987, "vega_signal": 4240364, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529945000}, {"instrument": "SPX", "mid_signal": 134255, "gamma_signal": 3933, "vega_signal": 767614, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529950000}, {"instrument": "SPX", "mid_signal": -41556, "gamma_signal": 1844, "vega_signal": -684516, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772529950000}, {"instrument": "SPX", "mid_signal": -2837150, "gamma_signal": -35137, "vega_signal": -13622440, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529955000}, {"instrument": "SPX", "mid_signal": -1016417, "gamma_signal": 9023, "vega_signal": 6663012, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772529955000}, {"instrument": "SPX", "mid_signal": 328794, "gamma_signal": -726, "vega_signal": 4832513, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529960000}, {"instrument": "SPX", "mid_signal": 69481, "gamma_signal": -1413, "vega_signal": -302090, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529960000}, {"instrument": "SPX", "mid_signal": -213545, "gamma_signal": -1463, "vega_signal": -2769386, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529965000}, {"instrument": "SPX", "mid_signal": -601873, "gamma_signal": 8966, "vega_signal": 1782551, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529965000}, {"instrument": "SPX", "mid_signal": 32016, "gamma_signal": -1661, "vega_signal": 1523827, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529970000}, {"instrument": "SPX", "mid_signal": -151452, "gamma_signal": 2945, "vega_signal": 623652, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529970000}, {"instrument": "SPX", "mid_signal": -2155228, "gamma_signal": -22635, "vega_signal": -10453713, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529975000}, {"instrument": "SPX", "mid_signal": -1726423, "gamma_signal": 17932, "vega_signal": 3294876, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772529975000}, {"instrument": "SPX", "mid_signal": 185564, "gamma_signal": 2460, "vega_signal": 438738, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529980000}, {"instrument": "SPX", "mid_signal": -1706337, "gamma_signal": -26857, "vega_signal": -4707712, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529985000}, {"instrument": "SPX", "mid_signal": -44523, "gamma_signal": 974, "vega_signal": 216112, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529985000}, {"instrument": "SPX", "mid_signal": -37372, "gamma_signal": 1690, "vega_signal": -1743250, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772529990000}, {"instrument": "SPX", "mid_signal": -122731, "gamma_signal": 486, "vega_signal": 3052610, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529990000}, {"instrument": "SPX", "mid_signal": 974844, "gamma_signal": 9109, "vega_signal": 1675176, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529995000}, {"instrument": "SPX", "mid_signal": 397762, "gamma_signal": 2548, "vega_signal": 503632, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529995000}, {"instrument": "SPX", "mid_signal": -1189583, "gamma_signal": -27480, "vega_signal": -81365, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530000000}, {"instrument": "SPX", "mid_signal": -121119, "gamma_signal": 2594, "vega_signal": 577395, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772530000000}, {"instrument": "SPX", "mid_signal": 702299, "gamma_signal": 16313, "vega_signal": 4131441, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772530005000}, {"instrument": "SPX", "mid_signal": -756987, "gamma_signal": 7044, "vega_signal": 4905395, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530005000}, {"instrument": "SPX", "mid_signal": 1822399, "gamma_signal": 41102, "vega_signal": 6958890, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530010000}, {"instrument": "SPX", "mid_signal": -651547, "gamma_signal": 5795, "vega_signal": 1086726, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772530010000}, {"instrument": "SPX", "mid_signal": 641464, "gamma_signal": 19784, "vega_signal": 3298711, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772530015000}, {"instrument": "SPX", "mid_signal": -17873, "gamma_signal": 404, "vega_signal": 124836, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530015000}, {"instrument": "SPX", "mid_signal": 387632, "gamma_signal": 7083, "vega_signal": 1865411, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772530020000}, {"instrument": "SPX", "mid_signal": 967091, "gamma_signal": -19076, "vega_signal": -3983051, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530020000}, {"instrument": "SPX", "mid_signal": -52007, "gamma_signal": -1460, "vega_signal": -243190, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530025000}, {"instrument": "SPX", "mid_signal": 56306, "gamma_signal": -1190, "vega_signal": -258241, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772530025000}, {"instrument": "SPX", "mid_signal": -214228, "gamma_signal": -3751, "vega_signal": -648403, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530030000}, {"instrument": "SPX", "mid_signal": 6740, "gamma_signal": -697, "vega_signal": 193685, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530030000}, {"instrument": "SPX", "mid_signal": -562139, "gamma_signal": -14408, "vega_signal": -2392874, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530035000}, {"instrument": "SPX", "mid_signal": 199214, "gamma_signal": 4456, "vega_signal": 750457, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772530040000}, {"instrument": "SPX", "mid_signal": -132378, "gamma_signal": 2301, "vega_signal": 465842, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530040000}, {"instrument": "SPX", "mid_signal": -151074, "gamma_signal": 2017, "vega_signal": 5858376, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530045000}, {"instrument": "SPX", "mid_signal": 46588, "gamma_signal": -1019, "vega_signal": -223546, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772530050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530050000}, {"instrument": "SPX", "mid_signal": 216875, "gamma_signal": 5495, "vega_signal": 924832, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530055000}, {"instrument": "SPX", "mid_signal": 922942, "gamma_signal": 12600, "vega_signal": 7489504, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530060000}, {"instrument": "SPX", "mid_signal": -12590, "gamma_signal": -447, "vega_signal": -76682, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530065000}, {"instrument": "SPX", "mid_signal": 71891, "gamma_signal": -855, "vega_signal": -156296, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530065000}, {"instrument": "SPX", "mid_signal": 394445, "gamma_signal": 6018, "vega_signal": 1065761, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530070000}, {"instrument": "SPX", "mid_signal": -154256, "gamma_signal": 2521, "vega_signal": 508824, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530070000}, {"instrument": "SPX", "mid_signal": 143168, "gamma_signal": 3656, "vega_signal": 615762, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530080000}, {"instrument": "SPX", "mid_signal": 79255, "gamma_signal": -1567, "vega_signal": -331153, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530080000}, {"instrument": "SPX", "mid_signal": 166879, "gamma_signal": 4464, "vega_signal": 376555, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530085000}, {"instrument": "SPX", "mid_signal": -1145138, "gamma_signal": 10996, "vega_signal": 12783417, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530085000}, {"instrument": "SPX", "mid_signal": 922700, "gamma_signal": 10382, "vega_signal": 4399104, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530090000}, {"instrument": "SPX", "mid_signal": 769768, "gamma_signal": -10537, "vega_signal": -2048585, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772530090000}, {"instrument": "SPX", "mid_signal": -81582, "gamma_signal": -1193, "vega_signal": -210306, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530095000}, {"instrument": "SPX", "mid_signal": 849821, "gamma_signal": -8544, "vega_signal": -1622456, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530095000}, {"instrument": "SPX", "mid_signal": 272677, "gamma_signal": 6063, "vega_signal": 1024026, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530100000}, {"instrument": "SPX", "mid_signal": 95491, "gamma_signal": 2707, "vega_signal": 454984, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530105000}, {"instrument": "SPX", "mid_signal": 148050, "gamma_signal": -2081, "vega_signal": -418320, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530105000}, {"instrument": "SPX", "mid_signal": -577495, "gamma_signal": -8573, "vega_signal": -1148864, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530110000}, {"instrument": "SPX", "mid_signal": -80007, "gamma_signal": 1762, "vega_signal": 395238, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530110000}, {"instrument": "SPX", "mid_signal": 80643, "gamma_signal": 1986, "vega_signal": 335038, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530115000}, {"instrument": "SPX", "mid_signal": -127168, "gamma_signal": 2778, "vega_signal": 621530, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530115000}, {"instrument": "SPX", "mid_signal": 4748992, "gamma_signal": 121661, "vega_signal": 20520747, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530120000}, {"instrument": "SPX", "mid_signal": 25619, "gamma_signal": -575, "vega_signal": -138679, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530120000}, {"instrument": "SPX", "mid_signal": -47899, "gamma_signal": -1351, "vega_signal": -227915, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772530125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530125000}, {"instrument": "SPX", "mid_signal": 5268837, "gamma_signal": 81378, "vega_signal": 14387832, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530130000}, {"instrument": "SPX", "mid_signal": -4932277, "gamma_signal": 63389, "vega_signal": 12170038, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530130000}, {"instrument": "SPX", "mid_signal": -2236469, "gamma_signal": -25548, "vega_signal": -9213589, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530135000}, {"instrument": "SPX", "mid_signal": -5606, "gamma_signal": 121, "vega_signal": 38043, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530140000}, {"instrument": "SPX", "mid_signal": 215334, "gamma_signal": -1983, "vega_signal": -341124, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530140000}, {"instrument": "SPX", "mid_signal": 1738, "gamma_signal": 64, "vega_signal": 13381, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530145000}, {"instrument": "SPX", "mid_signal": -173651, "gamma_signal": 305, "vega_signal": 6614236, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530145000}, {"instrument": "SPX", "mid_signal": 292847, "gamma_signal": 4890, "vega_signal": 858725, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530150000}, {"instrument": "SPX", "mid_signal": -816166, "gamma_signal": 4754, "vega_signal": 7528653, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530155000}, {"instrument": "SPX", "mid_signal": 1213239, "gamma_signal": -13804, "vega_signal": -9563870, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530155000}, {"instrument": "SPX", "mid_signal": -111818, "gamma_signal": -102, "vega_signal": -655148, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530160000}, {"instrument": "SPX", "mid_signal": -855245, "gamma_signal": 9239, "vega_signal": 6444979, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772530160000}, {"instrument": "SPX", "mid_signal": -417233, "gamma_signal": -5359, "vega_signal": -966023, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530165000}, {"instrument": "SPX", "mid_signal": -619269, "gamma_signal": 2020, "vega_signal": 12045329, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772530165000}, {"instrument": "SPX", "mid_signal": 134870, "gamma_signal": 2507, "vega_signal": 431329, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530170000}, {"instrument": "SPX", "mid_signal": 51726, "gamma_signal": -1101, "vega_signal": -241717, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772530170000}, {"instrument": "SPX", "mid_signal": -79614, "gamma_signal": -2056, "vega_signal": -176163, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530180000}, {"instrument": "SPX", "mid_signal": 235800, "gamma_signal": -3658, "vega_signal": -750193, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772530185000}, {"instrument": "SPX", "mid_signal": 66144, "gamma_signal": -1346, "vega_signal": -287153, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530185000}, {"instrument": "SPX", "mid_signal": 211747, "gamma_signal": 3380, "vega_signal": 595776, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530190000}, {"instrument": "SPX", "mid_signal": -60974, "gamma_signal": 1263, "vega_signal": 273366, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530190000}, {"instrument": "SPX", "mid_signal": 161459, "gamma_signal": 3010, "vega_signal": 521192, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530195000}, {"instrument": "SPX", "mid_signal": -753204, "gamma_signal": 398, "vega_signal": 12782287, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530195000}, {"instrument": "SPX", "mid_signal": -24745, "gamma_signal": -786, "vega_signal": -134715, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530200000}, {"instrument": "SPX", "mid_signal": -121437, "gamma_signal": 2140, "vega_signal": 440512, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772530200000}, {"instrument": "SPX", "mid_signal": 528995, "gamma_signal": 1015, "vega_signal": 306405, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530205000}, {"instrument": "SPX", "mid_signal": -1762145, "gamma_signal": 8975, "vega_signal": 30919541, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530205000}, {"instrument": "SPX", "mid_signal": 327168, "gamma_signal": 2223, "vega_signal": 1148242, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772530210000}, {"instrument": "SPX", "mid_signal": -333610, "gamma_signal": 1049, "vega_signal": 3094918, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772530210000}, {"instrument": "SPX", "mid_signal": -256181, "gamma_signal": -2367, "vega_signal": -1115773, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772530215000}, {"instrument": "SPX", "mid_signal": -51172, "gamma_signal": -299, "vega_signal": 1159652, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772530220000}, {"instrument": "SPX", "mid_signal": -545920, "gamma_signal": 563, "vega_signal": 11733034, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530220000}, {"instrument": "SPX", "mid_signal": 312356, "gamma_signal": 5232, "vega_signal": 918594, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530225000}, {"instrument": "SPX", "mid_signal": -128508, "gamma_signal": 2631, "vega_signal": 566792, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530225000}, {"instrument": "SPX", "mid_signal": -627725, "gamma_signal": -9823, "vega_signal": -1737771, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530230000}, {"instrument": "SPX", "mid_signal": -302008, "gamma_signal": 5592, "vega_signal": 1164712, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530230000}, {"instrument": "SPX", "mid_signal": -33226, "gamma_signal": -1003, "vega_signal": -170856, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530235000}, {"instrument": "SPX", "mid_signal": -43146, "gamma_signal": -1244, "vega_signal": -209947, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530240000}, {"instrument": "SPX", "mid_signal": 486216, "gamma_signal": 5618, "vega_signal": 1025783, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530250000}, {"instrument": "SPX", "mid_signal": -368208, "gamma_signal": -1265, "vega_signal": 11404158, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772530250000}, {"instrument": "SPX", "mid_signal": -873789, "gamma_signal": -7325, "vega_signal": -2565434, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530255000}, {"instrument": "SPX", "mid_signal": 68658, "gamma_signal": -1255, "vega_signal": -1537855, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530260000}, {"instrument": "SPX", "mid_signal": 53649, "gamma_signal": -1168, "vega_signal": -254055, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772530260000}, {"instrument": "SPX", "mid_signal": -65635, "gamma_signal": -1701, "vega_signal": -288478, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772530265000}, {"instrument": "SPX", "mid_signal": 463558, "gamma_signal": -1515, "vega_signal": -9029328, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530265000}, {"instrument": "SPX", "mid_signal": 206296, "gamma_signal": 2277, "vega_signal": 1027620, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772530270000}, {"instrument": "SPX", "mid_signal": -101771, "gamma_signal": 1889, "vega_signal": 392600, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772530270000}, {"instrument": "SPX", "mid_signal": 673239, "gamma_signal": 10038, "vega_signal": 1788197, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530275000}, {"instrument": "SPX", "mid_signal": 84248, "gamma_signal": 2032, "vega_signal": 345031, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530280000}, {"instrument": "SPX", "mid_signal": 351490, "gamma_signal": -5451, "vega_signal": -1110609, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772530285000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 33, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530285000}, {"instrument": "SPX", "mid_signal": 43147, "gamma_signal": 1244, "vega_signal": 209953, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530290000}, {"instrument": "SPX", "mid_signal": -245317, "gamma_signal": 2123, "vega_signal": 359882, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530290000}, {"instrument": "SPX", "mid_signal": 151592, "gamma_signal": 2921, "vega_signal": 502653, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530295000}, {"instrument": "SPX", "mid_signal": 310152, "gamma_signal": 3651, "vega_signal": 666604, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530300000}, {"instrument": "SPX", "mid_signal": 56551, "gamma_signal": -615, "vega_signal": -111354, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530305000}, {"instrument": "SPX", "mid_signal": -1077914, "gamma_signal": 3517, "vega_signal": 21022424, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530305000}, {"instrument": "SPX", "mid_signal": 278575, "gamma_signal": 3836, "vega_signal": 771555, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530310000}, {"instrument": "SPX", "mid_signal": 521619, "gamma_signal": 9605, "vega_signal": 1658472, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530315000}, {"instrument": "SPX", "mid_signal": 61291, "gamma_signal": -370, "vega_signal": 46310, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530315000}, {"instrument": "SPX", "mid_signal": 605115, "gamma_signal": 8669, "vega_signal": 828314, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772530320000}, {"instrument": "SPX", "mid_signal": -881075, "gamma_signal": 12633, "vega_signal": 2538322, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530320000}, {"instrument": "SPX", "mid_signal": -514543, "gamma_signal": -10599, "vega_signal": -1827548, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530325000}, {"instrument": "SPX", "mid_signal": 565657, "gamma_signal": -6984, "vega_signal": -1325846, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530325000}, {"instrument": "SPX", "mid_signal": 26618, "gamma_signal": -4988, "vega_signal": -833720, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772530330000}, {"instrument": "SPX", "mid_signal": 1231447, "gamma_signal": -4018, "vega_signal": -24016763, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772530330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530335000}, {"instrument": "SPX", "mid_signal": 858051, "gamma_signal": -12233, "vega_signal": -2393644, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530340000}, {"instrument": "SPX", "mid_signal": -366522, "gamma_signal": 3651, "vega_signal": 666584, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530340000}, {"instrument": "SPX", "mid_signal": -182036, "gamma_signal": -4180, "vega_signal": -710335, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530345000}, {"instrument": "SPX", "mid_signal": -54001, "gamma_signal": 1141, "vega_signal": 249313, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772530345000}, {"instrument": "SPX", "mid_signal": 67520, "gamma_signal": -1034, "vega_signal": 544949, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530350000}, {"instrument": "SPX", "mid_signal": -56717, "gamma_signal": 938, "vega_signal": 178925, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772530350000}, {"instrument": "SPX", "mid_signal": 234789, "gamma_signal": 21237, "vega_signal": 3490322, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530355000}, {"instrument": "SPX", "mid_signal": 386608, "gamma_signal": -4515, "vega_signal": -874833, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530355000}, {"instrument": "SPX", "mid_signal": 341836, "gamma_signal": 7371, "vega_signal": 1265893, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530360000}, {"instrument": "SPX", "mid_signal": 74538, "gamma_signal": -1617, "vega_signal": -371420, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530365000}, {"instrument": "SPX", "mid_signal": 197080, "gamma_signal": -3666, "vega_signal": -766960, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772530365000}, {"instrument": "SPX", "mid_signal": 389924, "gamma_signal": 5639, "vega_signal": 2402732, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772530370000}, {"instrument": "SPX", "mid_signal": -795157, "gamma_signal": 11631, "vega_signal": 923317, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772530370000}, {"instrument": "SPX", "mid_signal": 85286, "gamma_signal": 1428, "vega_signal": 247738, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530375000}, {"instrument": "SPX", "mid_signal": -354163, "gamma_signal": 1919, "vega_signal": 6254752, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530375000}, {"instrument": "SPX", "mid_signal": -27205, "gamma_signal": -847, "vega_signal": -145173, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530380000}, {"instrument": "SPX", "mid_signal": -841301, "gamma_signal": -5236, "vega_signal": 28205234, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530380000}, {"instrument": "SPX", "mid_signal": 227083, "gamma_signal": 1740, "vega_signal": 346123, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530385000}, {"instrument": "SPX", "mid_signal": -1770656, "gamma_signal": 9018, "vega_signal": 31107617, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530385000}, {"instrument": "SPX", "mid_signal": -79960, "gamma_signal": -1949, "vega_signal": -332012, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530390000}, {"instrument": "SPX", "mid_signal": 285754, "gamma_signal": 5042, "vega_signal": 1010735, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530395000}, {"instrument": "SPX", "mid_signal": 313909, "gamma_signal": 3614, "vega_signal": 666587, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772530400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772530400000}, {"instrument": "SPX", "mid_signal": -60165, "gamma_signal": -1397, "vega_signal": -86653, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530405000}, {"instrument": "SPX", "mid_signal": 5733206, "gamma_signal": -38849, "vega_signal": -10225396, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530410000}, {"instrument": "SPX", "mid_signal": 274985, "gamma_signal": -3393, "vega_signal": -650892, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530410000}, {"instrument": "SPX", "mid_signal": 68940, "gamma_signal": 1695, "vega_signal": 619404, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530415000}, {"instrument": "SPX", "mid_signal": 24967, "gamma_signal": 796, "vega_signal": 135316, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530420000}, {"instrument": "SPX", "mid_signal": 1721938, "gamma_signal": 22047, "vega_signal": 4688280, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772530425000}, {"instrument": "SPX", "mid_signal": 344917, "gamma_signal": -5195, "vega_signal": -1483932, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530430000}, {"instrument": "SPX", "mid_signal": 325646, "gamma_signal": 3635, "vega_signal": 668520, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530435000}, {"instrument": "SPX", "mid_signal": -58515, "gamma_signal": -1563, "vega_signal": -264361, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530440000}, {"instrument": "SPX", "mid_signal": 69751, "gamma_signal": -734, "vega_signal": -129689, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530440000}, {"instrument": "SPX", "mid_signal": -374859, "gamma_signal": -8545, "vega_signal": -1934912, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530445000}, {"instrument": "SPX", "mid_signal": 29788, "gamma_signal": -377, "vega_signal": -273110, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530450000}, {"instrument": "SPX", "mid_signal": -50229, "gamma_signal": 1073, "vega_signal": 235533, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530450000}, {"instrument": "SPX", "mid_signal": -49648, "gamma_signal": -2133, "vega_signal": -364861, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772530455000}, {"instrument": "SPX", "mid_signal": 107671, "gamma_signal": -1552, "vega_signal": -294374, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530455000}, {"instrument": "SPX", "mid_signal": -84914, "gamma_signal": -2050, "vega_signal": -346151, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772530460000}, {"instrument": "SPX", "mid_signal": -83217, "gamma_signal": 970, "vega_signal": 176405, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772530465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530465000}, {"instrument": "SPX", "mid_signal": -2666341, "gamma_signal": -53847, "vega_signal": -12057663, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530470000}, {"instrument": "SPX", "mid_signal": 532344, "gamma_signal": -4885, "vega_signal": -866734, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530470000}, {"instrument": "SPX", "mid_signal": 58248, "gamma_signal": 1173, "vega_signal": 460413, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530475000}, {"instrument": "SPX", "mid_signal": -44400, "gamma_signal": 957, "vega_signal": 214039, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772530475000}, {"instrument": "SPX", "mid_signal": 37209, "gamma_signal": 1097, "vega_signal": 186382, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530485000}, {"instrument": "SPX", "mid_signal": -474328, "gamma_signal": 6568, "vega_signal": 1301830, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530485000}, {"instrument": "SPX", "mid_signal": -42057, "gamma_signal": -1216, "vega_signal": -205190, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530490000}, {"instrument": "SPX", "mid_signal": -73069, "gamma_signal": -1828, "vega_signal": -310917, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772530495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772530495000}, {"instrument": "SPX", "mid_signal": 245084, "gamma_signal": 3522, "vega_signal": 628112, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772530500000}, {"instrument": "SPX", "mid_signal": -92260, "gamma_signal": 469, "vega_signal": 611572, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530500000}, {"instrument": "SPX", "mid_signal": 245094, "gamma_signal": 3523, "vega_signal": 628140, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530505000}, {"instrument": "SPX", "mid_signal": 51266, "gamma_signal": -844, "vega_signal": -161433, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772530505000}, {"instrument": "SPX", "mid_signal": 73082, "gamma_signal": 1828, "vega_signal": 310972, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772530510000}, {"instrument": "SPX", "mid_signal": 1933899, "gamma_signal": -9138, "vega_signal": -18174472, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530510000}, {"instrument": "SPX", "mid_signal": 6314, "gamma_signal": 237, "vega_signal": 42037, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772530515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530515000}, {"instrument": "SPX", "mid_signal": 196550, "gamma_signal": 1094, "vega_signal": 2657627, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772530520000}, {"instrument": "SPX", "mid_signal": -153332, "gamma_signal": -800, "vega_signal": -279572, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772530520000}, {"instrument": "SPX", "mid_signal": -447228, "gamma_signal": -6532, "vega_signal": -1165623, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772530525000}, {"instrument": "SPX", "mid_signal": -2513965, "gamma_signal": 12157, "vega_signal": 24788714, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772530525000}, {"instrument": "SPX", "mid_signal": -2609097, "gamma_signal": -48509, "vega_signal": -10738213, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772530530000}, {"instrument": "SPX", "mid_signal": -1957404, "gamma_signal": 4694, "vega_signal": 19124095, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772530530000}, {"instrument": "SPX", "mid_signal": 324104, "gamma_signal": 2338, "vega_signal": 1165963, "option_type": "C", "stock_price": 6771.35, "utc_time": 1772530535000}, {"instrument": "SPX", "mid_signal": 696597, "gamma_signal": -8115, "vega_signal": -2315964, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772530535000}, {"instrument": "SPX", "mid_signal": -32453, "gamma_signal": 3772, "vega_signal": 381811, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530540000}, {"instrument": "SPX", "mid_signal": 2821481, "gamma_signal": -45226, "vega_signal": -1662843, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530545000}, {"instrument": "SPX", "mid_signal": 504894, "gamma_signal": 8413, "vega_signal": 1634182, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772530550000}, {"instrument": "SPX", "mid_signal": 1043106, "gamma_signal": 1224, "vega_signal": -29981910, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772530555000}, {"instrument": "SPX", "mid_signal": 64355, "gamma_signal": -1312, "vega_signal": -283177, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772530555000}, {"instrument": "SPX", "mid_signal": -17462, "gamma_signal": -582, "vega_signal": -100481, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530560000}, {"instrument": "SPX", "mid_signal": 79240, "gamma_signal": -1717, "vega_signal": -390101, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530560000}, {"instrument": "SPX", "mid_signal": 981042, "gamma_signal": 13658, "vega_signal": 2447913, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772530565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530570000}, {"instrument": "SPX", "mid_signal": -49801, "gamma_signal": 1056, "vega_signal": 233591, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530570000}, {"instrument": "SPX", "mid_signal": -10520, "gamma_signal": -378, "vega_signal": -65379, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772530575000}, {"instrument": "SPX", "mid_signal": 23632, "gamma_signal": -113, "vega_signal": -569041, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772530575000}, {"instrument": "SPX", "mid_signal": -926407, "gamma_signal": -18710, "vega_signal": -4754120, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772530580000}, {"instrument": "SPX", "mid_signal": 26822506, "gamma_signal": -231190, "vega_signal": -41655157, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530585000}, {"instrument": "SPX", "mid_signal": -59127, "gamma_signal": -978, "vega_signal": -170093, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772530590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530590000}, {"instrument": "SPX", "mid_signal": 56450, "gamma_signal": 1516, "vega_signal": 256756, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772530595000}, {"instrument": "SPX", "mid_signal": 160574, "gamma_signal": -3148, "vega_signal": -664142, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530595000}, {"instrument": "SPX", "mid_signal": -176881, "gamma_signal": -5903, "vega_signal": -976335, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772530600000}, {"instrument": "SPX", "mid_signal": -18335, "gamma_signal": 400, "vega_signal": 104616, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530600000}, {"instrument": "SPX", "mid_signal": 668703, "gamma_signal": 13923, "vega_signal": 3072250, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530605000}, {"instrument": "SPX", "mid_signal": 4489230, "gamma_signal": -22908, "vega_signal": -41438086, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530605000}, {"instrument": "SPX", "mid_signal": -1228322, "gamma_signal": -17674, "vega_signal": -3139812, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772530610000}, {"instrument": "SPX", "mid_signal": -427260, "gamma_signal": 4782, "vega_signal": 3716228, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530610000}, {"instrument": "SPX", "mid_signal": 319531, "gamma_signal": 3635, "vega_signal": 666081, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530615000}, {"instrument": "SPX", "mid_signal": 357207, "gamma_signal": -3634, "vega_signal": -666022, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772530615000}, {"instrument": "SPX", "mid_signal": -93118, "gamma_signal": -2169, "vega_signal": -368133, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530620000}, {"instrument": "SPX", "mid_signal": 142455, "gamma_signal": -1741, "vega_signal": -1182405, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530620000}, {"instrument": "SPX", "mid_signal": 144719, "gamma_signal": 2839, "vega_signal": 487443, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530625000}, {"instrument": "SPX", "mid_signal": -370774, "gamma_signal": 10365, "vega_signal": -1603308, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530635000}, {"instrument": "SPX", "mid_signal": -153529, "gamma_signal": 529, "vega_signal": 56532, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530640000}, {"instrument": "SPX", "mid_signal": -1096899, "gamma_signal": 11471, "vega_signal": 5915634, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530645000}, {"instrument": "SPX", "mid_signal": -103103, "gamma_signal": 1729, "vega_signal": 331217, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530645000}, {"instrument": "SPX", "mid_signal": -49181, "gamma_signal": -1558, "vega_signal": -266703, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530650000}, {"instrument": "SPX", "mid_signal": 42813, "gamma_signal": -938, "vega_signal": -208923, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530655000}, {"instrument": "SPX", "mid_signal": 5519682, "gamma_signal": 9717, "vega_signal": 105675054, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530660000}, {"instrument": "SPX", "mid_signal": 244220, "gamma_signal": -1377, "vega_signal": -975288, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772530660000}, {"instrument": "SPX", "mid_signal": -601550, "gamma_signal": -7269, "vega_signal": -1321195, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530665000}, {"instrument": "SPX", "mid_signal": -285155, "gamma_signal": -327, "vega_signal": -1253222, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772530670000}, {"instrument": "SPX", "mid_signal": 67819, "gamma_signal": -3805, "vega_signal": 1118342, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530670000}, {"instrument": "SPX", "mid_signal": -171099, "gamma_signal": -1379, "vega_signal": -270674, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530675000}, {"instrument": "SPX", "mid_signal": -288705, "gamma_signal": 3501, "vega_signal": 2388809, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530675000}, {"instrument": "SPX", "mid_signal": -5107, "gamma_signal": -198, "vega_signal": -34820, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530680000}, {"instrument": "SPX", "mid_signal": 56499, "gamma_signal": 1515, "vega_signal": 256745, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530685000}, {"instrument": "SPX", "mid_signal": -577241, "gamma_signal": 7636, "vega_signal": 4357414, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530685000}, {"instrument": "SPX", "mid_signal": 585234, "gamma_signal": 17271, "vega_signal": 2527562, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530690000}, {"instrument": "SPX", "mid_signal": -1503902, "gamma_signal": 15274, "vega_signal": 9180232, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772530690000}, {"instrument": "SPX", "mid_signal": 784306, "gamma_signal": 17009, "vega_signal": 2666316, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530695000}, {"instrument": "SPX", "mid_signal": 142289, "gamma_signal": 1901, "vega_signal": 616598, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772530695000}, {"instrument": "SPX", "mid_signal": 437625, "gamma_signal": 11065, "vega_signal": 1858739, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772530700000}, {"instrument": "SPX", "mid_signal": 50035, "gamma_signal": -3330, "vega_signal": 1916904, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772530700000}, {"instrument": "SPX", "mid_signal": -3668018, "gamma_signal": -54853, "vega_signal": -9691737, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772530705000}, {"instrument": "SPX", "mid_signal": 10084212, "gamma_signal": -108564, "vega_signal": -20152904, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772530705000}, {"instrument": "SPX", "mid_signal": -356725, "gamma_signal": -4735, "vega_signal": -852180, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530710000}, {"instrument": "SPX", "mid_signal": -1252014, "gamma_signal": 15185, "vega_signal": 10359452, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772530710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772530715000}, {"instrument": "SPX", "mid_signal": -138594, "gamma_signal": 752, "vega_signal": -5663663, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772530715000}, {"instrument": "SPX", "mid_signal": 97332, "gamma_signal": 508, "vega_signal": 111262, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772530720000}, {"instrument": "SPX", "mid_signal": 901891, "gamma_signal": -12333, "vega_signal": -2446181, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772530720000}, {"instrument": "SPX", "mid_signal": 133715, "gamma_signal": 1543, "vega_signal": 543315, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530725000}, {"instrument": "SPX", "mid_signal": -1273799, "gamma_signal": 17718, "vega_signal": 3457597, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772530725000}, {"instrument": "SPX", "mid_signal": 56694, "gamma_signal": 1526, "vega_signal": 257241, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772530730000}, {"instrument": "SPX", "mid_signal": -388717, "gamma_signal": 8873, "vega_signal": 1017326, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772530730000}, {"instrument": "SPX", "mid_signal": -342107, "gamma_signal": -8747, "vega_signal": -1477328, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530735000}, {"instrument": "SPX", "mid_signal": -2607185, "gamma_signal": 38870, "vega_signal": 7682198, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772530735000}, {"instrument": "SPX", "mid_signal": 56698, "gamma_signal": 1526, "vega_signal": 257260, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530740000}, {"instrument": "SPX", "mid_signal": -330884, "gamma_signal": 2374, "vega_signal": 375991, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772530740000}, {"instrument": "SPX", "mid_signal": -63183, "gamma_signal": -1054, "vega_signal": -178906, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772530745000}, {"instrument": "SPX", "mid_signal": -1233531, "gamma_signal": 10725, "vega_signal": 1918699, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772530745000}, {"instrument": "SPX", "mid_signal": -306726, "gamma_signal": -4155, "vega_signal": -742893, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530750000}, {"instrument": "SPX", "mid_signal": -13671, "gamma_signal": 1103, "vega_signal": 260567, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772530750000}, {"instrument": "SPX", "mid_signal": -329833, "gamma_signal": -949, "vega_signal": -226248, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772530755000}, {"instrument": "SPX", "mid_signal": -1234, "gamma_signal": 3, "vega_signal": 57989, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772530755000}, {"instrument": "SPX", "mid_signal": -116512, "gamma_signal": -719, "vega_signal": 972140, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530760000}, {"instrument": "SPX", "mid_signal": -324926, "gamma_signal": 4274, "vega_signal": 1480262, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772530760000}, {"instrument": "SPX", "mid_signal": 1846358, "gamma_signal": 22539, "vega_signal": 11083540, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772530765000}, {"instrument": "SPX", "mid_signal": -6416685, "gamma_signal": 86822, "vega_signal": 16849095, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530765000}, {"instrument": "SPX", "mid_signal": 977809, "gamma_signal": 1288, "vega_signal": 11457681, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530770000}, {"instrument": "SPX", "mid_signal": 776894, "gamma_signal": 2132, "vega_signal": -60895247, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530770000}, {"instrument": "SPX", "mid_signal": 600744, "gamma_signal": 7708, "vega_signal": 1372945, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530775000}, {"instrument": "SPX", "mid_signal": -820300, "gamma_signal": 9738, "vega_signal": 5890011, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772530775000}, {"instrument": "SPX", "mid_signal": 2008376, "gamma_signal": 16976, "vega_signal": 16277092, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772530780000}, {"instrument": "SPX", "mid_signal": -493308, "gamma_signal": 5245, "vega_signal": 969957, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772530780000}, {"instrument": "SPX", "mid_signal": 374940, "gamma_signal": 3594, "vega_signal": 660724, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772530785000}, {"instrument": "SPX", "mid_signal": 37466, "gamma_signal": -821, "vega_signal": -186865, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772530785000}, {"instrument": "SPX", "mid_signal": 570420, "gamma_signal": 10395, "vega_signal": 2401525, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530790000}, {"instrument": "SPX", "mid_signal": -451295, "gamma_signal": 3541, "vega_signal": 607773, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772530790000}, {"instrument": "SPX", "mid_signal": 545259, "gamma_signal": 7388, "vega_signal": 1293041, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772530795000}, {"instrument": "SPX", "mid_signal": -228472, "gamma_signal": 4079, "vega_signal": 830779, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530795000}, {"instrument": "SPX", "mid_signal": 324676, "gamma_signal": 4582, "vega_signal": 804130, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772530800000}, {"instrument": "SPX", "mid_signal": -714228, "gamma_signal": 9494, "vega_signal": 1665477, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530800000}, {"instrument": "SPX", "mid_signal": 295968, "gamma_signal": 4402, "vega_signal": 5867066, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530805000}, {"instrument": "SPX", "mid_signal": -92471, "gamma_signal": 553, "vega_signal": 1336955, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772530805000}, {"instrument": "SPX", "mid_signal": 969872, "gamma_signal": 11490, "vega_signal": 2050968, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772530810000}, {"instrument": "SPX", "mid_signal": 525322, "gamma_signal": -8184, "vega_signal": -1629398, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772530810000}, {"instrument": "SPX", "mid_signal": -247313, "gamma_signal": -6141, "vega_signal": -1013017, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772530815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772530815000}, {"instrument": "SPX", "mid_signal": 489511, "gamma_signal": 7133, "vega_signal": 1239171, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772530820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772530820000}, {"instrument": "SPX", "mid_signal": 307533, "gamma_signal": 5790, "vega_signal": 972902, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772530825000}, {"instrument": "SPX", "mid_signal": -69236, "gamma_signal": 1477, "vega_signal": 340367, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530825000}, {"instrument": "SPX", "mid_signal": -189365, "gamma_signal": -3332, "vega_signal": -562494, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772530830000}, {"instrument": "SPX", "mid_signal": -72762, "gamma_signal": 1463, "vega_signal": 309147, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772530835000}, {"instrument": "SPX", "mid_signal": 451673, "gamma_signal": -7227, "vega_signal": -1428312, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772530835000}, {"instrument": "SPX", "mid_signal": 365675, "gamma_signal": 5045, "vega_signal": 1478559, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530840000}, {"instrument": "SPX", "mid_signal": 329018, "gamma_signal": -3684, "vega_signal": -665840, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772530840000}, {"instrument": "SPX", "mid_signal": 92698, "gamma_signal": 4043, "vega_signal": 655428, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772530845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772530845000}, {"instrument": "SPX", "mid_signal": -411498, "gamma_signal": -2054, "vega_signal": -420272, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772530850000}, {"instrument": "SPX", "mid_signal": -411613, "gamma_signal": 3803, "vega_signal": 667151, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530850000}, {"instrument": "SPX", "mid_signal": -585558, "gamma_signal": -13908, "vega_signal": -2305917, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530855000}, {"instrument": "SPX", "mid_signal": -1548634, "gamma_signal": 16486, "vega_signal": 3269485, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772530855000}, {"instrument": "SPX", "mid_signal": 342600, "gamma_signal": 10786, "vega_signal": 2577047, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772530860000}, {"instrument": "SPX", "mid_signal": 1838770, "gamma_signal": -1039, "vega_signal": -34014639, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530860000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -27, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530865000}, {"instrument": "SPX", "mid_signal": -54018, "gamma_signal": 1139, "vega_signal": 247754, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772530865000}, {"instrument": "SPX", "mid_signal": -464537, "gamma_signal": -3084, "vega_signal": -592118, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772530870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772530870000}, {"instrument": "SPX", "mid_signal": 57575, "gamma_signal": 1573, "vega_signal": 259938, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530875000}, {"instrument": "SPX", "mid_signal": 664557, "gamma_signal": -1910, "vega_signal": -16446244, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772530875000}, {"instrument": "SPX", "mid_signal": -164823, "gamma_signal": -6717, "vega_signal": -1070377, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530880000}, {"instrument": "SPX", "mid_signal": 514909, "gamma_signal": -5968, "vega_signal": -464121, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772530880000}, {"instrument": "SPX", "mid_signal": 95596, "gamma_signal": 2257, "vega_signal": 373806, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772530885000}, {"instrument": "SPX", "mid_signal": 144336, "gamma_signal": -840, "vega_signal": -110872, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530885000}, {"instrument": "SPX", "mid_signal": 140832, "gamma_signal": 2702, "vega_signal": 195834, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530890000}, {"instrument": "SPX", "mid_signal": 1698719, "gamma_signal": -24667, "vega_signal": -4735898, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530890000}, {"instrument": "SPX", "mid_signal": -528731, "gamma_signal": -5236, "vega_signal": -2741025, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530895000}, {"instrument": "SPX", "mid_signal": -524539, "gamma_signal": 7728, "vega_signal": 2178853, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530895000}, {"instrument": "SPX", "mid_signal": 252033, "gamma_signal": 3650, "vega_signal": 631019, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530905000}, {"instrument": "SPX", "mid_signal": -50055, "gamma_signal": 1066, "vega_signal": 233586, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772530905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530910000}, {"instrument": "SPX", "mid_signal": -5958814, "gamma_signal": 7700, "vega_signal": 338272320, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530910000}, {"instrument": "SPX", "mid_signal": 74396, "gamma_signal": 1893, "vega_signal": 313468, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772530915000}, {"instrument": "SPX", "mid_signal": -516536, "gamma_signal": 4290, "vega_signal": 723872, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772530915000}, {"instrument": "SPX", "mid_signal": -546, "gamma_signal": -1801, "vega_signal": 1679335, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772530920000}, {"instrument": "SPX", "mid_signal": 45980, "gamma_signal": -990, "vega_signal": -218852, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530920000}, {"instrument": "SPX", "mid_signal": -222815, "gamma_signal": -4504, "vega_signal": -754443, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530925000}, {"instrument": "SPX", "mid_signal": -98859, "gamma_signal": 1858, "vega_signal": 382059, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772530930000}, {"instrument": "SPX", "mid_signal": 84106, "gamma_signal": 2066, "vega_signal": 341947, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530935000}, {"instrument": "SPX", "mid_signal": -1074626, "gamma_signal": 13315, "vega_signal": 2479107, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772530935000}, {"instrument": "SPX", "mid_signal": 485640, "gamma_signal": 7226, "vega_signal": 1245781, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772530940000}, {"instrument": "SPX", "mid_signal": 564809, "gamma_signal": -8510, "vega_signal": -1654042, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772530940000}, {"instrument": "SPX", "mid_signal": 276977, "gamma_signal": 4451, "vega_signal": 765411, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530945000}, {"instrument": "SPX", "mid_signal": -185314, "gamma_signal": 2857, "vega_signal": 555353, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772530945000}, {"instrument": "SPX", "mid_signal": 84099, "gamma_signal": 2066, "vega_signal": 341917, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530955000}, {"instrument": "SPX", "mid_signal": 8946, "gamma_signal": 329, "vega_signal": 56574, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772530960000}, {"instrument": "SPX", "mid_signal": -1614013, "gamma_signal": 13854, "vega_signal": 2415418, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772530960000}, {"instrument": "SPX", "mid_signal": 133763, "gamma_signal": 3519, "vega_signal": 579652, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530965000}, {"instrument": "SPX", "mid_signal": -312833, "gamma_signal": 5152, "vega_signal": 817617, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530965000}, {"instrument": "SPX", "mid_signal": -2120, "gamma_signal": 8162, "vega_signal": -850460, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772530970000}, {"instrument": "SPX", "mid_signal": -308624, "gamma_signal": 4257, "vega_signal": 823129, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530970000}, {"instrument": "SPX", "mid_signal": -608346, "gamma_signal": -14054, "vega_signal": -2150321, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530975000}, {"instrument": "SPX", "mid_signal": -24199, "gamma_signal": -239, "vega_signal": 1330304, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530975000}, {"instrument": "SPX", "mid_signal": -269339, "gamma_signal": -5751, "vega_signal": -3187443, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530980000}, {"instrument": "SPX", "mid_signal": 270972, "gamma_signal": -4442, "vega_signal": -884169, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530980000}, {"instrument": "SPX", "mid_signal": -66867, "gamma_signal": -1759, "vega_signal": -289762, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530985000}, {"instrument": "SPX", "mid_signal": 279729, "gamma_signal": -3500, "vega_signal": 119861, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530985000}, {"instrument": "SPX", "mid_signal": 491801, "gamma_signal": 5161, "vega_signal": 934453, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530990000}, {"instrument": "SPX", "mid_signal": -1212951, "gamma_signal": -13454, "vega_signal": -2910714, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530995000}, {"instrument": "SPX", "mid_signal": -4358814, "gamma_signal": 23369, "vega_signal": 21220685, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530995000}, {"instrument": "SPX", "mid_signal": 750489, "gamma_signal": 10889, "vega_signal": 1881111, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772531000000}, {"instrument": "SPX", "mid_signal": -107441, "gamma_signal": -3494, "vega_signal": 4885479, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772531000000}, {"instrument": "SPX", "mid_signal": -444657, "gamma_signal": -36, "vega_signal": -88449, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772531005000}, {"instrument": "SPX", "mid_signal": 41285, "gamma_signal": -902, "vega_signal": -201008, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772531005000}, {"instrument": "SPX", "mid_signal": -505233, "gamma_signal": -10378, "vega_signal": -1730331, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772531010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772531010000}, {"instrument": "SPX", "mid_signal": -2041824, "gamma_signal": -57029, "vega_signal": -9392066, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772531015000}, {"instrument": "SPX", "mid_signal": 167976, "gamma_signal": -2661, "vega_signal": -526915, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772531015000}, {"instrument": "SPX", "mid_signal": -160678, "gamma_signal": -3284, "vega_signal": -943503, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772531020000}, {"instrument": "SPX", "mid_signal": 346932, "gamma_signal": 879, "vega_signal": -2310040, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772531020000}, {"instrument": "SPX", "mid_signal": -4422678, "gamma_signal": -89306, "vega_signal": -53851276, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772531025000}, {"instrument": "SPX", "mid_signal": 498268, "gamma_signal": -10335, "vega_signal": -1362199, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772531025000}, {"instrument": "SPX", "mid_signal": -191720, "gamma_signal": -3797, "vega_signal": -2090178, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772531030000}, {"instrument": "SPX", "mid_signal": -334331, "gamma_signal": 1050, "vega_signal": 3091169, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531030000}, {"instrument": "SPX", "mid_signal": 58837, "gamma_signal": 1759, "vega_signal": 101983, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772531035000}, {"instrument": "SPX", "mid_signal": -596204, "gamma_signal": -9670, "vega_signal": -16520724, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772531040000}, {"instrument": "SPX", "mid_signal": 83561, "gamma_signal": -2204, "vega_signal": -494361, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772531040000}, {"instrument": "SPX", "mid_signal": -251060, "gamma_signal": -3743, "vega_signal": -649314, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772531045000}, {"instrument": "SPX", "mid_signal": 162431, "gamma_signal": -2542, "vega_signal": -484783, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772531045000}, {"instrument": "SPX", "mid_signal": 230014, "gamma_signal": 4480, "vega_signal": 759782, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531050000}, {"instrument": "SPX", "mid_signal": 161986, "gamma_signal": -6154, "vega_signal": 218410, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772531050000}, {"instrument": "SPX", "mid_signal": 884709, "gamma_signal": 4265, "vega_signal": 878617, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772531055000}, {"instrument": "SPX", "mid_signal": -704265, "gamma_signal": 9841, "vega_signal": 1879156, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772531055000}, {"instrument": "SPX", "mid_signal": -693251, "gamma_signal": -7579, "vega_signal": -1344947, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772531060000}, {"instrument": "SPX", "mid_signal": 155734, "gamma_signal": -2536, "vega_signal": -505481, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772531060000}, {"instrument": "SPX", "mid_signal": -1337103, "gamma_signal": -12591, "vega_signal": -2316297, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772531065000}, {"instrument": "SPX", "mid_signal": -4202357, "gamma_signal": 26950, "vega_signal": 9610472, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772531065000}, {"instrument": "SPX", "mid_signal": -80071, "gamma_signal": 232, "vega_signal": -1017641, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531070000}, {"instrument": "SPX", "mid_signal": 322160, "gamma_signal": -3626, "vega_signal": -662452, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772531070000}, {"instrument": "SPX", "mid_signal": 405006, "gamma_signal": 6614, "vega_signal": 1138636, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531075000}, {"instrument": "SPX", "mid_signal": 600814, "gamma_signal": -1698, "vega_signal": -16401737, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531075000}, {"instrument": "SPX", "mid_signal": 594908, "gamma_signal": 14041, "vega_signal": 2375303, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772531080000}, {"instrument": "SPX", "mid_signal": -313018, "gamma_signal": -2966, "vega_signal": 120111407, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772531080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772531085000}, {"instrument": "SPX", "mid_signal": -56550, "gamma_signal": 1172, "vega_signal": 255437, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531085000}, {"instrument": "SPX", "mid_signal": 45363, "gamma_signal": 1445, "vega_signal": 247973, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531090000}, {"instrument": "SPX", "mid_signal": -133239, "gamma_signal": 499, "vega_signal": 724181, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772531090000}, {"instrument": "SPX", "mid_signal": 415653, "gamma_signal": 20810, "vega_signal": 3393155, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772531095000}, {"instrument": "SPX", "mid_signal": 305265, "gamma_signal": 3664, "vega_signal": 657975, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531100000}, {"instrument": "SPX", "mid_signal": -32440, "gamma_signal": 658, "vega_signal": 155037, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772531100000}, {"instrument": "SPX", "mid_signal": 169727, "gamma_signal": 4078, "vega_signal": 686022, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772531105000}, {"instrument": "SPX", "mid_signal": -104933, "gamma_signal": 1783, "vega_signal": -159500, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772531105000}, {"instrument": "SPX", "mid_signal": 235495, "gamma_signal": 5487, "vega_signal": 923788, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772531110000}, {"instrument": "SPX", "mid_signal": -261685, "gamma_signal": 4481, "vega_signal": 911942, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531110000}, {"instrument": "SPX", "mid_signal": 323785, "gamma_signal": 3651, "vega_signal": 661911, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772531115000}, {"instrument": "SPX", "mid_signal": -511023, "gamma_signal": 7902, "vega_signal": 1396202, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531115000}, {"instrument": "SPX", "mid_signal": -21994, "gamma_signal": 326, "vega_signal": -633130, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772531120000}, {"instrument": "SPX", "mid_signal": -974955, "gamma_signal": 18707, "vega_signal": 3231248, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531120000}, {"instrument": "SPX", "mid_signal": 35439, "gamma_signal": -1665, "vega_signal": 467460, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772531125000}, {"instrument": "SPX", "mid_signal": 277104, "gamma_signal": -3631, "vega_signal": -712227, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531125000}, {"instrument": "SPX", "mid_signal": -7365, "gamma_signal": -239, "vega_signal": -91178, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772531130000}, {"instrument": "SPX", "mid_signal": -65446, "gamma_signal": 339, "vega_signal": 43722, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531130000}, {"instrument": "SPX", "mid_signal": 791906, "gamma_signal": 10716, "vega_signal": 1910852, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772531135000}, {"instrument": "SPX", "mid_signal": -4640623, "gamma_signal": 11357, "vega_signal": 145817190, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531135000}, {"instrument": "SPX", "mid_signal": -1636537, "gamma_signal": 22349, "vega_signal": -116435186, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772531140000}, {"instrument": "SPX", "mid_signal": -4108595, "gamma_signal": 42256, "vega_signal": 20680874, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772531140000}, {"instrument": "SPX", "mid_signal": 2257665, "gamma_signal": 9253, "vega_signal": 53136475, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772531145000}, {"instrument": "SPX", "mid_signal": 80253, "gamma_signal": 1116, "vega_signal": -2418135, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772531145000}, {"instrument": "SPX", "mid_signal": 227663, "gamma_signal": 3443, "vega_signal": 605745, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772531150000}, {"instrument": "SPX", "mid_signal": -678022, "gamma_signal": 13172, "vega_signal": 3026460, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772531150000}, {"instrument": "SPX", "mid_signal": -42579, "gamma_signal": -1243, "vega_signal": -212054, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772531155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772531155000}, {"instrument": "SPX", "mid_signal": -2484746, "gamma_signal": -25177, "vega_signal": -8796631, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772531160000}, {"instrument": "SPX", "mid_signal": -890582, "gamma_signal": 14939, "vega_signal": 4623491, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772531160000}, {"instrument": "SPX", "mid_signal": -651614, "gamma_signal": -10946, "vega_signal": -1913587, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531165000}, {"instrument": "SPX", "mid_signal": 219857, "gamma_signal": -2294, "vega_signal": -376514, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772531165000}, {"instrument": "SPX", "mid_signal": 297335, "gamma_signal": 5699, "vega_signal": 1558315, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772531170000}, {"instrument": "SPX", "mid_signal": 228131, "gamma_signal": -2379, "vega_signal": -2108369, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772531170000}, {"instrument": "SPX", "mid_signal": -308562, "gamma_signal": -22034, "vega_signal": -3576171, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772531175000}, {"instrument": "SPX", "mid_signal": -150046, "gamma_signal": 2984, "vega_signal": 637831, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772531175000}, {"instrument": "SPX", "mid_signal": -441082, "gamma_signal": -10307, "vega_signal": -1319026, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772531180000}, {"instrument": "SPX", "mid_signal": -488469, "gamma_signal": 8090, "vega_signal": 1374957, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772531180000}, {"instrument": "SPX", "mid_signal": 357061, "gamma_signal": 9241, "vega_signal": 1574947, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531185000}, {"instrument": "SPX", "mid_signal": -138127, "gamma_signal": 3356, "vega_signal": 775474, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772531185000}, {"instrument": "SPX", "mid_signal": 177763, "gamma_signal": 263, "vega_signal": 99649, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772531190000}, {"instrument": "SPX", "mid_signal": -182536, "gamma_signal": 2021, "vega_signal": 362239, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772531190000}, {"instrument": "SPX", "mid_signal": -3551985, "gamma_signal": -22745, "vega_signal": -73886150, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772531195000}, {"instrument": "SPX", "mid_signal": 363647, "gamma_signal": -6207, "vega_signal": -1285656, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531195000}, {"instrument": "SPX", "mid_signal": -3584754, "gamma_signal": -15366, "vega_signal": -11623799, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531200000}, {"instrument": "SPX", "mid_signal": -417060, "gamma_signal": 7564, "vega_signal": 839918, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772531200000}, {"instrument": "SPX", "mid_signal": -429782, "gamma_signal": 6358, "vega_signal": 1151483, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772531205000}, {"instrument": "SPX", "mid_signal": -2385584, "gamma_signal": 24223, "vega_signal": 5240405, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772531205000}, {"instrument": "SPX", "mid_signal": 505182, "gamma_signal": 6135, "vega_signal": 2060315, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531210000}, {"instrument": "SPX", "mid_signal": -946619, "gamma_signal": 19147, "vega_signal": 4389550, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772531210000}, {"instrument": "SPX", "mid_signal": 1811054, "gamma_signal": 22547, "vega_signal": 2844948, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772531215000}, {"instrument": "SPX", "mid_signal": -82115, "gamma_signal": 1156, "vega_signal": -795874, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772531215000}, {"instrument": "SPX", "mid_signal": -25714, "gamma_signal": -466, "vega_signal": -74805, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531220000}, {"instrument": "SPX", "mid_signal": 79066, "gamma_signal": -638, "vega_signal": -79216, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531220000}, {"instrument": "SPX", "mid_signal": -139525, "gamma_signal": -3429, "vega_signal": -586219, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772531225000}, {"instrument": "SPX", "mid_signal": -4944286, "gamma_signal": 56776, "vega_signal": 12039785, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772531225000}, {"instrument": "SPX", "mid_signal": -18947409, "gamma_signal": -407478, "vega_signal": -71341883, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531230000}, {"instrument": "SPX", "mid_signal": -597683, "gamma_signal": 13677, "vega_signal": 2715269, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772531230000}, {"instrument": "SPX", "mid_signal": 25305511, "gamma_signal": 510337, "vega_signal": 87672131, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772531235000}, {"instrument": "SPX", "mid_signal": -686112, "gamma_signal": 14612, "vega_signal": 3317898, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772531235000}, {"instrument": "SPX", "mid_signal": 1719668, "gamma_signal": 20555, "vega_signal": 7820427, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531240000}, {"instrument": "SPX", "mid_signal": -144910, "gamma_signal": -1123, "vega_signal": 5129971, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772531240000}, {"instrument": "SPX", "mid_signal": 430808, "gamma_signal": 7028, "vega_signal": 1240292, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531245000}, {"instrument": "SPX", "mid_signal": -140752, "gamma_signal": 2314, "vega_signal": 475449, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531245000}, {"instrument": "SPX", "mid_signal": -229521, "gamma_signal": 1257, "vega_signal": 136717, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772531250000}, {"instrument": "SPX", "mid_signal": 858527, "gamma_signal": -16368, "vega_signal": 18386445, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531250000}, {"instrument": "SPX", "mid_signal": 193208, "gamma_signal": 3602, "vega_signal": 652794, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772531255000}, {"instrument": "SPX", "mid_signal": -394217, "gamma_signal": 4169, "vega_signal": 1536770, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531255000}, {"instrument": "SPX", "mid_signal": 826367, "gamma_signal": 8442, "vega_signal": 1987891, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772531260000}, {"instrument": "SPX", "mid_signal": -716543, "gamma_signal": 15266, "vega_signal": -3560603, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531260000}, {"instrument": "SPX", "mid_signal": 715999, "gamma_signal": 1324, "vega_signal": -211266, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531265000}, {"instrument": "SPX", "mid_signal": 244588, "gamma_signal": -4855, "vega_signal": -1107525, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531265000}, {"instrument": "SPX", "mid_signal": 82928, "gamma_signal": 2165, "vega_signal": 376666, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772531270000}, {"instrument": "SPX", "mid_signal": 207228, "gamma_signal": -2886, "vega_signal": -581377, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772531270000}, {"instrument": "SPX", "mid_signal": -64043, "gamma_signal": -6364, "vega_signal": -872797, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531275000}, {"instrument": "SPX", "mid_signal": 307829, "gamma_signal": -4641, "vega_signal": -954384, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531275000}, {"instrument": "SPX", "mid_signal": 153626, "gamma_signal": 2852, "vega_signal": 499460, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531280000}, {"instrument": "SPX", "mid_signal": -116139, "gamma_signal": 212, "vega_signal": -27606, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531280000}, {"instrument": "SPX", "mid_signal": 33046, "gamma_signal": 963, "vega_signal": 167729, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772531285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531285000}, {"instrument": "SPX", "mid_signal": 349461, "gamma_signal": 4640, "vega_signal": 1790948, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772531290000}, {"instrument": "SPX", "mid_signal": 321781, "gamma_signal": -4876, "vega_signal": -999528, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531290000}, {"instrument": "SPX", "mid_signal": 1323174, "gamma_signal": 14746, "vega_signal": 2759416, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772531295000}, {"instrument": "SPX", "mid_signal": 83168, "gamma_signal": -1560, "vega_signal": -337095, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531295000}, {"instrument": "SPX", "mid_signal": -94508, "gamma_signal": -2233, "vega_signal": -388968, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772531300000}, {"instrument": "SPX", "mid_signal": 395657, "gamma_signal": -5909, "vega_signal": -1223806, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772531300000}, {"instrument": "SPX", "mid_signal": -239066, "gamma_signal": -3520, "vega_signal": -1513245, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772531305000}, {"instrument": "SPX", "mid_signal": 176705, "gamma_signal": -6, "vega_signal": -1385944, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531305000}, {"instrument": "SPX", "mid_signal": 515741, "gamma_signal": 5688, "vega_signal": 2451085, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772531310000}, {"instrument": "SPX", "mid_signal": -298980, "gamma_signal": 3395, "vega_signal": 653708, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531310000}, {"instrument": "SPX", "mid_signal": -889651, "gamma_signal": -29046, "vega_signal": -5012739, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772531315000}, {"instrument": "SPX", "mid_signal": -26209, "gamma_signal": -1362, "vega_signal": 798010, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531315000}, {"instrument": "SPX", "mid_signal": 348217, "gamma_signal": 7692, "vega_signal": 2514815, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772531320000}, {"instrument": "SPX", "mid_signal": -406407, "gamma_signal": 5796, "vega_signal": 1151848, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772531320000}, {"instrument": "SPX", "mid_signal": -86516, "gamma_signal": -881, "vega_signal": -162709, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531325000}, {"instrument": "SPX", "mid_signal": -291195, "gamma_signal": 2564, "vega_signal": 436463, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772531325000}, {"instrument": "SPX", "mid_signal": 864474, "gamma_signal": 19535, "vega_signal": 3349968, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531330000}, {"instrument": "SPX", "mid_signal": -136524, "gamma_signal": 2262, "vega_signal": 466219, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772531330000}, {"instrument": "SPX", "mid_signal": 532801, "gamma_signal": 8245, "vega_signal": 2587268, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772531335000}, {"instrument": "SPX", "mid_signal": -582797, "gamma_signal": 6447, "vega_signal": 1217458, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772531335000}, {"instrument": "SPX", "mid_signal": 1017327, "gamma_signal": 11183, "vega_signal": 3419884, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772531340000}, {"instrument": "SPX", "mid_signal": -492320, "gamma_signal": 7600, "vega_signal": 2514807, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772531340000}, {"instrument": "SPX", "mid_signal": 951918, "gamma_signal": 11269, "vega_signal": 2430915, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531345000}, {"instrument": "SPX", "mid_signal": -468151, "gamma_signal": 5611, "vega_signal": 1084481, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531345000}, {"instrument": "SPX", "mid_signal": 468166, "gamma_signal": -1875, "vega_signal": 7422566, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531350000}, {"instrument": "SPX", "mid_signal": -202578, "gamma_signal": -1677, "vega_signal": 1036224, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772531350000}, {"instrument": "SPX", "mid_signal": 4803974, "gamma_signal": 64595, "vega_signal": 11628411, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531355000}, {"instrument": "SPX", "mid_signal": -1699067, "gamma_signal": 34629, "vega_signal": 7402623, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772531355000}, {"instrument": "SPX", "mid_signal": 638957, "gamma_signal": 9029, "vega_signal": 1619878, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772531360000}, {"instrument": "SPX", "mid_signal": 396155, "gamma_signal": -3863, "vega_signal": -738390, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531360000}, {"instrument": "SPX", "mid_signal": -2422558, "gamma_signal": -25111, "vega_signal": -13472614, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531365000}, {"instrument": "SPX", "mid_signal": -4538068, "gamma_signal": 14091, "vega_signal": 23591780, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531365000}, {"instrument": "SPX", "mid_signal": 95501, "gamma_signal": 752, "vega_signal": 146407, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772531370000}, {"instrument": "SPX", "mid_signal": 87041, "gamma_signal": -1844, "vega_signal": -453123, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531370000}, {"instrument": "SPX", "mid_signal": -1866711, "gamma_signal": -28389, "vega_signal": -1628383, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772531375000}, {"instrument": "SPX", "mid_signal": 278853, "gamma_signal": -5889, "vega_signal": -1233206, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531375000}, {"instrument": "SPX", "mid_signal": 606166, "gamma_signal": 10465, "vega_signal": 1862878, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772531380000}, {"instrument": "SPX", "mid_signal": -165825, "gamma_signal": -597, "vega_signal": 585846, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531380000}, {"instrument": "SPX", "mid_signal": 756391, "gamma_signal": 10584, "vega_signal": -104123, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772531385000}, {"instrument": "SPX", "mid_signal": -2264218, "gamma_signal": 34402, "vega_signal": 7036632, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531385000}, {"instrument": "SPX", "mid_signal": -5644, "gamma_signal": -214, "vega_signal": -40711, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772531390000}, {"instrument": "SPX", "mid_signal": 1263905, "gamma_signal": -14906, "vega_signal": -2836654, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772531390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531395000}, {"instrument": "SPX", "mid_signal": -8197, "gamma_signal": 159, "vega_signal": 32359, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772531395000}, {"instrument": "SPX", "mid_signal": -160781, "gamma_signal": -4891, "vega_signal": -844726, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531400000}, {"instrument": "SPX", "mid_signal": -115825, "gamma_signal": 1992, "vega_signal": 417602, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772531400000}, {"instrument": "SPX", "mid_signal": -146721, "gamma_signal": -1566, "vega_signal": -289924, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772531405000}, {"instrument": "SPX", "mid_signal": -1317767, "gamma_signal": 24810, "vega_signal": 5341328, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772531405000}, {"instrument": "SPX", "mid_signal": -410600, "gamma_signal": -3267, "vega_signal": -635501, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772531410000}, {"instrument": "SPX", "mid_signal": 58799, "gamma_signal": -911, "vega_signal": -176408, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772531410000}, {"instrument": "SPX", "mid_signal": -1034307, "gamma_signal": -13389, "vega_signal": -2435036, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531415000}, {"instrument": "SPX", "mid_signal": -83383, "gamma_signal": 1803, "vega_signal": -127678, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531415000}, {"instrument": "SPX", "mid_signal": -231850, "gamma_signal": -5370, "vega_signal": -926453, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531420000}, {"instrument": "SPX", "mid_signal": 425630, "gamma_signal": -8747, "vega_signal": -1935398, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531420000}, {"instrument": "SPX", "mid_signal": -433009, "gamma_signal": -11165, "vega_signal": -2124130, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531425000}, {"instrument": "SPX", "mid_signal": -1897081, "gamma_signal": 28027, "vega_signal": 26771553, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531425000}, {"instrument": "SPX", "mid_signal": -130524, "gamma_signal": -1647, "vega_signal": -2079160, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531430000}, {"instrument": "SPX", "mid_signal": -124415, "gamma_signal": 1050, "vega_signal": 537483, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772531430000}, {"instrument": "SPX", "mid_signal": 1317133, "gamma_signal": 14120, "vega_signal": 2634444, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531435000}, {"instrument": "SPX", "mid_signal": -148515, "gamma_signal": 2828, "vega_signal": 612577, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531435000}, {"instrument": "SPX", "mid_signal": -268161, "gamma_signal": -806, "vega_signal": -2034633, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531440000}, {"instrument": "SPX", "mid_signal": 166255, "gamma_signal": -3046, "vega_signal": -681591, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531440000}, {"instrument": "SPX", "mid_signal": -1641382, "gamma_signal": -12496, "vega_signal": -12502507, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531445000}, {"instrument": "SPX", "mid_signal": 84870, "gamma_signal": -1533, "vega_signal": -306410, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531445000}, {"instrument": "SPX", "mid_signal": 5633, "gamma_signal": 1495, "vega_signal": -819956, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531450000}, {"instrument": "SPX", "mid_signal": -384176, "gamma_signal": 5589, "vega_signal": 1146030, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772531450000}, {"instrument": "SPX", "mid_signal": 2605399, "gamma_signal": 32255, "vega_signal": 23456594, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531455000}, {"instrument": "SPX", "mid_signal": -1361452, "gamma_signal": 18189, "vega_signal": 3638937, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531455000}, {"instrument": "SPX", "mid_signal": 638039, "gamma_signal": 4368, "vega_signal": 5439032, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531460000}, {"instrument": "SPX", "mid_signal": -125626, "gamma_signal": 1681, "vega_signal": 315794, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531460000}, {"instrument": "SPX", "mid_signal": -1697014, "gamma_signal": -18077, "vega_signal": -8024736, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772531465000}, {"instrument": "SPX", "mid_signal": 325970, "gamma_signal": -4822, "vega_signal": -975287, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772531465000}, {"instrument": "SPX", "mid_signal": -805480, "gamma_signal": -13755, "vega_signal": -19050280, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531470000}, {"instrument": "SPX", "mid_signal": 298701, "gamma_signal": -3832, "vega_signal": -742331, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531475000}, {"instrument": "SPX", "mid_signal": -77786, "gamma_signal": 89, "vega_signal": 6556489, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772531475000}, {"instrument": "SPX", "mid_signal": 726622, "gamma_signal": 9357, "vega_signal": 1702880, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772531480000}, {"instrument": "SPX", "mid_signal": 161143, "gamma_signal": -1435, "vega_signal": -90485, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772531480000}, {"instrument": "SPX", "mid_signal": 660208, "gamma_signal": 8253, "vega_signal": 1504569, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531485000}, {"instrument": "SPX", "mid_signal": 498644, "gamma_signal": -6443, "vega_signal": -1266841, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531485000}, {"instrument": "SPX", "mid_signal": -397879, "gamma_signal": -3340, "vega_signal": -642715, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772531490000}, {"instrument": "SPX", "mid_signal": 550468, "gamma_signal": -11308, "vega_signal": -1947943, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531490000}, {"instrument": "SPX", "mid_signal": -377632, "gamma_signal": -6997, "vega_signal": -937466, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531495000}, {"instrument": "SPX", "mid_signal": -2396841, "gamma_signal": 20478, "vega_signal": 3959242, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772531495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531500000}, {"instrument": "SPX", "mid_signal": 253439, "gamma_signal": -1200, "vega_signal": -8113493, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531500000}, {"instrument": "SPX", "mid_signal": 299346, "gamma_signal": 7434, "vega_signal": 1305831, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531505000}, {"instrument": "SPX", "mid_signal": 188109, "gamma_signal": -1073, "vega_signal": -165313, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772531505000}, {"instrument": "SPX", "mid_signal": 336482, "gamma_signal": 3431, "vega_signal": 658040, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531510000}, {"instrument": "SPX", "mid_signal": 44273, "gamma_signal": -657, "vega_signal": -128200, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772531510000}, {"instrument": "SPX", "mid_signal": 4160852, "gamma_signal": 54016, "vega_signal": 32810939, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772531515000}, {"instrument": "SPX", "mid_signal": 645895, "gamma_signal": 6132, "vega_signal": -24763697, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772531515000}, {"instrument": "SPX", "mid_signal": -41814, "gamma_signal": -3029, "vega_signal": -789588, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531520000}, {"instrument": "SPX", "mid_signal": 1106753, "gamma_signal": -19141, "vega_signal": -4075426, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531520000}, {"instrument": "SPX", "mid_signal": 37062, "gamma_signal": -157, "vega_signal": -1352546, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772531525000}, {"instrument": "SPX", "mid_signal": -215475, "gamma_signal": -27426, "vega_signal": 1852478, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772531525000}, {"instrument": "SPX", "mid_signal": 852041, "gamma_signal": 16090, "vega_signal": -61625, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531530000}, {"instrument": "SPX", "mid_signal": -801128, "gamma_signal": 16600, "vega_signal": 4132792, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772531530000}, {"instrument": "SPX", "mid_signal": 2443905, "gamma_signal": 13608, "vega_signal": 36129020, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772531535000}, {"instrument": "SPX", "mid_signal": 98128, "gamma_signal": -652, "vega_signal": -80615, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531535000}, {"instrument": "SPX", "mid_signal": -863362, "gamma_signal": -8616, "vega_signal": -1649015, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531540000}, {"instrument": "SPX", "mid_signal": 53570, "gamma_signal": -1072, "vega_signal": -243597, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531540000}, {"instrument": "SPX", "mid_signal": 5372478, "gamma_signal": 57342, "vega_signal": 40342947, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531545000}, {"instrument": "SPX", "mid_signal": 310428, "gamma_signal": -3180, "vega_signal": 1314829, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531545000}, {"instrument": "SPX", "mid_signal": -456190, "gamma_signal": -4216, "vega_signal": -815465, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772531550000}, {"instrument": "SPX", "mid_signal": -438760, "gamma_signal": 5978, "vega_signal": 1209971, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772531550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531555000}, {"instrument": "SPX", "mid_signal": 829433, "gamma_signal": -4742, "vega_signal": -1012918, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531555000}, {"instrument": "SPX", "mid_signal": -415773, "gamma_signal": -4811, "vega_signal": -921153, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531560000}, {"instrument": "SPX", "mid_signal": -127740, "gamma_signal": 864, "vega_signal": -6564286, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531560000}, {"instrument": "SPX", "mid_signal": 1496864, "gamma_signal": 16621, "vega_signal": 4586545, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531565000}, {"instrument": "SPX", "mid_signal": -1512773, "gamma_signal": 17798, "vega_signal": 3623118, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531565000}, {"instrument": "SPX", "mid_signal": -1296096, "gamma_signal": -15418, "vega_signal": -2973946, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531570000}, {"instrument": "SPX", "mid_signal": 541046, "gamma_signal": -6246, "vega_signal": -1253977, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772531570000}, {"instrument": "SPX", "mid_signal": -403801, "gamma_signal": -3168, "vega_signal": -637299, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531580000}, {"instrument": "SPX", "mid_signal": 271526, "gamma_signal": -3168, "vega_signal": -637271, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772531580000}, {"instrument": "SPX", "mid_signal": 143310, "gamma_signal": 1447, "vega_signal": 278745, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772531585000}, {"instrument": "SPX", "mid_signal": -309161, "gamma_signal": 5050, "vega_signal": 1097310, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531585000}, {"instrument": "SPX", "mid_signal": 241413, "gamma_signal": 2842, "vega_signal": 542932, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772531590000}, {"instrument": "SPX", "mid_signal": 235689, "gamma_signal": 694, "vega_signal": 237534, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531590000}, {"instrument": "SPX", "mid_signal": -360712, "gamma_signal": 1424, "vega_signal": -1271011, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531595000}, {"instrument": "SPX", "mid_signal": 391496, "gamma_signal": -6219, "vega_signal": -1331583, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531595000}, {"instrument": "SPX", "mid_signal": -1570526, "gamma_signal": -14368, "vega_signal": -8212147, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772531600000}, {"instrument": "SPX", "mid_signal": 148596, "gamma_signal": -3408, "vega_signal": 210769, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772531600000}, {"instrument": "SPX", "mid_signal": -42531, "gamma_signal": 80, "vega_signal": 404258, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772531605000}, {"instrument": "SPX", "mid_signal": 681892, "gamma_signal": -10566, "vega_signal": -2669713, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772531605000}, {"instrument": "SPX", "mid_signal": -121713, "gamma_signal": -2657, "vega_signal": -484975, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772531610000}, {"instrument": "SPX", "mid_signal": 342930, "gamma_signal": -2298, "vega_signal": -361303, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531610000}, {"instrument": "SPX", "mid_signal": 125494, "gamma_signal": -1586, "vega_signal": -223923, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772531615000}, {"instrument": "SPX", "mid_signal": 139964, "gamma_signal": -2740, "vega_signal": -600922, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531615000}, {"instrument": "SPX", "mid_signal": 583079, "gamma_signal": 7671, "vega_signal": 2437605, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531620000}, {"instrument": "SPX", "mid_signal": 105730, "gamma_signal": 2740, "vega_signal": -10524, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531620000}, {"instrument": "SPX", "mid_signal": 95686, "gamma_signal": 2063, "vega_signal": 369419, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772531625000}, {"instrument": "SPX", "mid_signal": -314773, "gamma_signal": 5442, "vega_signal": 1181945, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772531625000}, {"instrument": "SPX", "mid_signal": 160148, "gamma_signal": 3574, "vega_signal": 640510, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772531630000}, {"instrument": "SPX", "mid_signal": 533426, "gamma_signal": -6523, "vega_signal": -2239755, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531630000}, {"instrument": "SPX", "mid_signal": -58025, "gamma_signal": -1653, "vega_signal": -300632, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531635000}, {"instrument": "SPX", "mid_signal": 1814649, "gamma_signal": -23357, "vega_signal": -4772102, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531635000}, {"instrument": "SPX", "mid_signal": -935511, "gamma_signal": -8539, "vega_signal": -2376834, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531640000}, {"instrument": "SPX", "mid_signal": -684777, "gamma_signal": 9046, "vega_signal": 2314361, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772531640000}, {"instrument": "SPX", "mid_signal": 3815073, "gamma_signal": 40616, "vega_signal": 7843326, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772531645000}, {"instrument": "SPX", "mid_signal": 1182558, "gamma_signal": -13431, "vega_signal": -2699342, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772531645000}, {"instrument": "SPX", "mid_signal": -831328, "gamma_signal": -7023, "vega_signal": -1870208, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531650000}, {"instrument": "SPX", "mid_signal": -148723, "gamma_signal": -1655, "vega_signal": 7622868, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531655000}, {"instrument": "SPX", "mid_signal": -11473, "gamma_signal": 1223, "vega_signal": 296052, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772531655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772531660000}, {"instrument": "SPX", "mid_signal": -696605, "gamma_signal": 12315, "vega_signal": 3086611, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772531660000}, {"instrument": "SPX", "mid_signal": 445320, "gamma_signal": 9791, "vega_signal": 2162815, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531665000}, {"instrument": "SPX", "mid_signal": 1361, "gamma_signal": -1044, "vega_signal": 1117784, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531665000}, {"instrument": "SPX", "mid_signal": 35525, "gamma_signal": 891, "vega_signal": 161177, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772531670000}, {"instrument": "SPX", "mid_signal": 54837, "gamma_signal": -1071, "vega_signal": -247510, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531670000}, {"instrument": "SPX", "mid_signal": 6226348, "gamma_signal": 71880, "vega_signal": 15087156, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531675000}, {"instrument": "SPX", "mid_signal": 2943895, "gamma_signal": -29967, "vega_signal": -2026274, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772531675000}, {"instrument": "SPX", "mid_signal": -1245090, "gamma_signal": -6677, "vega_signal": -1244254, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772531680000}, {"instrument": "SPX", "mid_signal": -111185, "gamma_signal": 1885, "vega_signal": 407779, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772531680000}, {"instrument": "SPX", "mid_signal": -217818, "gamma_signal": -114, "vega_signal": -81129, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531685000}, {"instrument": "SPX", "mid_signal": -2198476, "gamma_signal": 13263, "vega_signal": 2351933, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772531685000}, {"instrument": "SPX", "mid_signal": -637843, "gamma_signal": -1399, "vega_signal": -419406, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531690000}, {"instrument": "SPX", "mid_signal": -308029, "gamma_signal": 2607, "vega_signal": 538480, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772531690000}, {"instrument": "SPX", "mid_signal": 716838, "gamma_signal": 15414, "vega_signal": 2747615, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531695000}, {"instrument": "SPX", "mid_signal": -1141823, "gamma_signal": 6166, "vega_signal": 1080664, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531695000}, {"instrument": "SPX", "mid_signal": 1384512, "gamma_signal": 20924, "vega_signal": 3857216, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772531700000}, {"instrument": "SPX", "mid_signal": -2366457, "gamma_signal": 16015, "vega_signal": 3137064, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531700000}, {"instrument": "SPX", "mid_signal": 3996710, "gamma_signal": 91909, "vega_signal": 16431496, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772531705000}, {"instrument": "SPX", "mid_signal": -32694, "gamma_signal": 6846, "vega_signal": -17280053, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772531705000}, {"instrument": "SPX", "mid_signal": 1862410, "gamma_signal": 43933, "vega_signal": 16039520, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531710000}, {"instrument": "SPX", "mid_signal": 971636, "gamma_signal": -5824, "vega_signal": -8288995, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531710000}, {"instrument": "SPX", "mid_signal": -2810372, "gamma_signal": -26046, "vega_signal": -5119002, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772531715000}, {"instrument": "SPX", "mid_signal": 1089239, "gamma_signal": -16066, "vega_signal": -3568615, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772531715000}, {"instrument": "SPX", "mid_signal": 1036207, "gamma_signal": 14807, "vega_signal": 2737359, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531720000}, {"instrument": "SPX", "mid_signal": 649164, "gamma_signal": -10500, "vega_signal": -2248725, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531720000}, {"instrument": "SPX", "mid_signal": -225636, "gamma_signal": -4907, "vega_signal": -897966, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531725000}, {"instrument": "SPX", "mid_signal": -111239, "gamma_signal": 1886, "vega_signal": 407978, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772531725000}, {"instrument": "SPX", "mid_signal": -11781526, "gamma_signal": -130590, "vega_signal": -24645033, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772531730000}, {"instrument": "SPX", "mid_signal": -296112, "gamma_signal": 4996, "vega_signal": 1232996, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772531730000}, {"instrument": "SPX", "mid_signal": -324990, "gamma_signal": -1972, "vega_signal": -426072, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772531735000}, {"instrument": "SPX", "mid_signal": 96860, "gamma_signal": -769, "vega_signal": -135521, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772531735000}, {"instrument": "SPX", "mid_signal": 448977, "gamma_signal": 7555, "vega_signal": 1393962, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531740000}, {"instrument": "SPX", "mid_signal": -473085, "gamma_signal": 8957, "vega_signal": 2131775, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531740000}, {"instrument": "SPX", "mid_signal": 8187, "gamma_signal": 282, "vega_signal": 51800, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531745000}, {"instrument": "SPX", "mid_signal": -167917, "gamma_signal": 3395, "vega_signal": 805336, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772531745000}, {"instrument": "SPX", "mid_signal": 1105063, "gamma_signal": 17927, "vega_signal": 3261952, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772531750000}, {"instrument": "SPX", "mid_signal": 556714, "gamma_signal": -6584, "vega_signal": -1417779, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772531750000}, {"instrument": "SPX", "mid_signal": -166394, "gamma_signal": -978, "vega_signal": -221139, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531755000}, {"instrument": "SPX", "mid_signal": 356629, "gamma_signal": -4458, "vega_signal": -916538, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531755000}, {"instrument": "SPX", "mid_signal": -506495, "gamma_signal": -2512, "vega_signal": -569853, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772531760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531760000}, {"instrument": "SPX", "mid_signal": -88995, "gamma_signal": -3862, "vega_signal": -1344069, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772531765000}, {"instrument": "SPX", "mid_signal": -439639, "gamma_signal": 3203, "vega_signal": 386387, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531765000}, {"instrument": "SPX", "mid_signal": 306012, "gamma_signal": 5074, "vega_signal": 923226, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531770000}, {"instrument": "SPX", "mid_signal": -1776246, "gamma_signal": 17876, "vega_signal": 3547827, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772531770000}, {"instrument": "SPX", "mid_signal": -366238, "gamma_signal": -4462, "vega_signal": -842110, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772531775000}, {"instrument": "SPX", "mid_signal": -267578, "gamma_signal": 286, "vega_signal": -255778, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772531775000}, {"instrument": "SPX", "mid_signal": 70628, "gamma_signal": 5618, "vega_signal": 958606, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531780000}, {"instrument": "SPX", "mid_signal": 2293537, "gamma_signal": -8446, "vega_signal": -15885753, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531780000}, {"instrument": "SPX", "mid_signal": -708778, "gamma_signal": -7835, "vega_signal": -1991395, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772531785000}, {"instrument": "SPX", "mid_signal": 2001245, "gamma_signal": -20963, "vega_signal": -3916613, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772531785000}, {"instrument": "SPX", "mid_signal": 271802, "gamma_signal": 4910, "vega_signal": 897729, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531790000}, {"instrument": "SPX", "mid_signal": -1686758, "gamma_signal": 5898, "vega_signal": 6967214, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531790000}, {"instrument": "SPX", "mid_signal": -1704387, "gamma_signal": -9587, "vega_signal": -7813852, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772531795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531795000}, {"instrument": "SPX", "mid_signal": -146354, "gamma_signal": -3409, "vega_signal": -603411, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531800000}, {"instrument": "SPX", "mid_signal": -1215973, "gamma_signal": 9407, "vega_signal": 2466639, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531800000}, {"instrument": "SPX", "mid_signal": -809267, "gamma_signal": -2343, "vega_signal": 520545, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531805000}, {"instrument": "SPX", "mid_signal": 1024112, "gamma_signal": -9584, "vega_signal": -1900837, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772531805000}, {"instrument": "SPX", "mid_signal": 197567, "gamma_signal": 2583, "vega_signal": 472728, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772531810000}, {"instrument": "SPX", "mid_signal": 314491, "gamma_signal": -2129, "vega_signal": -2079623, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772531810000}, {"instrument": "SPX", "mid_signal": 110581, "gamma_signal": -2032, "vega_signal": 529170, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772531815000}, {"instrument": "SPX", "mid_signal": -2203697, "gamma_signal": 19125, "vega_signal": 12859603, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531815000}, {"instrument": "SPX", "mid_signal": -763027, "gamma_signal": -10165, "vega_signal": -1885458, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772531820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772531820000}, {"instrument": "SPX", "mid_signal": -75231, "gamma_signal": -1761, "vega_signal": -311930, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531825000}, {"instrument": "SPX", "mid_signal": 256193, "gamma_signal": -3329, "vega_signal": -611813, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772531825000}, {"instrument": "SPX", "mid_signal": 1307528, "gamma_signal": 13438, "vega_signal": 4578048, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772531830000}, {"instrument": "SPX", "mid_signal": -416214, "gamma_signal": 6696, "vega_signal": 1301573, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531830000}, {"instrument": "SPX", "mid_signal": 253768, "gamma_signal": 3365, "vega_signal": 623911, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531835000}, {"instrument": "SPX", "mid_signal": 464792, "gamma_signal": -5973, "vega_signal": -1205910, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531835000}, {"instrument": "SPX", "mid_signal": -421666, "gamma_signal": -3122, "vega_signal": -624022, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772531840000}, {"instrument": "SPX", "mid_signal": 259264, "gamma_signal": -3263, "vega_signal": -851217, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772531840000}, {"instrument": "SPX", "mid_signal": -1229528, "gamma_signal": -14338, "vega_signal": 10355740, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772531845000}, {"instrument": "SPX", "mid_signal": 27180, "gamma_signal": -556, "vega_signal": -142370, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772531845000}, {"instrument": "SPX", "mid_signal": -182422, "gamma_signal": -3765, "vega_signal": -669871, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531850000}, {"instrument": "SPX", "mid_signal": 831408, "gamma_signal": -10626, "vega_signal": -2156347, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531850000}, {"instrument": "SPX", "mid_signal": -79301, "gamma_signal": 1007, "vega_signal": 141977, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531855000}, {"instrument": "SPX", "mid_signal": 631693, "gamma_signal": -6650, "vega_signal": -1272978, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772531855000}, {"instrument": "SPX", "mid_signal": -3443142, "gamma_signal": -40552, "vega_signal": -7640754, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531860000}, {"instrument": "SPX", "mid_signal": -547281, "gamma_signal": 6418, "vega_signal": 1273289, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531860000}, {"instrument": "SPX", "mid_signal": -1922650, "gamma_signal": -13962, "vega_signal": -2838572, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772531865000}, {"instrument": "SPX", "mid_signal": 228283, "gamma_signal": -2975, "vega_signal": -600403, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772531865000}, {"instrument": "SPX", "mid_signal": -3329093, "gamma_signal": -40174, "vega_signal": -9482642, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531870000}, {"instrument": "SPX", "mid_signal": -680259, "gamma_signal": 9683, "vega_signal": 1993909, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531870000}, {"instrument": "SPX", "mid_signal": 1930287, "gamma_signal": 18258, "vega_signal": 9880312, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531875000}, {"instrument": "SPX", "mid_signal": -938879, "gamma_signal": 11700, "vega_signal": 3631299, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531875000}, {"instrument": "SPX", "mid_signal": 42350, "gamma_signal": -94, "vega_signal": 179843, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531880000}, {"instrument": "SPX", "mid_signal": 120688, "gamma_signal": -2025, "vega_signal": -428927, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531880000}, {"instrument": "SPX", "mid_signal": 121790, "gamma_signal": -4111, "vega_signal": 1268302, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772531885000}, {"instrument": "SPX", "mid_signal": 423856, "gamma_signal": -6410, "vega_signal": 3077812, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772531885000}, {"instrument": "SPX", "mid_signal": 1808858, "gamma_signal": 20560, "vega_signal": 3894642, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531890000}, {"instrument": "SPX", "mid_signal": 123787, "gamma_signal": -1439, "vega_signal": -273824, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531890000}, {"instrument": "SPX", "mid_signal": 182459, "gamma_signal": 3011, "vega_signal": 543094, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772531895000}, {"instrument": "SPX", "mid_signal": -4929365, "gamma_signal": 33851, "vega_signal": 17612364, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772531895000}, {"instrument": "SPX", "mid_signal": 65302, "gamma_signal": 1584, "vega_signal": 281161, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772531900000}, {"instrument": "SPX", "mid_signal": -806428, "gamma_signal": 4414, "vega_signal": 1486484, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531900000}, {"instrument": "SPX", "mid_signal": 1298338, "gamma_signal": 18975, "vega_signal": 3468531, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531905000}, {"instrument": "SPX", "mid_signal": -644977, "gamma_signal": 3630, "vega_signal": 2126563, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531905000}, {"instrument": "SPX", "mid_signal": -163569, "gamma_signal": -3738, "vega_signal": -661186, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531910000}, {"instrument": "SPX", "mid_signal": -50711, "gamma_signal": 1011, "vega_signal": 232652, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531910000}, {"instrument": "SPX", "mid_signal": 1567264, "gamma_signal": 21029, "vega_signal": 3884489, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772531915000}, {"instrument": "SPX", "mid_signal": -2552313, "gamma_signal": 37163, "vega_signal": 9670525, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772531915000}, {"instrument": "SPX", "mid_signal": 77917, "gamma_signal": 1866, "vega_signal": 710028, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772531920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772531920000}, {"instrument": "SPX", "mid_signal": 456661, "gamma_signal": 7114, "vega_signal": 1972888, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772531925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531925000}, {"instrument": "SPX", "mid_signal": 715240, "gamma_signal": 4096, "vega_signal": 6744061, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531930000}, {"instrument": "SPX", "mid_signal": 140869, "gamma_signal": -1571, "vega_signal": -328130, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772531930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531935000}, {"instrument": "SPX", "mid_signal": 1496931, "gamma_signal": -22350, "vega_signal": -4661120, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772531935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772531940000}, {"instrument": "SPX", "mid_signal": 46728, "gamma_signal": -934, "vega_signal": -218142, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772531940000}, {"instrument": "SPX", "mid_signal": 60728, "gamma_signal": 1491, "vega_signal": 266031, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772531945000}, {"instrument": "SPX", "mid_signal": 345813, "gamma_signal": 3809, "vega_signal": 724031, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531950000}, {"instrument": "SPX", "mid_signal": -133746, "gamma_signal": 4269, "vega_signal": 646409, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531950000}, {"instrument": "SPX", "mid_signal": 109106, "gamma_signal": 3592, "vega_signal": 634225, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531955000}, {"instrument": "SPX", "mid_signal": 234976, "gamma_signal": -3009, "vega_signal": -424346, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531955000}, {"instrument": "SPX", "mid_signal": -59283, "gamma_signal": -3918, "vega_signal": -198223, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772531960000}, {"instrument": "SPX", "mid_signal": 807778, "gamma_signal": -12672, "vega_signal": 2452455, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772531960000}, {"instrument": "SPX", "mid_signal": -244858, "gamma_signal": -953, "vega_signal": -223892, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772531965000}, {"instrument": "SPX", "mid_signal": -938844, "gamma_signal": 3520, "vega_signal": 486038, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531965000}, {"instrument": "SPX", "mid_signal": 3307, "gamma_signal": -236, "vega_signal": 193702, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772531970000}, {"instrument": "SPX", "mid_signal": -259752, "gamma_signal": 3400, "vega_signal": 687462, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531970000}, {"instrument": "SPX", "mid_signal": 205872, "gamma_signal": 3142, "vega_signal": 573995, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531975000}, {"instrument": "SPX", "mid_signal": 273809, "gamma_signal": -3173, "vega_signal": -1356800, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531975000}, {"instrument": "SPX", "mid_signal": 373022, "gamma_signal": 2465, "vega_signal": 3875153, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531980000}, {"instrument": "SPX", "mid_signal": 131712, "gamma_signal": -1658, "vega_signal": -350317, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531980000}, {"instrument": "SPX", "mid_signal": -1797743, "gamma_signal": -6063, "vega_signal": -23312216, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531985000}, {"instrument": "SPX", "mid_signal": -73413, "gamma_signal": 1378, "vega_signal": 305600, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531985000}, {"instrument": "SPX", "mid_signal": 3151624, "gamma_signal": 60092, "vega_signal": 23767429, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531990000}, {"instrument": "SPX", "mid_signal": 93183, "gamma_signal": -1663, "vega_signal": -361218, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531990000}, {"instrument": "SPX", "mid_signal": -2083129, "gamma_signal": -27662, "vega_signal": -5901538, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772531995000}, {"instrument": "SPX", "mid_signal": -3021583, "gamma_signal": 11306, "vega_signal": 13841157, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772531995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532000000}, {"instrument": "SPX", "mid_signal": -3281118, "gamma_signal": 23904, "vega_signal": 4374391, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772532000000}, {"instrument": "SPX", "mid_signal": 4909588, "gamma_signal": 45183, "vega_signal": 8849490, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772532005000}, {"instrument": "SPX", "mid_signal": -46299, "gamma_signal": 925, "vega_signal": 216569, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532005000}, {"instrument": "SPX", "mid_signal": -161015, "gamma_signal": 441, "vega_signal": -16770700, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772532010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772532010000}, {"instrument": "SPX", "mid_signal": 8878624, "gamma_signal": 87514, "vega_signal": 32233901, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772532015000}, {"instrument": "SPX", "mid_signal": -3138162, "gamma_signal": 40191, "vega_signal": 11830191, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772532015000}, {"instrument": "SPX", "mid_signal": -2149410, "gamma_signal": -45936, "vega_signal": -8406806, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772532020000}, {"instrument": "SPX", "mid_signal": -422992, "gamma_signal": 3120, "vega_signal": 2018528, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772532020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772532025000}, {"instrument": "SPX", "mid_signal": 1020135, "gamma_signal": -11868, "vega_signal": -2313024, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772532025000}, {"instrument": "SPX", "mid_signal": -244331, "gamma_signal": -5504, "vega_signal": -2083326, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532030000}, {"instrument": "SPX", "mid_signal": -238878, "gamma_signal": 516, "vega_signal": 7839961, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772532030000}, {"instrument": "SPX", "mid_signal": 1438240, "gamma_signal": 19292, "vega_signal": 3575310, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772532035000}, {"instrument": "SPX", "mid_signal": 489695, "gamma_signal": -6099, "vega_signal": -1228651, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772532035000}, {"instrument": "SPX", "mid_signal": 127223, "gamma_signal": 3055, "vega_signal": -127970, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772532040000}, {"instrument": "SPX", "mid_signal": -190788, "gamma_signal": 3272, "vega_signal": 738520, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772532040000}, {"instrument": "SPX", "mid_signal": -1241425, "gamma_signal": -11565, "vega_signal": -9670259, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772532045000}, {"instrument": "SPX", "mid_signal": -569799, "gamma_signal": 6466, "vega_signal": 1281444, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772532045000}, {"instrument": "SPX", "mid_signal": 791957, "gamma_signal": 9334, "vega_signal": 5608939, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772532050000}, {"instrument": "SPX", "mid_signal": 884798, "gamma_signal": -12030, "vega_signal": -2406465, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772532050000}, {"instrument": "SPX", "mid_signal": 7522776, "gamma_signal": 58101, "vega_signal": 102227142, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772532055000}, {"instrument": "SPX", "mid_signal": -343410, "gamma_signal": 4714, "vega_signal": -4555471, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772532055000}, {"instrument": "SPX", "mid_signal": -2151157, "gamma_signal": -18481, "vega_signal": -53473334, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772532060000}, {"instrument": "SPX", "mid_signal": -97678, "gamma_signal": 1682, "vega_signal": 364675, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772532060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772532065000}, {"instrument": "SPX", "mid_signal": 424889, "gamma_signal": -5495, "vega_signal": -1105776, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772532065000}, {"instrument": "SPX", "mid_signal": -6338134, "gamma_signal": -116956, "vega_signal": -43039791, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772532070000}, {"instrument": "SPX", "mid_signal": -538647, "gamma_signal": 6333, "vega_signal": 1264528, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772532070000}, {"instrument": "SPX", "mid_signal": 463617, "gamma_signal": 10861, "vega_signal": 2183743, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772532075000}, {"instrument": "SPX", "mid_signal": 100737, "gamma_signal": -1894, "vega_signal": -438023, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772532075000}, {"instrument": "SPX", "mid_signal": 430735, "gamma_signal": 5779, "vega_signal": 1076059, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532080000}, {"instrument": "SPX", "mid_signal": 224806, "gamma_signal": -2924, "vega_signal": -595034, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772532080000}, {"instrument": "SPX", "mid_signal": 125066, "gamma_signal": 2953, "vega_signal": 530267, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532085000}, {"instrument": "SPX", "mid_signal": -1741158, "gamma_signal": 22838, "vega_signal": 4698526, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772532085000}, {"instrument": "SPX", "mid_signal": -211097, "gamma_signal": -934, "vega_signal": -1094079, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772532090000}, {"instrument": "SPX", "mid_signal": -49940, "gamma_signal": 2303, "vega_signal": 546609, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772532090000}, {"instrument": "SPX", "mid_signal": 5648648, "gamma_signal": 67593, "vega_signal": 14652498, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772532095000}, {"instrument": "SPX", "mid_signal": 1419675, "gamma_signal": -10706, "vega_signal": -3524034, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772532095000}, {"instrument": "SPX", "mid_signal": -991800, "gamma_signal": -15860, "vega_signal": -2413472, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772532100000}, {"instrument": "SPX", "mid_signal": -357358, "gamma_signal": 3092, "vega_signal": 1400747, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772532100000}, {"instrument": "SPX", "mid_signal": 299833, "gamma_signal": 5420, "vega_signal": 985676, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532105000}, {"instrument": "SPX", "mid_signal": 3899771, "gamma_signal": -51792, "vega_signal": -10516770, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772532105000}, {"instrument": "SPX", "mid_signal": 3714887, "gamma_signal": 53908, "vega_signal": 9950622, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772532110000}, {"instrument": "SPX", "mid_signal": 175212, "gamma_signal": -2729, "vega_signal": -565429, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772532110000}, {"instrument": "SPX", "mid_signal": -31418, "gamma_signal": -545, "vega_signal": -433909, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772532115000}, {"instrument": "SPX", "mid_signal": -9044017, "gamma_signal": 13806, "vega_signal": 271130271, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772532115000}, {"instrument": "SPX", "mid_signal": 27807, "gamma_signal": -3592, "vega_signal": 1008611, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772532120000}, {"instrument": "SPX", "mid_signal": 122257, "gamma_signal": -1553, "vega_signal": -281779, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532120000}, {"instrument": "SPX", "mid_signal": -8287892, "gamma_signal": -17648, "vega_signal": -9003944, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772532125000}, {"instrument": "SPX", "mid_signal": -971634, "gamma_signal": 16671, "vega_signal": 3030041, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772532125000}, {"instrument": "SPX", "mid_signal": -1065498, "gamma_signal": -5779, "vega_signal": -55381956, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532130000}, {"instrument": "SPX", "mid_signal": 476839, "gamma_signal": -1202, "vega_signal": -318468, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772532130000}, {"instrument": "SPX", "mid_signal": 97586, "gamma_signal": 2090, "vega_signal": 371824, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772532135000}, {"instrument": "SPX", "mid_signal": -280417, "gamma_signal": 4663, "vega_signal": 1012335, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772532135000}, {"instrument": "SPX", "mid_signal": -439528, "gamma_signal": -7395, "vega_signal": -10586373, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532140000}, {"instrument": "SPX", "mid_signal": -6725763, "gamma_signal": 66114, "vega_signal": 14358693, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772532140000}, {"instrument": "SPX", "mid_signal": 452960, "gamma_signal": 10014, "vega_signal": 1826797, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772532145000}, {"instrument": "SPX", "mid_signal": 126731, "gamma_signal": -2080, "vega_signal": -440495, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532145000}, {"instrument": "SPX", "mid_signal": -252094, "gamma_signal": -4256, "vega_signal": -1400110, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772532150000}, {"instrument": "SPX", "mid_signal": -34616, "gamma_signal": 723, "vega_signal": 175801, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772532150000}, {"instrument": "SPX", "mid_signal": -447957, "gamma_signal": -2522, "vega_signal": 176224, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772532155000}, {"instrument": "SPX", "mid_signal": -324300, "gamma_signal": 4284, "vega_signal": 885313, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772532155000}, {"instrument": "SPX", "mid_signal": 116981, "gamma_signal": 2671, "vega_signal": 471932, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532160000}, {"instrument": "SPX", "mid_signal": 2163117, "gamma_signal": -27321, "vega_signal": -5542031, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772532160000}, {"instrument": "SPX", "mid_signal": 793643, "gamma_signal": 10496, "vega_signal": 3303120, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772532165000}, {"instrument": "SPX", "mid_signal": 2417801, "gamma_signal": -16442, "vega_signal": -30616364, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772532165000}, {"instrument": "SPX", "mid_signal": -52412, "gamma_signal": -2174, "vega_signal": -374640, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772532170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772532170000}, {"instrument": "SPX", "mid_signal": -2790058, "gamma_signal": -39096, "vega_signal": -7540408, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532175000}, {"instrument": "SPX", "mid_signal": 65274, "gamma_signal": -1246, "vega_signal": -279805, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772532175000}, {"instrument": "SPX", "mid_signal": -746389, "gamma_signal": -1200, "vega_signal": -390197, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532180000}, {"instrument": "SPX", "mid_signal": 92039, "gamma_signal": -630, "vega_signal": -109226, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532180000}, {"instrument": "SPX", "mid_signal": -1109099, "gamma_signal": -9695, "vega_signal": -1910043, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532185000}, {"instrument": "SPX", "mid_signal": -215578, "gamma_signal": 2070, "vega_signal": 1304439, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532185000}, {"instrument": "SPX", "mid_signal": 681616, "gamma_signal": 9633, "vega_signal": 1760047, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532190000}, {"instrument": "SPX", "mid_signal": -103255, "gamma_signal": 1966, "vega_signal": 452870, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772532190000}, {"instrument": "SPX", "mid_signal": 32985, "gamma_signal": 907, "vega_signal": 165471, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772532195000}, {"instrument": "SPX", "mid_signal": -22228, "gamma_signal": 450, "vega_signal": 120086, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772532195000}, {"instrument": "SPX", "mid_signal": 5101957, "gamma_signal": 9571, "vega_signal": 46781351, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772532200000}, {"instrument": "SPX", "mid_signal": -3341363, "gamma_signal": 17609, "vega_signal": 37673232, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772532200000}, {"instrument": "SPX", "mid_signal": -32982, "gamma_signal": -907, "vega_signal": -165454, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532205000}, {"instrument": "SPX", "mid_signal": -3997519, "gamma_signal": 26813, "vega_signal": 38680516, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772532205000}, {"instrument": "SPX", "mid_signal": -12311, "gamma_signal": -397, "vega_signal": -73150, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772532210000}, {"instrument": "SPX", "mid_signal": 66193, "gamma_signal": -3633, "vega_signal": -886223, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772532210000}, {"instrument": "SPX", "mid_signal": 40460, "gamma_signal": 1195, "vega_signal": 537009, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532215000}, {"instrument": "SPX", "mid_signal": 355338, "gamma_signal": -2804, "vega_signal": -1042266, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532215000}, {"instrument": "SPX", "mid_signal": 861448, "gamma_signal": 12197, "vega_signal": 2254130, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532220000}, {"instrument": "SPX", "mid_signal": 283877, "gamma_signal": -3208, "vega_signal": -637956, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532220000}, {"instrument": "SPX", "mid_signal": 1544546, "gamma_signal": 11999, "vega_signal": 1993684, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532225000}, {"instrument": "SPX", "mid_signal": -668837, "gamma_signal": -2650, "vega_signal": 2227450, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772532225000}, {"instrument": "SPX", "mid_signal": -180974, "gamma_signal": -336, "vega_signal": -108529, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772532230000}, {"instrument": "SPX", "mid_signal": 1185537, "gamma_signal": -25297, "vega_signal": -5733186, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772532230000}, {"instrument": "SPX", "mid_signal": 369325, "gamma_signal": 7995, "vega_signal": 3031340, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532235000}, {"instrument": "SPX", "mid_signal": 285952, "gamma_signal": -2983, "vega_signal": -408177, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772532235000}, {"instrument": "SPX", "mid_signal": -1129126, "gamma_signal": -27769, "vega_signal": -5018828, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532240000}, {"instrument": "SPX", "mid_signal": -2028363, "gamma_signal": 17226, "vega_signal": 3246462, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772532240000}, {"instrument": "SPX", "mid_signal": -302662, "gamma_signal": -5304, "vega_signal": -977093, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772532245000}, {"instrument": "SPX", "mid_signal": -115620, "gamma_signal": -1888, "vega_signal": -463428, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772532245000}, {"instrument": "SPX", "mid_signal": 4488121, "gamma_signal": 66016, "vega_signal": 15955650, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772532250000}, {"instrument": "SPX", "mid_signal": -1761186, "gamma_signal": 15785, "vega_signal": 7841286, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772532250000}, {"instrument": "SPX", "mid_signal": 4808881, "gamma_signal": 28092, "vega_signal": 32444006, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772532255000}, {"instrument": "SPX", "mid_signal": -6206580, "gamma_signal": 34162, "vega_signal": 45425554, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772532255000}, {"instrument": "SPX", "mid_signal": -989748, "gamma_signal": -9229, "vega_signal": -1804852, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772532260000}, {"instrument": "SPX", "mid_signal": -223978, "gamma_signal": -1853, "vega_signal": 9775998, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532260000}, {"instrument": "SPX", "mid_signal": 366291, "gamma_signal": 5921, "vega_signal": 1081551, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772532265000}, {"instrument": "SPX", "mid_signal": -249317, "gamma_signal": 2632, "vega_signal": 1731431, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772532265000}, {"instrument": "SPX", "mid_signal": -1001330, "gamma_signal": -5853, "vega_signal": -1244077, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772532270000}, {"instrument": "SPX", "mid_signal": -873517, "gamma_signal": 2994, "vega_signal": 9838999, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532270000}, {"instrument": "SPX", "mid_signal": -242863, "gamma_signal": -1797, "vega_signal": -376139, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772532275000}, {"instrument": "SPX", "mid_signal": -643614, "gamma_signal": -2097, "vega_signal": 10915334, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772532275000}, {"instrument": "SPX", "mid_signal": 389454, "gamma_signal": 11869, "vega_signal": 2147502, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772532280000}, {"instrument": "SPX", "mid_signal": -153253, "gamma_signal": 1304, "vega_signal": 125929, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772532280000}, {"instrument": "SPX", "mid_signal": 231379, "gamma_signal": 5222, "vega_signal": 932877, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772532285000}, {"instrument": "SPX", "mid_signal": -3307903, "gamma_signal": 18042, "vega_signal": 88488354, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532285000}, {"instrument": "SPX", "mid_signal": 2064838, "gamma_signal": 35752, "vega_signal": 6429428, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772532290000}, {"instrument": "SPX", "mid_signal": -814256, "gamma_signal": 4933, "vega_signal": 12514183, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772532290000}, {"instrument": "SPX", "mid_signal": 989732, "gamma_signal": 13748, "vega_signal": 2543224, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772532295000}, {"instrument": "SPX", "mid_signal": -357142, "gamma_signal": 484, "vega_signal": 8223646, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532295000}, {"instrument": "SPX", "mid_signal": 993969, "gamma_signal": 7412, "vega_signal": 5719023, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772532300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532300000}, {"instrument": "SPX", "mid_signal": -16154015, "gamma_signal": -74089, "vega_signal": -15332676, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772532305000}, {"instrument": "SPX", "mid_signal": 6501902, "gamma_signal": -15157, "vega_signal": -99915347, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772532305000}, {"instrument": "SPX", "mid_signal": -374178, "gamma_signal": -3292, "vega_signal": -645655, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772532310000}, {"instrument": "SPX", "mid_signal": 71661, "gamma_signal": 676, "vega_signal": -3687395, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772532310000}, {"instrument": "SPX", "mid_signal": 152706, "gamma_signal": 1382, "vega_signal": 1340368, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772532315000}, {"instrument": "SPX", "mid_signal": 315761, "gamma_signal": -2970, "vega_signal": -2783661, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772532315000}, {"instrument": "SPX", "mid_signal": 8279468, "gamma_signal": 87196, "vega_signal": 16999074, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772532320000}, {"instrument": "SPX", "mid_signal": -383110, "gamma_signal": 2220, "vega_signal": 359578, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772532320000}, {"instrument": "SPX", "mid_signal": 944115, "gamma_signal": 14786, "vega_signal": 2701975, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772532325000}, {"instrument": "SPX", "mid_signal": 87409, "gamma_signal": -1725, "vega_signal": -398657, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772532325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772532330000}, {"instrument": "SPX", "mid_signal": -9072685, "gamma_signal": 88174, "vega_signal": 16905099, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772532330000}, {"instrument": "SPX", "mid_signal": 115243, "gamma_signal": 2352, "vega_signal": 414223, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772532335000}, {"instrument": "SPX", "mid_signal": -1903978, "gamma_signal": 13314, "vega_signal": 24177525, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772532335000}, {"instrument": "SPX", "mid_signal": 923760, "gamma_signal": 16143, "vega_signal": 4970768, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772532340000}, {"instrument": "SPX", "mid_signal": -753002, "gamma_signal": 11291, "vega_signal": 2418625, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772532340000}, {"instrument": "SPX", "mid_signal": 75103, "gamma_signal": 1792, "vega_signal": 543701, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532345000}, {"instrument": "SPX", "mid_signal": -129565, "gamma_signal": 1570, "vega_signal": 297064, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772532345000}, {"instrument": "SPX", "mid_signal": 204330, "gamma_signal": -234, "vega_signal": 1421855, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772532350000}, {"instrument": "SPX", "mid_signal": 128815, "gamma_signal": -2099, "vega_signal": -444119, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772532350000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772532355000}, {"instrument": "SPX", "mid_signal": -102262, "gamma_signal": 1778, "vega_signal": 383078, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772532355000}, {"instrument": "SPX", "mid_signal": 458120, "gamma_signal": 6857, "vega_signal": 586243, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532360000}, {"instrument": "SPX", "mid_signal": 50399, "gamma_signal": -994, "vega_signal": -231190, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772532360000}, {"instrument": "SPX", "mid_signal": 602027, "gamma_signal": 4863, "vega_signal": 951268, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772532365000}, {"instrument": "SPX", "mid_signal": -161561, "gamma_signal": 2923, "vega_signal": 643404, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772532365000}, {"instrument": "SPX", "mid_signal": -43051, "gamma_signal": -1135, "vega_signal": -203923, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772532370000}, {"instrument": "SPX", "mid_signal": -377387, "gamma_signal": 1282, "vega_signal": 1316972, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772532370000}, {"instrument": "SPX", "mid_signal": 2562360, "gamma_signal": 27022, "vega_signal": 5172246, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772532375000}, {"instrument": "SPX", "mid_signal": -33524, "gamma_signal": 677, "vega_signal": 167434, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532375000}, {"instrument": "SPX", "mid_signal": -238710, "gamma_signal": -2848, "vega_signal": -538877, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772532380000}, {"instrument": "SPX", "mid_signal": 1611223, "gamma_signal": 4556, "vega_signal": -30028094, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772532380000}, {"instrument": "SPX", "mid_signal": -519396, "gamma_signal": -14598, "vega_signal": -2176477, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532385000}, {"instrument": "SPX", "mid_signal": -5592781, "gamma_signal": 49843, "vega_signal": 33964659, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772532385000}, {"instrument": "SPX", "mid_signal": 220211, "gamma_signal": 3731, "vega_signal": 834610, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532390000}, {"instrument": "SPX", "mid_signal": -5328728, "gamma_signal": 23828, "vega_signal": 29894328, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772532390000}, {"instrument": "SPX", "mid_signal": -217184, "gamma_signal": -3311, "vega_signal": -156075, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532395000}, {"instrument": "SPX", "mid_signal": -620627, "gamma_signal": 9636, "vega_signal": 2040062, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532400000}, {"instrument": "SPX", "mid_signal": -336436, "gamma_signal": 5235, "vega_signal": 1118016, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532400000}, {"instrument": "SPX", "mid_signal": 2339482, "gamma_signal": 35301, "vega_signal": 5879591, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532405000}, {"instrument": "SPX", "mid_signal": -301827, "gamma_signal": 5008, "vega_signal": 1113337, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532405000}, {"instrument": "SPX", "mid_signal": -140113, "gamma_signal": -3204, "vega_signal": -573324, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532410000}, {"instrument": "SPX", "mid_signal": 98829, "gamma_signal": 2271, "vega_signal": -607047, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532410000}, {"instrument": "SPX", "mid_signal": 422332, "gamma_signal": 7778, "vega_signal": 1393681, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772532415000}, {"instrument": "SPX", "mid_signal": -812821, "gamma_signal": 9306, "vega_signal": 1875590, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772532415000}, {"instrument": "SPX", "mid_signal": -468503, "gamma_signal": -11041, "vega_signal": -1707500, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532420000}, {"instrument": "SPX", "mid_signal": 95273, "gamma_signal": 7180, "vega_signal": 1726675, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532420000}, {"instrument": "SPX", "mid_signal": 2173319, "gamma_signal": 44737, "vega_signal": 8683163, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772532425000}, {"instrument": "SPX", "mid_signal": -312205, "gamma_signal": 5267, "vega_signal": 1164849, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772532425000}, {"instrument": "SPX", "mid_signal": 794327, "gamma_signal": 6504, "vega_signal": 4847633, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532430000}, {"instrument": "SPX", "mid_signal": -327890, "gamma_signal": 5677, "vega_signal": 1247689, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532430000}, {"instrument": "SPX", "mid_signal": 433581, "gamma_signal": 4363, "vega_signal": 1526967, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532435000}, {"instrument": "SPX", "mid_signal": 23406, "gamma_signal": -471, "vega_signal": -125136, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532435000}, {"instrument": "SPX", "mid_signal": 900771, "gamma_signal": 15889, "vega_signal": 3793414, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532440000}, {"instrument": "SPX", "mid_signal": -75472, "gamma_signal": 1309, "vega_signal": 445130, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772532440000}, {"instrument": "SPX", "mid_signal": -258457, "gamma_signal": -10528, "vega_signal": -1808254, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532445000}, {"instrument": "SPX", "mid_signal": 2803686, "gamma_signal": -32867, "vega_signal": 541405, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532445000}, {"instrument": "SPX", "mid_signal": -657825, "gamma_signal": -7490, "vega_signal": -1302012, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532450000}, {"instrument": "SPX", "mid_signal": -705717, "gamma_signal": 9836, "vega_signal": 2056046, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532450000}, {"instrument": "SPX", "mid_signal": 674947, "gamma_signal": 6893, "vega_signal": 1665514, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772532455000}, {"instrument": "SPX", "mid_signal": -350804, "gamma_signal": 6217, "vega_signal": 1511624, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532455000}, {"instrument": "SPX", "mid_signal": -22255, "gamma_signal": -532, "vega_signal": -213187, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532460000}, {"instrument": "SPX", "mid_signal": -205736, "gamma_signal": 3840, "vega_signal": 859522, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532460000}, {"instrument": "SPX", "mid_signal": 157509, "gamma_signal": 1278, "vega_signal": 250571, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532465000}, {"instrument": "SPX", "mid_signal": 1955432, "gamma_signal": 7112, "vega_signal": 4864553, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532470000}, {"instrument": "SPX", "mid_signal": -1268594, "gamma_signal": 12117, "vega_signal": 3095271, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532470000}, {"instrument": "SPX", "mid_signal": 2661622, "gamma_signal": 16607, "vega_signal": 6619865, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532475000}, {"instrument": "SPX", "mid_signal": -564269, "gamma_signal": 6602, "vega_signal": -138541, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772532475000}, {"instrument": "SPX", "mid_signal": -1227086, "gamma_signal": -15343, "vega_signal": -3624952, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772532480000}, {"instrument": "SPX", "mid_signal": -1060166, "gamma_signal": 8659, "vega_signal": 1757585, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772532480000}, {"instrument": "SPX", "mid_signal": 450013, "gamma_signal": 5962, "vega_signal": 1115390, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532485000}, {"instrument": "SPX", "mid_signal": -87437, "gamma_signal": 1576, "vega_signal": 344348, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532485000}, {"instrument": "SPX", "mid_signal": 24664, "gamma_signal": 453, "vega_signal": 356589, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772532490000}, {"instrument": "SPX", "mid_signal": 11222829, "gamma_signal": -145500, "vega_signal": -30233973, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532490000}, {"instrument": "SPX", "mid_signal": 733202, "gamma_signal": 20410, "vega_signal": 4372860, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532495000}, {"instrument": "SPX", "mid_signal": 30903, "gamma_signal": -63, "vega_signal": 132485, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532495000}, {"instrument": "SPX", "mid_signal": -1419213, "gamma_signal": 10555, "vega_signal": -6298835, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532500000}, {"instrument": "SPX", "mid_signal": 151165, "gamma_signal": -2022, "vega_signal": -1587546, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532500000}, {"instrument": "SPX", "mid_signal": -1006446, "gamma_signal": -9973, "vega_signal": -7138242, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532505000}, {"instrument": "SPX", "mid_signal": 58555, "gamma_signal": -1145, "vega_signal": -350049, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532505000}, {"instrument": "SPX", "mid_signal": 10536843, "gamma_signal": 218209, "vega_signal": 38912170, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532510000}, {"instrument": "SPX", "mid_signal": -222215, "gamma_signal": 4027, "vega_signal": 893008, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532510000}, {"instrument": "SPX", "mid_signal": -417869, "gamma_signal": -6271, "vega_signal": -1181534, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532515000}, {"instrument": "SPX", "mid_signal": -644971, "gamma_signal": 3831, "vega_signal": 1308717, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532515000}, {"instrument": "SPX", "mid_signal": 1873369, "gamma_signal": 23312, "vega_signal": 10486574, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532520000}, {"instrument": "SPX", "mid_signal": 559222, "gamma_signal": -10518, "vega_signal": -2345573, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772532520000}, {"instrument": "SPX", "mid_signal": 184428, "gamma_signal": 3985, "vega_signal": 710767, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532525000}, {"instrument": "SPX", "mid_signal": 13703, "gamma_signal": -115, "vega_signal": -202918, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532525000}, {"instrument": "SPX", "mid_signal": -299575, "gamma_signal": -7176, "vega_signal": -1284319, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532530000}, {"instrument": "SPX", "mid_signal": -795806, "gamma_signal": -10237, "vega_signal": -1906894, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772532535000}, {"instrument": "SPX", "mid_signal": -2710489, "gamma_signal": 16660, "vega_signal": 31292644, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772532535000}, {"instrument": "SPX", "mid_signal": 843211, "gamma_signal": 10113, "vega_signal": 1306745, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772532540000}, {"instrument": "SPX", "mid_signal": -932103, "gamma_signal": 10647, "vega_signal": 2207980, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532540000}, {"instrument": "SPX", "mid_signal": -136419, "gamma_signal": -2231, "vega_signal": -407553, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772532545000}, {"instrument": "SPX", "mid_signal": -109876, "gamma_signal": 1822, "vega_signal": 388924, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772532545000}, {"instrument": "SPX", "mid_signal": -119859, "gamma_signal": -3507, "vega_signal": -637922, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532550000}, {"instrument": "SPX", "mid_signal": -287244, "gamma_signal": 4600, "vega_signal": 964807, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772532550000}, {"instrument": "SPX", "mid_signal": 370364, "gamma_signal": 7468, "vega_signal": 1340938, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532555000}, {"instrument": "SPX", "mid_signal": -68826, "gamma_signal": 1301, "vega_signal": 290456, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532555000}, {"instrument": "SPX", "mid_signal": 4538277, "gamma_signal": 37986, "vega_signal": 8395216, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532560000}, {"instrument": "SPX", "mid_signal": 320503, "gamma_signal": -1046, "vega_signal": -548521, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772532560000}, {"instrument": "SPX", "mid_signal": -164389, "gamma_signal": -3928, "vega_signal": -705651, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532565000}, {"instrument": "SPX", "mid_signal": -67153, "gamma_signal": 1350, "vega_signal": 333321, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532565000}, {"instrument": "SPX", "mid_signal": -341595, "gamma_signal": -2166, "vega_signal": -1154301, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532570000}, {"instrument": "SPX", "mid_signal": 4429272, "gamma_signal": -57220, "vega_signal": -7203972, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532570000}, {"instrument": "SPX", "mid_signal": -2610654, "gamma_signal": -89182, "vega_signal": -695530, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772532575000}, {"instrument": "SPX", "mid_signal": -540822, "gamma_signal": 7287, "vega_signal": 1465215, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532575000}, {"instrument": "SPX", "mid_signal": -107026, "gamma_signal": -2213, "vega_signal": -394686, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532580000}, {"instrument": "SPX", "mid_signal": 521999, "gamma_signal": -2805, "vega_signal": -2077199, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532585000}, {"instrument": "SPX", "mid_signal": -26971, "gamma_signal": 115, "vega_signal": 681683, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532585000}, {"instrument": "SPX", "mid_signal": -54601, "gamma_signal": -1368, "vega_signal": -244635, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532590000}, {"instrument": "SPX", "mid_signal": -337265, "gamma_signal": 3730, "vega_signal": 758291, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772532590000}, {"instrument": "SPX", "mid_signal": 351369, "gamma_signal": 5715, "vega_signal": 1036803, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532595000}, {"instrument": "SPX", "mid_signal": -1644124, "gamma_signal": 10267, "vega_signal": 12459965, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532595000}, {"instrument": "SPX", "mid_signal": 588501, "gamma_signal": 7641, "vega_signal": 2212402, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532600000}, {"instrument": "SPX", "mid_signal": -421258, "gamma_signal": 5734, "vega_signal": 1198271, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772532600000}, {"instrument": "SPX", "mid_signal": 351474, "gamma_signal": 2935, "vega_signal": 5862776, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532605000}, {"instrument": "SPX", "mid_signal": -435849, "gamma_signal": 8193, "vega_signal": 1820142, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772532605000}, {"instrument": "SPX", "mid_signal": 3522294, "gamma_signal": 79522, "vega_signal": 28603383, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532610000}, {"instrument": "SPX", "mid_signal": 166092, "gamma_signal": -1731, "vega_signal": -388121, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532610000}, {"instrument": "SPX", "mid_signal": 87281, "gamma_signal": -230, "vega_signal": -776232, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532615000}, {"instrument": "SPX", "mid_signal": -40600, "gamma_signal": 939, "vega_signal": 140077, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772532615000}, {"instrument": "SPX", "mid_signal": -957533, "gamma_signal": -2700, "vega_signal": -14278752, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772532620000}, {"instrument": "SPX", "mid_signal": 474768, "gamma_signal": -9059, "vega_signal": -2060240, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772532620000}, {"instrument": "SPX", "mid_signal": 1476561, "gamma_signal": 34864, "vega_signal": 43922440, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772532625000}, {"instrument": "SPX", "mid_signal": -3756365, "gamma_signal": 46868, "vega_signal": 13648308, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532625000}, {"instrument": "SPX", "mid_signal": 166573, "gamma_signal": 3607, "vega_signal": 643929, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532630000}, {"instrument": "SPX", "mid_signal": -338313, "gamma_signal": 365, "vega_signal": 6195579, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532630000}, {"instrument": "SPX", "mid_signal": 3805591, "gamma_signal": 26869, "vega_signal": 26417805, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772532635000}, {"instrument": "SPX", "mid_signal": 7555356, "gamma_signal": -24299, "vega_signal": -69838176, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772532635000}, {"instrument": "SPX", "mid_signal": -182450, "gamma_signal": -882, "vega_signal": -188750, "option_type": "C", "stock_price": 6751.95, "utc_time": 1772532640000}, {"instrument": "SPX", "mid_signal": 9728723, "gamma_signal": -39955, "vega_signal": -79840811, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772532640000}, {"instrument": "SPX", "mid_signal": 341154, "gamma_signal": 1563, "vega_signal": 1795424, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532645000}, {"instrument": "SPX", "mid_signal": 3227, "gamma_signal": -1672, "vega_signal": -4065678, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532645000}, {"instrument": "SPX", "mid_signal": 497940, "gamma_signal": 8279, "vega_signal": 1741215, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532650000}, {"instrument": "SPX", "mid_signal": -280426, "gamma_signal": 2034, "vega_signal": 1128743, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532650000}, {"instrument": "SPX", "mid_signal": 14101174, "gamma_signal": 146141, "vega_signal": 28028613, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772532655000}, {"instrument": "SPX", "mid_signal": 92706, "gamma_signal": -1819, "vega_signal": -427237, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772532655000}, {"instrument": "SPX", "mid_signal": -3715997, "gamma_signal": -17848, "vega_signal": -71293532, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772532660000}, {"instrument": "SPX", "mid_signal": -4051, "gamma_signal": -42, "vega_signal": 100337, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772532660000}, {"instrument": "SPX", "mid_signal": 965993, "gamma_signal": 19263, "vega_signal": 2387636, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772532665000}, {"instrument": "SPX", "mid_signal": -2415618, "gamma_signal": 26152, "vega_signal": 10989214, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772532665000}, {"instrument": "SPX", "mid_signal": 130336, "gamma_signal": 745, "vega_signal": 160597, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532670000}, {"instrument": "SPX", "mid_signal": -374483, "gamma_signal": 6818, "vega_signal": 1539615, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532670000}, {"instrument": "SPX", "mid_signal": 787916, "gamma_signal": 24316, "vega_signal": 4571513, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772532675000}, {"instrument": "SPX", "mid_signal": -77020, "gamma_signal": 1180, "vega_signal": 163266, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772532675000}, {"instrument": "SPX", "mid_signal": 233483, "gamma_signal": 528, "vega_signal": 1585076, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532680000}, {"instrument": "SPX", "mid_signal": -358180, "gamma_signal": 3921, "vega_signal": 5126269, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772532680000}, {"instrument": "SPX", "mid_signal": -479141, "gamma_signal": -11101, "vega_signal": -1981500, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532685000}, {"instrument": "SPX", "mid_signal": 63821, "gamma_signal": -1220, "vega_signal": -274832, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532685000}, {"instrument": "SPX", "mid_signal": 306321, "gamma_signal": 3401, "vega_signal": 646355, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772532690000}, {"instrument": "SPX", "mid_signal": 8680575, "gamma_signal": -24542, "vega_signal": -77293773, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532690000}, {"instrument": "SPX", "mid_signal": -1393781, "gamma_signal": -36433, "vega_signal": -6508588, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532695000}, {"instrument": "SPX", "mid_signal": -215770, "gamma_signal": 3972, "vega_signal": 884560, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532695000}, {"instrument": "SPX", "mid_signal": 38261, "gamma_signal": 3652, "vega_signal": 3428247, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772532700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532700000}, {"instrument": "SPX", "mid_signal": -5474147, "gamma_signal": -37304, "vega_signal": -19398053, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772532705000}, {"instrument": "SPX", "mid_signal": 5365896, "gamma_signal": -32595, "vega_signal": -17975331, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772532705000}, {"instrument": "SPX", "mid_signal": 4346417, "gamma_signal": 73374, "vega_signal": 12141831, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532710000}, {"instrument": "SPX", "mid_signal": 560653, "gamma_signal": -12117, "vega_signal": -1998011, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532710000}, {"instrument": "SPX", "mid_signal": -827296, "gamma_signal": -7407, "vega_signal": -1440803, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532715000}, {"instrument": "SPX", "mid_signal": 1785699, "gamma_signal": -24733, "vega_signal": -6080346, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772532715000}, {"instrument": "SPX", "mid_signal": -1663668, "gamma_signal": -10114, "vega_signal": -2098464, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772532720000}, {"instrument": "SPX", "mid_signal": 377824, "gamma_signal": -4457, "vega_signal": -6037915, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532725000}, {"instrument": "SPX", "mid_signal": 200095, "gamma_signal": -2299, "vega_signal": -433896, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772532725000}, {"instrument": "SPX", "mid_signal": 15709551, "gamma_signal": 160940, "vega_signal": 30860823, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532730000}, {"instrument": "SPX", "mid_signal": 220623, "gamma_signal": -395, "vega_signal": -13075052, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532730000}, {"instrument": "SPX", "mid_signal": -34612, "gamma_signal": -3240, "vega_signal": 815085, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772532735000}, {"instrument": "SPX", "mid_signal": -1505479, "gamma_signal": 601, "vega_signal": 10116533, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772532735000}, {"instrument": "SPX", "mid_signal": -286012, "gamma_signal": -178, "vega_signal": -1233508, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772532740000}, {"instrument": "SPX", "mid_signal": 275405, "gamma_signal": -3931, "vega_signal": -824553, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772532740000}, {"instrument": "SPX", "mid_signal": -9430756, "gamma_signal": -42432, "vega_signal": -9109325, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532745000}, {"instrument": "SPX", "mid_signal": 78615, "gamma_signal": -1247, "vega_signal": -220213, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532745000}, {"instrument": "SPX", "mid_signal": 2686169, "gamma_signal": 35128, "vega_signal": 26731493, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772532750000}, {"instrument": "SPX", "mid_signal": -9141415, "gamma_signal": 29535, "vega_signal": 79173994, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772532750000}, {"instrument": "SPX", "mid_signal": 4982499, "gamma_signal": 66483, "vega_signal": 45451284, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532755000}, {"instrument": "SPX", "mid_signal": -676493, "gamma_signal": 7651, "vega_signal": 398682, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532755000}, {"instrument": "SPX", "mid_signal": 1237959, "gamma_signal": 15743, "vega_signal": 2919915, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532760000}, {"instrument": "SPX", "mid_signal": 420200, "gamma_signal": -9681, "vega_signal": 7435926, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532760000}, {"instrument": "SPX", "mid_signal": -1493078, "gamma_signal": -10933, "vega_signal": -14713587, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532765000}, {"instrument": "SPX", "mid_signal": -75134, "gamma_signal": 1111, "vega_signal": 189989, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532765000}, {"instrument": "SPX", "mid_signal": -86658, "gamma_signal": -1918, "vega_signal": -342216, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772532770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532770000}, {"instrument": "SPX", "mid_signal": -127440, "gamma_signal": -2507, "vega_signal": -446916, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772532775000}, {"instrument": "SPX", "mid_signal": -644977, "gamma_signal": -8848, "vega_signal": 76120205, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772532775000}, {"instrument": "SPX", "mid_signal": 541706, "gamma_signal": 8908, "vega_signal": 1618367, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772532780000}, {"instrument": "SPX", "mid_signal": 10336, "gamma_signal": -549, "vega_signal": 502961, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772532780000}, {"instrument": "SPX", "mid_signal": -5639687, "gamma_signal": -91573, "vega_signal": -17255736, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772532785000}, {"instrument": "SPX", "mid_signal": -431964, "gamma_signal": 2244, "vega_signal": 6804993, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772532785000}, {"instrument": "SPX", "mid_signal": 3139841, "gamma_signal": 21553, "vega_signal": 25765737, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532790000}, {"instrument": "SPX", "mid_signal": 1368491, "gamma_signal": -19923, "vega_signal": -11370278, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532795000}, {"instrument": "SPX", "mid_signal": 205334, "gamma_signal": -1404, "vega_signal": -2369094, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532795000}, {"instrument": "SPX", "mid_signal": 2009607, "gamma_signal": 12337, "vega_signal": 18675187, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772532800000}, {"instrument": "SPX", "mid_signal": -1106892, "gamma_signal": 12840, "vega_signal": 2542379, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772532800000}, {"instrument": "SPX", "mid_signal": 107571, "gamma_signal": 2423, "vega_signal": 434516, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532805000}, {"instrument": "SPX", "mid_signal": 79573, "gamma_signal": -1064, "vega_signal": -204424, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532805000}, {"instrument": "SPX", "mid_signal": 86672, "gamma_signal": 1918, "vega_signal": 342272, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532810000}, {"instrument": "SPX", "mid_signal": -1741628, "gamma_signal": 11339, "vega_signal": 12723493, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532810000}, {"instrument": "SPX", "mid_signal": 187595, "gamma_signal": 1176, "vega_signal": 232070, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532815000}, {"instrument": "SPX", "mid_signal": -1397408, "gamma_signal": 5787, "vega_signal": 12535153, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772532815000}, {"instrument": "SPX", "mid_signal": -1250622, "gamma_signal": -11779, "vega_signal": -5953081, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532820000}, {"instrument": "SPX", "mid_signal": -1286767, "gamma_signal": 5380, "vega_signal": 10984659, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772532820000}, {"instrument": "SPX", "mid_signal": -198317, "gamma_signal": -6796, "vega_signal": 54262, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772532825000}, {"instrument": "SPX", "mid_signal": -2865537, "gamma_signal": 20216, "vega_signal": 20861945, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772532825000}, {"instrument": "SPX", "mid_signal": 3850384, "gamma_signal": 30699, "vega_signal": 16187856, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772532830000}, {"instrument": "SPX", "mid_signal": -387032, "gamma_signal": 4396, "vega_signal": 887030, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532830000}, {"instrument": "SPX", "mid_signal": 350846, "gamma_signal": 1720, "vega_signal": 1495309, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532835000}, {"instrument": "SPX", "mid_signal": -532126, "gamma_signal": 4964, "vega_signal": 968096, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772532835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532840000}, {"instrument": "SPX", "mid_signal": -19807, "gamma_signal": 217, "vega_signal": 41872, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532840000}, {"instrument": "SPX", "mid_signal": -77431, "gamma_signal": -1773, "vega_signal": -316195, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532845000}, {"instrument": "SPX", "mid_signal": -35788, "gamma_signal": 722, "vega_signal": 176345, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772532845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772532850000}, {"instrument": "SPX", "mid_signal": 184472, "gamma_signal": -2639, "vega_signal": -542818, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532850000}, {"instrument": "SPX", "mid_signal": 204132, "gamma_signal": 3122, "vega_signal": 569456, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532855000}, {"instrument": "SPX", "mid_signal": 2148094, "gamma_signal": -24238, "vega_signal": -3232931, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772532855000}, {"instrument": "SPX", "mid_signal": 720479, "gamma_signal": 17470, "vega_signal": 3136657, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772532860000}, {"instrument": "SPX", "mid_signal": -677165, "gamma_signal": 5563, "vega_signal": 1411709, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772532860000}, {"instrument": "SPX", "mid_signal": 1661432, "gamma_signal": 33801, "vega_signal": 6292105, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532865000}, {"instrument": "SPX", "mid_signal": -397614, "gamma_signal": 2679, "vega_signal": 167468, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772532865000}, {"instrument": "SPX", "mid_signal": -1331031, "gamma_signal": -22524, "vega_signal": 1653695, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772532870000}, {"instrument": "SPX", "mid_signal": -499563, "gamma_signal": 4268, "vega_signal": 4496235, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532870000}, {"instrument": "SPX", "mid_signal": 438179, "gamma_signal": 8329, "vega_signal": 1801213, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532875000}, {"instrument": "SPX", "mid_signal": -223693, "gamma_signal": 609, "vega_signal": -294655, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532875000}, {"instrument": "SPX", "mid_signal": 629189, "gamma_signal": 9439, "vega_signal": 1725173, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532880000}, {"instrument": "SPX", "mid_signal": -236799, "gamma_signal": -5488, "vega_signal": -981655, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772532885000}, {"instrument": "SPX", "mid_signal": -138811, "gamma_signal": 2207, "vega_signal": 464506, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532885000}, {"instrument": "SPX", "mid_signal": -293149, "gamma_signal": -1171, "vega_signal": -269444, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532890000}, {"instrument": "SPX", "mid_signal": -27657, "gamma_signal": -433, "vega_signal": -167164, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532890000}, {"instrument": "SPX", "mid_signal": -120946, "gamma_signal": 1220, "vega_signal": 173397, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532895000}, {"instrument": "SPX", "mid_signal": -539565, "gamma_signal": 5334, "vega_signal": 1042242, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772532895000}, {"instrument": "SPX", "mid_signal": 654803, "gamma_signal": 9099, "vega_signal": 3483167, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532900000}, {"instrument": "SPX", "mid_signal": -398305, "gamma_signal": 4814, "vega_signal": 975125, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532900000}, {"instrument": "SPX", "mid_signal": -1021755, "gamma_signal": -10118, "vega_signal": -1952320, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532905000}, {"instrument": "SPX", "mid_signal": 220476, "gamma_signal": 3209, "vega_signal": 588446, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532910000}, {"instrument": "SPX", "mid_signal": 59240, "gamma_signal": -1143, "vega_signal": -260079, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532910000}, {"instrument": "SPX", "mid_signal": 630283, "gamma_signal": 12603, "vega_signal": 2234334, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772532915000}, {"instrument": "SPX", "mid_signal": -156285, "gamma_signal": 2965, "vega_signal": 682935, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532915000}, {"instrument": "SPX", "mid_signal": 789190, "gamma_signal": 12187, "vega_signal": 2221131, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532920000}, {"instrument": "SPX", "mid_signal": -47605, "gamma_signal": 1120, "vega_signal": -547155, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772532920000}, {"instrument": "SPX", "mid_signal": 612895, "gamma_signal": 9801, "vega_signal": 1498708, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532925000}, {"instrument": "SPX", "mid_signal": 269173, "gamma_signal": -3172, "vega_signal": -629845, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532925000}, {"instrument": "SPX", "mid_signal": 1511683, "gamma_signal": 19293, "vega_signal": 3602561, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532930000}, {"instrument": "SPX", "mid_signal": -364849, "gamma_signal": -7771, "vega_signal": -2170895, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532935000}, {"instrument": "SPX", "mid_signal": 1455192, "gamma_signal": -22352, "vega_signal": -2513586, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532935000}, {"instrument": "SPX", "mid_signal": 500583, "gamma_signal": 7170, "vega_signal": 1313664, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532940000}, {"instrument": "SPX", "mid_signal": 157927, "gamma_signal": -3142, "vega_signal": -1432535, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532940000}, {"instrument": "SPX", "mid_signal": 765510, "gamma_signal": 17738, "vega_signal": 3147446, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532945000}, {"instrument": "SPX", "mid_signal": 6322352, "gamma_signal": -64502, "vega_signal": -12462847, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532945000}, {"instrument": "SPX", "mid_signal": 1768921, "gamma_signal": 24898, "vega_signal": 5148901, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532950000}, {"instrument": "SPX", "mid_signal": -619897, "gamma_signal": 8233, "vega_signal": 1726696, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772532950000}, {"instrument": "SPX", "mid_signal": -629800, "gamma_signal": -8671, "vega_signal": -1604521, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532955000}, {"instrument": "SPX", "mid_signal": -435044, "gamma_signal": -280, "vega_signal": -869162, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532960000}, {"instrument": "SPX", "mid_signal": 868843, "gamma_signal": -15497, "vega_signal": -3315748, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772532960000}, {"instrument": "SPX", "mid_signal": -903956, "gamma_signal": -7748, "vega_signal": -1519475, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532965000}, {"instrument": "SPX", "mid_signal": 288326, "gamma_signal": -4749, "vega_signal": -930766, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532965000}, {"instrument": "SPX", "mid_signal": -96887, "gamma_signal": -2494, "vega_signal": -446703, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532970000}, {"instrument": "SPX", "mid_signal": -823096, "gamma_signal": 9283, "vega_signal": 1871040, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532970000}, {"instrument": "SPX", "mid_signal": -54607, "gamma_signal": -1369, "vega_signal": -244660, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532975000}, {"instrument": "SPX", "mid_signal": -209588, "gamma_signal": 3579, "vega_signal": 769857, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532975000}, {"instrument": "SPX", "mid_signal": 704514, "gamma_signal": 11692, "vega_signal": 2116921, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532980000}, {"instrument": "SPX", "mid_signal": -264965, "gamma_signal": -3891, "vega_signal": 211933, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772532985000}, {"instrument": "SPX", "mid_signal": 3917372, "gamma_signal": -20695, "vega_signal": -10878233, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532985000}, {"instrument": "SPX", "mid_signal": 4292878, "gamma_signal": 16497, "vega_signal": 25643448, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772532990000}, {"instrument": "SPX", "mid_signal": -5039488, "gamma_signal": 24599, "vega_signal": 35784680, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532990000}, {"instrument": "SPX", "mid_signal": -2558188, "gamma_signal": -22111, "vega_signal": -4325351, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532995000}, {"instrument": "SPX", "mid_signal": 8043, "gamma_signal": -160, "vega_signal": -32573, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532995000}, {"instrument": "SPX", "mid_signal": 738869, "gamma_signal": 10713, "vega_signal": 1961009, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533000000}, {"instrument": "SPX", "mid_signal": -38217, "gamma_signal": 769, "vega_signal": 185733, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533000000}, {"instrument": "SPX", "mid_signal": 55108, "gamma_signal": 7169, "vega_signal": 1214347, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533005000}, {"instrument": "SPX", "mid_signal": 86371, "gamma_signal": -1647, "vega_signal": -360800, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533005000}, {"instrument": "SPX", "mid_signal": 1267716, "gamma_signal": 18111, "vega_signal": 199785, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772533010000}, {"instrument": "SPX", "mid_signal": -35390, "gamma_signal": 1728, "vega_signal": 385794, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772533010000}, {"instrument": "SPX", "mid_signal": 1484928, "gamma_signal": 16483, "vega_signal": 3535814, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772533015000}, {"instrument": "SPX", "mid_signal": -40937, "gamma_signal": 820, "vega_signal": 196024, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533015000}, {"instrument": "SPX", "mid_signal": -654329, "gamma_signal": 2395, "vega_signal": 232115, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533020000}, {"instrument": "SPX", "mid_signal": 78160, "gamma_signal": 555, "vega_signal": -2497088, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772533020000}, {"instrument": "SPX", "mid_signal": -338538, "gamma_signal": -1888, "vega_signal": 126927, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533025000}, {"instrument": "SPX", "mid_signal": -47309, "gamma_signal": 937, "vega_signal": 219308, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533025000}, {"instrument": "SPX", "mid_signal": 331765, "gamma_signal": 6455, "vega_signal": 1386389, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533030000}, {"instrument": "SPX", "mid_signal": -153210, "gamma_signal": -79, "vega_signal": -56416, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533030000}, {"instrument": "SPX", "mid_signal": 1121166, "gamma_signal": 16928, "vega_signal": 3097865, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533035000}, {"instrument": "SPX", "mid_signal": 288985, "gamma_signal": -3568, "vega_signal": -739016, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772533035000}, {"instrument": "SPX", "mid_signal": -116533, "gamma_signal": -2870, "vega_signal": -513448, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772533040000}, {"instrument": "SPX", "mid_signal": 22067, "gamma_signal": -432, "vega_signal": -124506, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772533040000}, {"instrument": "SPX", "mid_signal": -185454, "gamma_signal": -1544, "vega_signal": -303821, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533045000}, {"instrument": "SPX", "mid_signal": 389050, "gamma_signal": -7049, "vega_signal": -1586514, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772533045000}, {"instrument": "SPX", "mid_signal": 546520, "gamma_signal": 11352, "vega_signal": 927998, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772533050000}, {"instrument": "SPX", "mid_signal": -213631, "gamma_signal": 4184, "vega_signal": 963998, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533050000}, {"instrument": "SPX", "mid_signal": 346525, "gamma_signal": 3352, "vega_signal": 9675376, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772533055000}, {"instrument": "SPX", "mid_signal": -786582, "gamma_signal": 10611, "vega_signal": 2520138, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772533055000}, {"instrument": "SPX", "mid_signal": -3371808, "gamma_signal": -38715, "vega_signal": -11569936, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533060000}, {"instrument": "SPX", "mid_signal": 1144235, "gamma_signal": -18788, "vega_signal": -3791139, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772533060000}, {"instrument": "SPX", "mid_signal": -115033, "gamma_signal": 4390, "vega_signal": -11695757, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533065000}, {"instrument": "SPX", "mid_signal": 428691, "gamma_signal": -3345, "vega_signal": -487572, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533065000}, {"instrument": "SPX", "mid_signal": -95894, "gamma_signal": -2608, "vega_signal": -713048, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772533070000}, {"instrument": "SPX", "mid_signal": 495021, "gamma_signal": -8552, "vega_signal": -2113573, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772533070000}, {"instrument": "SPX", "mid_signal": 48917, "gamma_signal": 655, "vega_signal": 117556, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772533075000}, {"instrument": "SPX", "mid_signal": -175888, "gamma_signal": 61, "vega_signal": -66101, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772533075000}, {"instrument": "SPX", "mid_signal": -2779175, "gamma_signal": -32813, "vega_signal": -6220365, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772533080000}, {"instrument": "SPX", "mid_signal": -3925, "gamma_signal": 2405, "vega_signal": 614605, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772533080000}, {"instrument": "SPX", "mid_signal": 933863, "gamma_signal": 15779, "vega_signal": 2855967, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533085000}, {"instrument": "SPX", "mid_signal": 5243, "gamma_signal": -3009, "vega_signal": 47170, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533085000}, {"instrument": "SPX", "mid_signal": 483021, "gamma_signal": 7838, "vega_signal": 1688692, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772533090000}, {"instrument": "SPX", "mid_signal": 180076, "gamma_signal": -2828, "vega_signal": -613662, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772533090000}, {"instrument": "SPX", "mid_signal": -213648, "gamma_signal": -1255, "vega_signal": -272557, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772533095000}, {"instrument": "SPX", "mid_signal": -68818, "gamma_signal": 1355, "vega_signal": 305739, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533095000}, {"instrument": "SPX", "mid_signal": 6807, "gamma_signal": -192, "vega_signal": 623045, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772533100000}, {"instrument": "SPX", "mid_signal": 647369, "gamma_signal": -3868, "vega_signal": -10190775, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772533100000}, {"instrument": "SPX", "mid_signal": 209570, "gamma_signal": 4918, "vega_signal": 877476, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533105000}, {"instrument": "SPX", "mid_signal": -110458, "gamma_signal": 1883, "vega_signal": 402988, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533105000}, {"instrument": "SPX", "mid_signal": 5793, "gamma_signal": 206, "vega_signal": 38051, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533110000}, {"instrument": "SPX", "mid_signal": 255873, "gamma_signal": -1529, "vega_signal": -247372, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533110000}, {"instrument": "SPX", "mid_signal": 478513, "gamma_signal": 6675, "vega_signal": 3677860, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772533115000}, {"instrument": "SPX", "mid_signal": 77405, "gamma_signal": -256, "vega_signal": -1933129, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533115000}, {"instrument": "SPX", "mid_signal": 194244, "gamma_signal": 4582, "vega_signal": 820036, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772533120000}, {"instrument": "SPX", "mid_signal": -6103, "gamma_signal": 127, "vega_signal": 28964, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533120000}, {"instrument": "SPX", "mid_signal": 392474, "gamma_signal": 6145, "vega_signal": 1118050, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533125000}, {"instrument": "SPX", "mid_signal": 413060, "gamma_signal": -1921, "vega_signal": -3264482, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533125000}, {"instrument": "SPX", "mid_signal": 9331392, "gamma_signal": 113384, "vega_signal": 20232499, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772533130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772533130000}, {"instrument": "SPX", "mid_signal": 451976, "gamma_signal": 6634, "vega_signal": 2943614, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772533135000}, {"instrument": "SPX", "mid_signal": 12969, "gamma_signal": -188, "vega_signal": -36873, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533135000}, {"instrument": "SPX", "mid_signal": -325372, "gamma_signal": -7369, "vega_signal": -1312758, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533140000}, {"instrument": "SPX", "mid_signal": -248663, "gamma_signal": -6590, "vega_signal": -2612571, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772533145000}, {"instrument": "SPX", "mid_signal": 4195, "gamma_signal": 203, "vega_signal": -536195, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772533145000}, {"instrument": "SPX", "mid_signal": 889713, "gamma_signal": 13449, "vega_signal": 2909325, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772533150000}, {"instrument": "SPX", "mid_signal": -179602, "gamma_signal": 2173, "vega_signal": 443352, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533150000}, {"instrument": "SPX", "mid_signal": 37979, "gamma_signal": 1027, "vega_signal": 184841, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772533160000}, {"instrument": "SPX", "mid_signal": 46469, "gamma_signal": -867, "vega_signal": -279911, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533160000}, {"instrument": "SPX", "mid_signal": 204147, "gamma_signal": 3123, "vega_signal": 569498, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772533165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533165000}, {"instrument": "SPX", "mid_signal": -86700, "gamma_signal": -1919, "vega_signal": -342383, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772533170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772533170000}, {"instrument": "SPX", "mid_signal": 261534, "gamma_signal": 6281, "vega_signal": 1718547, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772533175000}, {"instrument": "SPX", "mid_signal": 369628, "gamma_signal": 1014, "vega_signal": -4220628, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772533175000}, {"instrument": "SPX", "mid_signal": -53644, "gamma_signal": -1949, "vega_signal": -359723, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772533180000}, {"instrument": "SPX", "mid_signal": 6871, "gamma_signal": -137, "vega_signal": -47952, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772533180000}, {"instrument": "SPX", "mid_signal": 255000, "gamma_signal": 2821, "vega_signal": 177087, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772533185000}, {"instrument": "SPX", "mid_signal": 284942, "gamma_signal": -3237, "vega_signal": -638551, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772533185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772533190000}, {"instrument": "SPX", "mid_signal": -1444581, "gamma_signal": 10165, "vega_signal": 1806166, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772533190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772533195000}, {"instrument": "SPX", "mid_signal": 149138, "gamma_signal": -2319, "vega_signal": -484397, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772533195000}, {"instrument": "SPX", "mid_signal": 54625, "gamma_signal": 1369, "vega_signal": 244743, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772533200000}, {"instrument": "SPX", "mid_signal": -10336753, "gamma_signal": 18368, "vega_signal": 427823310, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772533200000}, {"instrument": "SPX", "mid_signal": 1002160, "gamma_signal": 15862, "vega_signal": 6323167, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772533205000}, {"instrument": "SPX", "mid_signal": 642222, "gamma_signal": -10099, "vega_signal": -2190097, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772533205000}, {"instrument": "SPX", "mid_signal": -464, "gamma_signal": -312, "vega_signal": -60930, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772533210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772533210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772533215000}, {"instrument": "SPX", "mid_signal": 39722, "gamma_signal": -1645, "vega_signal": 948735, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772533215000}, {"instrument": "SPX", "mid_signal": 198722, "gamma_signal": 5190, "vega_signal": 939582, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772533220000}, {"instrument": "SPX", "mid_signal": -683930, "gamma_signal": 6600, "vega_signal": 4020892, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533220000}, {"instrument": "SPX", "mid_signal": 210911, "gamma_signal": 3934, "vega_signal": 710248, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772533225000}, {"instrument": "SPX", "mid_signal": -165437, "gamma_signal": -615, "vega_signal": -149268, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772533230000}, {"instrument": "SPX", "mid_signal": 458830, "gamma_signal": -6664, "vega_signal": -1385700, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772533230000}, {"instrument": "SPX", "mid_signal": 1209107, "gamma_signal": 21767, "vega_signal": 8051007, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772533235000}, {"instrument": "SPX", "mid_signal": 658160, "gamma_signal": -10949, "vega_signal": -2344060, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772533235000}, {"instrument": "SPX", "mid_signal": 309896, "gamma_signal": 5973, "vega_signal": 1073466, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772533240000}, {"instrument": "SPX", "mid_signal": -150324, "gamma_signal": 2283, "vega_signal": 446592, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772533240000}, {"instrument": "SPX", "mid_signal": -322372, "gamma_signal": -4045, "vega_signal": -1022260, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772533245000}, {"instrument": "SPX", "mid_signal": -226354, "gamma_signal": 3395, "vega_signal": 637453, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772533245000}, {"instrument": "SPX", "mid_signal": -4400244, "gamma_signal": -54959, "vega_signal": -7786157, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772533250000}, {"instrument": "SPX", "mid_signal": 5402548, "gamma_signal": -60273, "vega_signal": -11811053, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533250000}, {"instrument": "SPX", "mid_signal": 118281, "gamma_signal": 2364, "vega_signal": 421132, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533255000}, {"instrument": "SPX", "mid_signal": -75987, "gamma_signal": -2054, "vega_signal": -369830, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772533260000}, {"instrument": "SPX", "mid_signal": -55092, "gamma_signal": 983, "vega_signal": -373170, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772533260000}, {"instrument": "SPX", "mid_signal": 1230498, "gamma_signal": 30820, "vega_signal": 5454792, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772533265000}, {"instrument": "SPX", "mid_signal": 35134, "gamma_signal": -311, "vega_signal": -400179, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772533265000}, {"instrument": "SPX", "mid_signal": -451745, "gamma_signal": -42176, "vega_signal": -7825808, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772533270000}, {"instrument": "SPX", "mid_signal": -109956, "gamma_signal": 1724, "vega_signal": 339357, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533270000}, {"instrument": "SPX", "mid_signal": 39499, "gamma_signal": 126, "vega_signal": 21328, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772533275000}, {"instrument": "SPX", "mid_signal": 346412, "gamma_signal": -5531, "vega_signal": -1171075, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533275000}, {"instrument": "SPX", "mid_signal": -112349, "gamma_signal": -3327, "vega_signal": -68201, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772533280000}, {"instrument": "SPX", "mid_signal": 43277, "gamma_signal": -852, "vega_signal": -201612, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772533280000}, {"instrument": "SPX", "mid_signal": -1571478, "gamma_signal": -26702, "vega_signal": 29820049, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533285000}, {"instrument": "SPX", "mid_signal": -1064698, "gamma_signal": 10611, "vega_signal": 5386795, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772533285000}, {"instrument": "SPX", "mid_signal": -123681, "gamma_signal": 10937, "vega_signal": 2479607, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533290000}, {"instrument": "SPX", "mid_signal": 347579, "gamma_signal": -5116, "vega_signal": -1110022, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772533290000}, {"instrument": "SPX", "mid_signal": -888268, "gamma_signal": -13505, "vega_signal": -2477786, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772533295000}, {"instrument": "SPX", "mid_signal": 58610, "gamma_signal": -1067, "vega_signal": -343760, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772533295000}, {"instrument": "SPX", "mid_signal": -767613, "gamma_signal": -89, "vega_signal": -3685758, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533300000}, {"instrument": "SPX", "mid_signal": 1061279, "gamma_signal": -17159, "vega_signal": -3840666, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772533300000}, {"instrument": "SPX", "mid_signal": -334444, "gamma_signal": -634, "vega_signal": -2849531, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772533305000}, {"instrument": "SPX", "mid_signal": 31422, "gamma_signal": -683, "vega_signal": -170494, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772533305000}, {"instrument": "SPX", "mid_signal": -206302, "gamma_signal": -4420, "vega_signal": -791176, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772533310000}, {"instrument": "SPX", "mid_signal": -145209, "gamma_signal": 2581, "vega_signal": 558596, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772533310000}, {"instrument": "SPX", "mid_signal": 154216, "gamma_signal": -12281, "vega_signal": 1285190, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772533315000}, {"instrument": "SPX", "mid_signal": 978617, "gamma_signal": -15586, "vega_signal": -3294556, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772533315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772533320000}, {"instrument": "SPX", "mid_signal": -34811, "gamma_signal": 287, "vega_signal": 536297, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772533320000}, {"instrument": "SPX", "mid_signal": 306679, "gamma_signal": 3405, "vega_signal": 647111, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533325000}, {"instrument": "SPX", "mid_signal": 259794, "gamma_signal": -3691, "vega_signal": -1188736, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772533325000}, {"instrument": "SPX", "mid_signal": -204259, "gamma_signal": -3124, "vega_signal": -569810, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772533330000}, {"instrument": "SPX", "mid_signal": 17344, "gamma_signal": -340, "vega_signal": -108160, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772533330000}, {"instrument": "SPX", "mid_signal": 361823, "gamma_signal": 4961, "vega_signal": 928722, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772533335000}, {"instrument": "SPX", "mid_signal": -489106, "gamma_signal": 8397, "vega_signal": 1815431, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772533335000}, {"instrument": "SPX", "mid_signal": 131055, "gamma_signal": 2509, "vega_signal": 448902, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533340000}, {"instrument": "SPX", "mid_signal": -157934, "gamma_signal": 1215, "vega_signal": 190238, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533340000}, {"instrument": "SPX", "mid_signal": 59473, "gamma_signal": 1302, "vega_signal": 931659, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772533345000}, {"instrument": "SPX", "mid_signal": 177209, "gamma_signal": 17, "vega_signal": -1472518, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772533345000}, {"instrument": "SPX", "mid_signal": -6698857, "gamma_signal": -36396, "vega_signal": -19775507, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533350000}, {"instrument": "SPX", "mid_signal": 6035914, "gamma_signal": -42091, "vega_signal": -25537470, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772533350000}, {"instrument": "SPX", "mid_signal": 918308, "gamma_signal": 15828, "vega_signal": 3450371, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772533355000}, {"instrument": "SPX", "mid_signal": -1448865, "gamma_signal": 18136, "vega_signal": 3641857, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772533355000}, {"instrument": "SPX", "mid_signal": 359343, "gamma_signal": 4797, "vega_signal": 867288, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772533360000}, {"instrument": "SPX", "mid_signal": 186544, "gamma_signal": -2962, "vega_signal": -642066, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533360000}, {"instrument": "SPX", "mid_signal": 91668, "gamma_signal": -990, "vega_signal": 2436101, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772533365000}, {"instrument": "SPX", "mid_signal": 531531, "gamma_signal": -7088, "vega_signal": -636881, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772533365000}, {"instrument": "SPX", "mid_signal": 86436, "gamma_signal": 3124, "vega_signal": 546952, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772533370000}, {"instrument": "SPX", "mid_signal": 692776, "gamma_signal": -8134, "vega_signal": -1621809, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772533370000}, {"instrument": "SPX", "mid_signal": 193056, "gamma_signal": 4012, "vega_signal": 718016, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533375000}, {"instrument": "SPX", "mid_signal": 240241, "gamma_signal": -4011, "vega_signal": -959708, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772533375000}, {"instrument": "SPX", "mid_signal": 930598, "gamma_signal": 17430, "vega_signal": 3351938, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772533380000}, {"instrument": "SPX", "mid_signal": 198526, "gamma_signal": -2695, "vega_signal": -783911, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533380000}, {"instrument": "SPX", "mid_signal": 14728, "gamma_signal": 465, "vega_signal": 85071, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533385000}, {"instrument": "SPX", "mid_signal": 696531, "gamma_signal": -9607, "vega_signal": -2103224, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772533385000}, {"instrument": "SPX", "mid_signal": 309535, "gamma_signal": 9295, "vega_signal": 914468, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772533390000}, {"instrument": "SPX", "mid_signal": 47237, "gamma_signal": -495, "vega_signal": -80690, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772533390000}, {"instrument": "SPX", "mid_signal": 82273, "gamma_signal": -259, "vega_signal": -27276, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533395000}, {"instrument": "SPX", "mid_signal": -156846, "gamma_signal": 3058, "vega_signal": 706564, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772533395000}, {"instrument": "SPX", "mid_signal": -325795, "gamma_signal": -7832, "vega_signal": -2801240, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772533400000}, {"instrument": "SPX", "mid_signal": 262618, "gamma_signal": -3493, "vega_signal": -732649, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772533400000}, {"instrument": "SPX", "mid_signal": 173338, "gamma_signal": 819, "vega_signal": 1403722, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533405000}, {"instrument": "SPX", "mid_signal": 257665, "gamma_signal": -4584, "vega_signal": -1590416, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533405000}, {"instrument": "SPX", "mid_signal": 271913, "gamma_signal": 3381, "vega_signal": 631959, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772533410000}, {"instrument": "SPX", "mid_signal": 143269, "gamma_signal": -2889, "vega_signal": -705963, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772533410000}, {"instrument": "SPX", "mid_signal": -125188, "gamma_signal": -2778, "vega_signal": -258857, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772533415000}, {"instrument": "SPX", "mid_signal": -317679, "gamma_signal": 3336, "vega_signal": 649562, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772533415000}, {"instrument": "SPX", "mid_signal": 73730, "gamma_signal": 180, "vega_signal": 923213, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772533420000}, {"instrument": "SPX", "mid_signal": 47359, "gamma_signal": -938, "vega_signal": -219541, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772533420000}, {"instrument": "SPX", "mid_signal": 54649, "gamma_signal": 1370, "vega_signal": 244852, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772533425000}, {"instrument": "SPX", "mid_signal": 495908, "gamma_signal": -4481, "vega_signal": -3299173, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772533425000}, {"instrument": "SPX", "mid_signal": 407710, "gamma_signal": 8108, "vega_signal": 1472554, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533430000}, {"instrument": "SPX", "mid_signal": -129018, "gamma_signal": 2550, "vega_signal": 605386, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772533430000}, {"instrument": "SPX", "mid_signal": 139092, "gamma_signal": 3273, "vega_signal": 585459, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533435000}, {"instrument": "SPX", "mid_signal": -26652, "gamma_signal": -1427, "vega_signal": 1218475, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533435000}, {"instrument": "SPX", "mid_signal": -55203, "gamma_signal": -1265, "vega_signal": -225386, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533440000}, {"instrument": "SPX", "mid_signal": 14778, "gamma_signal": -83, "vega_signal": -12284, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772533440000}, {"instrument": "SPX", "mid_signal": 213204, "gamma_signal": 2814, "vega_signal": 521322, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772533450000}, {"instrument": "SPX", "mid_signal": 224732, "gamma_signal": -2934, "vega_signal": -593220, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533450000}, {"instrument": "SPX", "mid_signal": 84551, "gamma_signal": -1644, "vega_signal": 1150847, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533455000}, {"instrument": "SPX", "mid_signal": -251034, "gamma_signal": 3288, "vega_signal": 2298726, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533455000}, {"instrument": "SPX", "mid_signal": -116600, "gamma_signal": -2143, "vega_signal": -397319, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772533460000}, {"instrument": "SPX", "mid_signal": -1595520, "gamma_signal": 28902, "vega_signal": 6472790, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772533460000}, {"instrument": "SPX", "mid_signal": 142604, "gamma_signal": 3789, "vega_signal": 683777, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533465000}, {"instrument": "SPX", "mid_signal": 54998, "gamma_signal": -1071, "vega_signal": -246017, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533465000}, {"instrument": "SPX", "mid_signal": 204180, "gamma_signal": 3123, "vega_signal": 569591, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772533470000}, {"instrument": "SPX", "mid_signal": -147645, "gamma_signal": 2682, "vega_signal": 830457, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533470000}, {"instrument": "SPX", "mid_signal": 6520, "gamma_signal": 484, "vega_signal": -236602, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772533475000}, {"instrument": "SPX", "mid_signal": 119733, "gamma_signal": 2878, "vega_signal": 486954, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772533480000}, {"instrument": "SPX", "mid_signal": -215902, "gamma_signal": 4250, "vega_signal": 1294457, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772533480000}, {"instrument": "SPX", "mid_signal": 72802, "gamma_signal": 1860, "vega_signal": 334472, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533485000}, {"instrument": "SPX", "mid_signal": -76770, "gamma_signal": 1543, "vega_signal": 372590, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533490000}, {"instrument": "SPX", "mid_signal": 227076, "gamma_signal": -1204, "vega_signal": -1625011, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533490000}, {"instrument": "SPX", "mid_signal": 254352, "gamma_signal": 3345, "vega_signal": 619843, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533495000}, {"instrument": "SPX", "mid_signal": -35801, "gamma_signal": 722, "vega_signal": 176413, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772533500000}, {"instrument": "SPX", "mid_signal": -25622, "gamma_signal": 298, "vega_signal": 239304, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772533500000}, {"instrument": "SPX", "mid_signal": 1671056, "gamma_signal": 45167, "vega_signal": 8133007, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533505000}, {"instrument": "SPX", "mid_signal": -204199, "gamma_signal": 3307, "vega_signal": 711708, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772533505000}, {"instrument": "SPX", "mid_signal": -102127, "gamma_signal": 89, "vega_signal": -13555, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772533510000}, {"instrument": "SPX", "mid_signal": -50054, "gamma_signal": 1199, "vega_signal": 527445, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772533510000}, {"instrument": "SPX", "mid_signal": 415254, "gamma_signal": 3034, "vega_signal": 613434, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772533515000}, {"instrument": "SPX", "mid_signal": -91785, "gamma_signal": 3282, "vega_signal": -8449069, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772533515000}, {"instrument": "SPX", "mid_signal": -4662833, "gamma_signal": -19335, "vega_signal": -76435133, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533520000}, {"instrument": "SPX", "mid_signal": 552175, "gamma_signal": -9415, "vega_signal": -2014524, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772533520000}, {"instrument": "SPX", "mid_signal": 289222, "gamma_signal": 3400, "vega_signal": 640711, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533525000}, {"instrument": "SPX", "mid_signal": -524397, "gamma_signal": 2735, "vega_signal": 3255528, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533525000}, {"instrument": "SPX", "mid_signal": -4773619, "gamma_signal": -26907, "vega_signal": -220250777, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533530000}, {"instrument": "SPX", "mid_signal": 269332, "gamma_signal": -3174, "vega_signal": -630218, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533530000}, {"instrument": "SPX", "mid_signal": -3582154, "gamma_signal": 4973, "vega_signal": 247531, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772533535000}, {"instrument": "SPX", "mid_signal": -239131, "gamma_signal": 3021, "vega_signal": 607242, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772533535000}, {"instrument": "SPX", "mid_signal": -9123930, "gamma_signal": -179389, "vega_signal": -31912299, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772533540000}, {"instrument": "SPX", "mid_signal": -45901, "gamma_signal": 158, "vega_signal": 1299277, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533540000}, {"instrument": "SPX", "mid_signal": 345849, "gamma_signal": 5226, "vega_signal": 1066986, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533545000}, {"instrument": "SPX", "mid_signal": 18987, "gamma_signal": 531, "vega_signal": 96161, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533550000}, {"instrument": "SPX", "mid_signal": 523171, "gamma_signal": -6277, "vega_signal": -1249576, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533550000}, {"instrument": "SPX", "mid_signal": 113936, "gamma_signal": 3080, "vega_signal": 554523, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533555000}, {"instrument": "SPX", "mid_signal": -100756, "gamma_signal": 1920, "vega_signal": 445071, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533555000}, {"instrument": "SPX", "mid_signal": 269288, "gamma_signal": 3620, "vega_signal": 1619790, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533560000}, {"instrument": "SPX", "mid_signal": 39510, "gamma_signal": -266, "vega_signal": -660736, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772533560000}, {"instrument": "SPX", "mid_signal": -19869, "gamma_signal": -598, "vega_signal": -109314, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533565000}, {"instrument": "SPX", "mid_signal": 239096, "gamma_signal": -3021, "vega_signal": -607152, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772533565000}, {"instrument": "SPX", "mid_signal": 518738, "gamma_signal": 7664, "vega_signal": 1397369, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772533570000}, {"instrument": "SPX", "mid_signal": 484235, "gamma_signal": -1722, "vega_signal": -851323, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772533570000}, {"instrument": "SPX", "mid_signal": -823221, "gamma_signal": -12490, "vega_signal": -2640017, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772533575000}, {"instrument": "SPX", "mid_signal": -311724, "gamma_signal": 3565, "vega_signal": 732651, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772533575000}, {"instrument": "SPX", "mid_signal": -2604711, "gamma_signal": -33765, "vega_signal": -6253483, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772533580000}, {"instrument": "SPX", "mid_signal": -1491408, "gamma_signal": 14921, "vega_signal": 6553389, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772533580000}, {"instrument": "SPX", "mid_signal": 204086, "gamma_signal": 3122, "vega_signal": 569329, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533585000}, {"instrument": "SPX", "mid_signal": 261078, "gamma_signal": -3159, "vega_signal": -1491708, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533585000}, {"instrument": "SPX", "mid_signal": -48445, "gamma_signal": -1247, "vega_signal": -223358, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772533590000}, {"instrument": "SPX", "mid_signal": -267882, "gamma_signal": 3205, "vega_signal": 639028, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533590000}, {"instrument": "SPX", "mid_signal": -25951, "gamma_signal": -749, "vega_signal": -136169, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533595000}, {"instrument": "SPX", "mid_signal": -295455, "gamma_signal": 5620, "vega_signal": 1277920, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772533595000}, {"instrument": "SPX", "mid_signal": -389551, "gamma_signal": -7055, "vega_signal": -1274058, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772533600000}, {"instrument": "SPX", "mid_signal": -270540, "gamma_signal": 4312, "vega_signal": 906898, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772533600000}, {"instrument": "SPX", "mid_signal": -77435, "gamma_signal": -1773, "vega_signal": -316209, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772533605000}, {"instrument": "SPX", "mid_signal": -374874, "gamma_signal": 3341, "vega_signal": 1424298, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533605000}, {"instrument": "SPX", "mid_signal": -213318, "gamma_signal": -7340, "vega_signal": 1531628, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772533610000}, {"instrument": "SPX", "mid_signal": -2052310, "gamma_signal": 29589, "vega_signal": -16051399, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772533610000}, {"instrument": "SPX", "mid_signal": -28905, "gamma_signal": -2329, "vega_signal": -414475, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772533615000}, {"instrument": "SPX", "mid_signal": 252073, "gamma_signal": -2681, "vega_signal": -910798, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772533615000}, {"instrument": "SPX", "mid_signal": 6762, "gamma_signal": 237, "vega_signal": 43564, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533620000}, {"instrument": "SPX", "mid_signal": -37683, "gamma_signal": -747, "vega_signal": -129283, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533625000}, {"instrument": "SPX", "mid_signal": -97448, "gamma_signal": 1541, "vega_signal": 397626, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772533625000}, {"instrument": "SPX", "mid_signal": -893951, "gamma_signal": -8132, "vega_signal": -1585101, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772533630000}, {"instrument": "SPX", "mid_signal": 269193, "gamma_signal": -3172, "vega_signal": -629891, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533630000}, {"instrument": "SPX", "mid_signal": -57767, "gamma_signal": -1447, "vega_signal": -258398, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533635000}, {"instrument": "SPX", "mid_signal": -77034, "gamma_signal": 1105, "vega_signal": 152249, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533635000}, {"instrument": "SPX", "mid_signal": -1274042, "gamma_signal": -27546, "vega_signal": -4930835, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533640000}, {"instrument": "SPX", "mid_signal": -145157, "gamma_signal": 2852, "vega_signal": 734217, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533640000}, {"instrument": "SPX", "mid_signal": -475453, "gamma_signal": -4664, "vega_signal": -2022232, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533645000}, {"instrument": "SPX", "mid_signal": -146638, "gamma_signal": 2894, "vega_signal": 762982, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533645000}, {"instrument": "SPX", "mid_signal": -9363, "gamma_signal": -837, "vega_signal": 157122, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533650000}, {"instrument": "SPX", "mid_signal": 26216, "gamma_signal": -530, "vega_signal": -137301, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772533650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533655000}, {"instrument": "SPX", "mid_signal": -86818, "gamma_signal": 1546, "vega_signal": 268991, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533655000}, {"instrument": "SPX", "mid_signal": 1720337, "gamma_signal": 25772, "vega_signal": 4706930, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533660000}, {"instrument": "SPX", "mid_signal": 146613, "gamma_signal": -5807, "vega_signal": 10125835, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772533660000}, {"instrument": "SPX", "mid_signal": 319660, "gamma_signal": 5872, "vega_signal": 1068517, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772533665000}, {"instrument": "SPX", "mid_signal": 383895, "gamma_signal": -2323, "vega_signal": -2140712, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772533665000}, {"instrument": "SPX", "mid_signal": 40294, "gamma_signal": 8104, "vega_signal": 1399488, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772533670000}, {"instrument": "SPX", "mid_signal": -50926, "gamma_signal": 1001, "vega_signal": 232062, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772533670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772533675000}, {"instrument": "SPX", "mid_signal": 113773, "gamma_signal": -2268, "vega_signal": 8116145, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772533675000}, {"instrument": "SPX", "mid_signal": 321131, "gamma_signal": 6639, "vega_signal": 1184252, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533680000}, {"instrument": "SPX", "mid_signal": -399945, "gamma_signal": 4844, "vega_signal": 2225948, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772533680000}, {"instrument": "SPX", "mid_signal": 357355, "gamma_signal": 3333, "vega_signal": 649129, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533685000}, {"instrument": "SPX", "mid_signal": -94359, "gamma_signal": 1675, "vega_signal": 362853, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772533685000}, {"instrument": "SPX", "mid_signal": 177572, "gamma_signal": 2549, "vega_signal": 1073806, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772533690000}, {"instrument": "SPX", "mid_signal": -330599, "gamma_signal": 4600, "vega_signal": 1065097, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533690000}, {"instrument": "SPX", "mid_signal": -866083, "gamma_signal": -7254, "vega_signal": -1443547, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772533695000}, {"instrument": "SPX", "mid_signal": -300685, "gamma_signal": 2200, "vega_signal": 1156855, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533695000}, {"instrument": "SPX", "mid_signal": -132016, "gamma_signal": -3141, "vega_signal": -560763, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772533700000}, {"instrument": "SPX", "mid_signal": -269141, "gamma_signal": 3172, "vega_signal": 629770, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772533700000}, {"instrument": "SPX", "mid_signal": -427614, "gamma_signal": -3829, "vega_signal": 5651024, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772533705000}, {"instrument": "SPX", "mid_signal": -168277, "gamma_signal": 3057, "vega_signal": 670313, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533705000}, {"instrument": "SPX", "mid_signal": -337242, "gamma_signal": -9128, "vega_signal": -1677611, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533710000}, {"instrument": "SPX", "mid_signal": -88274, "gamma_signal": -2790, "vega_signal": -509880, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533715000}, {"instrument": "SPX", "mid_signal": -7283, "gamma_signal": 284, "vega_signal": -755762, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533715000}, {"instrument": "SPX", "mid_signal": 254178, "gamma_signal": 3343, "vega_signal": 619421, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772533720000}, {"instrument": "SPX", "mid_signal": -979319, "gamma_signal": 17056, "vega_signal": 3648393, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533720000}, {"instrument": "SPX", "mid_signal": 110333, "gamma_signal": 3204, "vega_signal": 686569, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772533725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772533725000}, {"instrument": "SPX", "mid_signal": 625321, "gamma_signal": 4976, "vega_signal": 984305, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533730000}, {"instrument": "SPX", "mid_signal": -390868, "gamma_signal": 1448, "vega_signal": 2959727, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772533730000}, {"instrument": "SPX", "mid_signal": 410347, "gamma_signal": 12090, "vega_signal": 2204207, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772533735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772533735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772533740000}, {"instrument": "SPX", "mid_signal": 224576, "gamma_signal": -2932, "vega_signal": -592807, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772533740000}, {"instrument": "SPX", "mid_signal": 13825, "gamma_signal": 415, "vega_signal": 71721, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533745000}, {"instrument": "SPX", "mid_signal": 217150, "gamma_signal": -1776, "vega_signal": -1037897, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533745000}, {"instrument": "SPX", "mid_signal": 1634516, "gamma_signal": 32460, "vega_signal": 5781012, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772533750000}, {"instrument": "SPX", "mid_signal": 1940298, "gamma_signal": 24774, "vega_signal": 4632042, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533755000}, {"instrument": "SPX", "mid_signal": 462, "gamma_signal": 2505, "vega_signal": -2177745, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533755000}, {"instrument": "SPX", "mid_signal": 223164, "gamma_signal": 2130, "vega_signal": 407918, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772533760000}, {"instrument": "SPX", "mid_signal": 1944169, "gamma_signal": -7087, "vega_signal": -18775643, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533760000}, {"instrument": "SPX", "mid_signal": 17527, "gamma_signal": 497, "vega_signal": 34163, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533765000}, {"instrument": "SPX", "mid_signal": -210492, "gamma_signal": 2842, "vega_signal": 577088, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772533765000}, {"instrument": "SPX", "mid_signal": -445634, "gamma_signal": -1626, "vega_signal": -899708, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533770000}, {"instrument": "SPX", "mid_signal": -69436, "gamma_signal": 1062, "vega_signal": 206654, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533770000}, {"instrument": "SPX", "mid_signal": -254182, "gamma_signal": -3343, "vega_signal": -619430, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533775000}, {"instrument": "SPX", "mid_signal": 1917734, "gamma_signal": -2759, "vega_signal": -30574670, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772533775000}, {"instrument": "SPX", "mid_signal": 40094, "gamma_signal": 418, "vega_signal": 80062, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772533780000}, {"instrument": "SPX", "mid_signal": 33493, "gamma_signal": -677, "vega_signal": -167281, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533780000}, {"instrument": "SPX", "mid_signal": 113860, "gamma_signal": 3077, "vega_signal": 554154, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533785000}, {"instrument": "SPX", "mid_signal": -152828, "gamma_signal": -2049, "vega_signal": -383949, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772533790000}, {"instrument": "SPX", "mid_signal": 219361, "gamma_signal": 1775, "vega_signal": 338803, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533795000}, {"instrument": "SPX", "mid_signal": -227003, "gamma_signal": 3604, "vega_signal": 769603, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772533795000}, {"instrument": "SPX", "mid_signal": -280201, "gamma_signal": -2750, "vega_signal": -8033453, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772533800000}, {"instrument": "SPX", "mid_signal": -4041774, "gamma_signal": 107, "vega_signal": 165218503, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772533800000}, {"instrument": "SPX", "mid_signal": 12401, "gamma_signal": 555, "vega_signal": -4632602, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533805000}, {"instrument": "SPX", "mid_signal": 258084, "gamma_signal": -3956, "vega_signal": -3008135, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533805000}, {"instrument": "SPX", "mid_signal": 103866, "gamma_signal": 7888, "vega_signal": 1473399, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533810000}, {"instrument": "SPX", "mid_signal": 3151167, "gamma_signal": -25058, "vega_signal": 584847, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772533810000}, {"instrument": "SPX", "mid_signal": 357704, "gamma_signal": 3901, "vega_signal": 747347, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533815000}, {"instrument": "SPX", "mid_signal": -54968, "gamma_signal": 1070, "vega_signal": 245879, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533815000}, {"instrument": "SPX", "mid_signal": 276436, "gamma_signal": 3042, "vega_signal": 1595591, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772533820000}, {"instrument": "SPX", "mid_signal": 35781, "gamma_signal": -721, "vega_signal": -176313, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533820000}, {"instrument": "SPX", "mid_signal": -543230, "gamma_signal": -6755, "vega_signal": -1262534, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772533825000}, {"instrument": "SPX", "mid_signal": 54965, "gamma_signal": -1070, "vega_signal": -245868, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533825000}, {"instrument": "SPX", "mid_signal": -58599, "gamma_signal": -1096, "vega_signal": -457355, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533830000}, {"instrument": "SPX", "mid_signal": -1336611, "gamma_signal": 18157, "vega_signal": 3710790, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533830000}, {"instrument": "SPX", "mid_signal": 51929, "gamma_signal": 1011, "vega_signal": 418153, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533835000}, {"instrument": "SPX", "mid_signal": 233139, "gamma_signal": -2380, "vega_signal": -470195, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772533835000}, {"instrument": "SPX", "mid_signal": 3657776, "gamma_signal": 62196, "vega_signal": 11804519, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533840000}, {"instrument": "SPX", "mid_signal": -193189, "gamma_signal": 550, "vega_signal": -40898, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772533840000}, {"instrument": "SPX", "mid_signal": 254118, "gamma_signal": 3342, "vega_signal": 619274, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772533845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772533845000}, {"instrument": "SPX", "mid_signal": 76711, "gamma_signal": 1915, "vega_signal": 341967, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772533850000}, {"instrument": "SPX", "mid_signal": 515955, "gamma_signal": -3628, "vega_signal": -2180370, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772533850000}, {"instrument": "SPX", "mid_signal": -83957, "gamma_signal": -3917, "vega_signal": -668760, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772533855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772533855000}, {"instrument": "SPX", "mid_signal": 167945, "gamma_signal": 2163, "vega_signal": 398448, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533860000}, {"instrument": "SPX", "mid_signal": 165655, "gamma_signal": -2846, "vega_signal": -593455, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772533860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533865000}, {"instrument": "SPX", "mid_signal": -959747, "gamma_signal": 11334, "vega_signal": 2230021, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772533865000}, {"instrument": "SPX", "mid_signal": 306294, "gamma_signal": 3401, "vega_signal": 646297, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772533870000}, {"instrument": "SPX", "mid_signal": 551054, "gamma_signal": -6518, "vega_signal": -1293757, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772533870000}, {"instrument": "SPX", "mid_signal": -50826, "gamma_signal": -1267, "vega_signal": -725052, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533875000}, {"instrument": "SPX", "mid_signal": 225811, "gamma_signal": -3182, "vega_signal": -645059, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533875000}, {"instrument": "SPX", "mid_signal": -175148, "gamma_signal": -2312, "vega_signal": -2159873, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533880000}, {"instrument": "SPX", "mid_signal": -74465, "gamma_signal": 1388, "vega_signal": 307455, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772533880000}, {"instrument": "SPX", "mid_signal": -17840, "gamma_signal": -543, "vega_signal": -236518, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772533885000}, {"instrument": "SPX", "mid_signal": -184803, "gamma_signal": 3097, "vega_signal": 641675, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772533885000}, {"instrument": "SPX", "mid_signal": -75763, "gamma_signal": -2502, "vega_signal": -458082, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533890000}, {"instrument": "SPX", "mid_signal": 761558, "gamma_signal": 21762, "vega_signal": -18215725, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772533890000}, {"instrument": "SPX", "mid_signal": -472771, "gamma_signal": -5028, "vega_signal": -965524, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533895000}, {"instrument": "SPX", "mid_signal": -110365, "gamma_signal": 1882, "vega_signal": 402648, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533895000}, {"instrument": "SPX", "mid_signal": 663852, "gamma_signal": 10400, "vega_signal": 1883681, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533900000}, {"instrument": "SPX", "mid_signal": 63579, "gamma_signal": -3616, "vega_signal": 580047, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772533900000}, {"instrument": "SPX", "mid_signal": 112883, "gamma_signal": 2180, "vega_signal": 401661, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533905000}, {"instrument": "SPX", "mid_signal": -184382, "gamma_signal": 2638, "vega_signal": 542553, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772533905000}, {"instrument": "SPX", "mid_signal": 471159, "gamma_signal": 5246, "vega_signal": 3590285, "option_type": "C", "stock_price": 6751.95, "utc_time": 1772533910000}, {"instrument": "SPX", "mid_signal": -2071493, "gamma_signal": 15756, "vega_signal": 3206151, "option_type": "P", "stock_price": 6751.45, "utc_time": 1772533910000}, {"instrument": "SPX", "mid_signal": -321868, "gamma_signal": -6220, "vega_signal": -1117424, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533915000}, {"instrument": "SPX", "mid_signal": 196459, "gamma_signal": -2534, "vega_signal": -248704, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772533915000}, {"instrument": "SPX", "mid_signal": 233739, "gamma_signal": 6566, "vega_signal": 1191816, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772533920000}, {"instrument": "SPX", "mid_signal": -30174, "gamma_signal": 883, "vega_signal": -83511, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772533920000}, {"instrument": "SPX", "mid_signal": 296506, "gamma_signal": 4049, "vega_signal": 744368, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772533925000}, {"instrument": "SPX", "mid_signal": 2962886, "gamma_signal": -22595, "vega_signal": -4133269, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533930000}, {"instrument": "SPX", "mid_signal": -92934, "gamma_signal": 1376, "vega_signal": 267469, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772533930000}, {"instrument": "SPX", "mid_signal": -880931, "gamma_signal": -7982, "vega_signal": -1551986, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533935000}, {"instrument": "SPX", "mid_signal": 631616, "gamma_signal": -8884, "vega_signal": -1874798, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533935000}, {"instrument": "SPX", "mid_signal": -96715, "gamma_signal": -2065, "vega_signal": -368946, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772533940000}, {"instrument": "SPX", "mid_signal": 8770873, "gamma_signal": -30501, "vega_signal": -83771518, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772533940000}, {"instrument": "SPX", "mid_signal": 35862, "gamma_signal": -1734, "vega_signal": 2015959, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533945000}, {"instrument": "SPX", "mid_signal": -166016, "gamma_signal": 2997, "vega_signal": 657663, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772533945000}, {"instrument": "SPX", "mid_signal": 20439, "gamma_signal": 444, "vega_signal": 257631, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772533950000}, {"instrument": "SPX", "mid_signal": -138776, "gamma_signal": 2207, "vega_signal": 464389, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533950000}, {"instrument": "SPX", "mid_signal": 115350, "gamma_signal": 2798, "vega_signal": 500770, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772533955000}, {"instrument": "SPX", "mid_signal": 202952, "gamma_signal": -1483, "vega_signal": -3647046, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772533955000}, {"instrument": "SPX", "mid_signal": 288952, "gamma_signal": 3397, "vega_signal": 640114, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533960000}, {"instrument": "SPX", "mid_signal": -8148, "gamma_signal": 160, "vega_signal": 51231, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772533960000}, {"instrument": "SPX", "mid_signal": -54589, "gamma_signal": -1368, "vega_signal": -244580, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772533965000}, {"instrument": "SPX", "mid_signal": 195820, "gamma_signal": -3149, "vega_signal": -680087, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772533965000}, {"instrument": "SPX", "mid_signal": -27514605, "gamma_signal": -122171, "vega_signal": -25625508, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772533970000}, {"instrument": "SPX", "mid_signal": -121757, "gamma_signal": 2325, "vega_signal": 526687, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772533970000}, {"instrument": "SPX", "mid_signal": 1594456, "gamma_signal": 6209, "vega_signal": 1317809, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533975000}, {"instrument": "SPX", "mid_signal": 114247, "gamma_signal": -2258, "vega_signal": -770336, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772533975000}, {"instrument": "SPX", "mid_signal": 3263849, "gamma_signal": 30571, "vega_signal": 5942691, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772533980000}, {"instrument": "SPX", "mid_signal": -144137, "gamma_signal": 1864, "vega_signal": 1631826, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772533980000}, {"instrument": "SPX", "mid_signal": -1029148, "gamma_signal": -18927, "vega_signal": -2427579, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772533985000}, {"instrument": "SPX", "mid_signal": 291258, "gamma_signal": -4274, "vega_signal": -892792, "option_type": "P", "stock_price": 6751.35, "utc_time": 1772533985000}, {"instrument": "SPX", "mid_signal": -322083, "gamma_signal": -3035, "vega_signal": -270678, "option_type": "C", "stock_price": 6750.85, "utc_time": 1772533990000}, {"instrument": "SPX", "mid_signal": 171997, "gamma_signal": -2533, "vega_signal": -523627, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772533990000}, {"instrument": "SPX", "mid_signal": 3767129, "gamma_signal": 48188, "vega_signal": 7517695, "option_type": "C", "stock_price": 6750.45, "utc_time": 1772533995000}, {"instrument": "SPX", "mid_signal": -459602, "gamma_signal": 7601, "vega_signal": 1620236, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772533995000}, {"instrument": "SPX", "mid_signal": -73134, "gamma_signal": -349, "vega_signal": 2665466, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772534000000}, {"instrument": "SPX", "mid_signal": -45036, "gamma_signal": 385, "vega_signal": 50746, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772534000000}, {"instrument": "SPX", "mid_signal": -70848, "gamma_signal": 1078, "vega_signal": -517905, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772534005000}, {"instrument": "SPX", "mid_signal": 541500, "gamma_signal": -9142, "vega_signal": -2018146, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772534005000}, {"instrument": "SPX", "mid_signal": -1875414, "gamma_signal": -42662, "vega_signal": -7638296, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772534010000}, {"instrument": "SPX", "mid_signal": -38192, "gamma_signal": 768, "vega_signal": 185612, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772534010000}, {"instrument": "SPX", "mid_signal": 4053729, "gamma_signal": 31731, "vega_signal": 30133736, "option_type": "C", "stock_price": 6748.45, "utc_time": 1772534015000}, {"instrument": "SPX", "mid_signal": -1503958, "gamma_signal": 17291, "vega_signal": 9618903, "option_type": "P", "stock_price": 6748.25, "utc_time": 1772534015000}, {"instrument": "SPX", "mid_signal": -270896, "gamma_signal": -7677, "vega_signal": -1644400, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534020000}, {"instrument": "SPX", "mid_signal": 553089, "gamma_signal": -4125, "vega_signal": -5474337, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772534020000}, {"instrument": "SPX", "mid_signal": -41805, "gamma_signal": -3671, "vega_signal": -613061, "option_type": "C", "stock_price": 6747.45, "utc_time": 1772534025000}, {"instrument": "SPX", "mid_signal": -158851, "gamma_signal": 2301, "vega_signal": 444424, "option_type": "P", "stock_price": 6747.35, "utc_time": 1772534025000}, {"instrument": "SPX", "mid_signal": -2092214, "gamma_signal": -23296, "vega_signal": -4080525, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534030000}, {"instrument": "SPX", "mid_signal": -1578229, "gamma_signal": 11153, "vega_signal": 9624744, "option_type": "P", "stock_price": 6746.95, "utc_time": 1772534030000}, {"instrument": "SPX", "mid_signal": 4880767, "gamma_signal": 34306, "vega_signal": 26465594, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534035000}, {"instrument": "SPX", "mid_signal": -3389740, "gamma_signal": 41021, "vega_signal": 14555128, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534035000}, {"instrument": "SPX", "mid_signal": -80301, "gamma_signal": 5136, "vega_signal": -16871491, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534040000}, {"instrument": "SPX", "mid_signal": -172477, "gamma_signal": -2074, "vega_signal": 442294, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772534040000}, {"instrument": "SPX", "mid_signal": 1712878, "gamma_signal": 29690, "vega_signal": 5359644, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534045000}, {"instrument": "SPX", "mid_signal": 445843, "gamma_signal": -5058, "vega_signal": -1918011, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534045000}, {"instrument": "SPX", "mid_signal": -308630, "gamma_signal": -10023, "vega_signal": -3118594, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534050000}, {"instrument": "SPX", "mid_signal": -1226536, "gamma_signal": 18843, "vega_signal": 3927497, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534050000}, {"instrument": "SPX", "mid_signal": 3289060, "gamma_signal": 54155, "vega_signal": 44694363, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534055000}, {"instrument": "SPX", "mid_signal": -6441834, "gamma_signal": 83049, "vega_signal": 16824896, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534055000}, {"instrument": "SPX", "mid_signal": 5343138, "gamma_signal": 44184, "vega_signal": 17085836, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772534060000}, {"instrument": "SPX", "mid_signal": 1087631, "gamma_signal": -14492, "vega_signal": -2800187, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534060000}, {"instrument": "SPX", "mid_signal": 5365731, "gamma_signal": 46321, "vega_signal": 29114529, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534065000}, {"instrument": "SPX", "mid_signal": 1223750, "gamma_signal": -19619, "vega_signal": -2672654, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534065000}, {"instrument": "SPX", "mid_signal": -2621036, "gamma_signal": -19568, "vega_signal": -3886596, "option_type": "C", "stock_price": 6744.95, "utc_time": 1772534070000}, {"instrument": "SPX", "mid_signal": 2495669, "gamma_signal": -30994, "vega_signal": -6680034, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534070000}, {"instrument": "SPX", "mid_signal": -841132, "gamma_signal": -16898, "vega_signal": -3013443, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534075000}, {"instrument": "SPX", "mid_signal": 269823, "gamma_signal": -1733, "vega_signal": -255130, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772534075000}, {"instrument": "SPX", "mid_signal": -4799697, "gamma_signal": -96043, "vega_signal": -18585477, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534080000}, {"instrument": "SPX", "mid_signal": 1620130, "gamma_signal": -58757, "vega_signal": 20293347, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534080000}, {"instrument": "SPX", "mid_signal": -248467, "gamma_signal": -4947, "vega_signal": -1314218, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534085000}, {"instrument": "SPX", "mid_signal": -2302386, "gamma_signal": 30782, "vega_signal": 6236709, "option_type": "P", "stock_price": 6745.45, "utc_time": 1772534085000}, {"instrument": "SPX", "mid_signal": -113392, "gamma_signal": -3106, "vega_signal": -563081, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534090000}, {"instrument": "SPX", "mid_signal": 727879, "gamma_signal": -4337, "vega_signal": -8397356, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772534090000}, {"instrument": "SPX", "mid_signal": 1559367, "gamma_signal": 21511, "vega_signal": 3985097, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534095000}, {"instrument": "SPX", "mid_signal": -209173, "gamma_signal": 1650, "vega_signal": 255270, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534095000}, {"instrument": "SPX", "mid_signal": 247083, "gamma_signal": 23, "vega_signal": 58895, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534100000}, {"instrument": "SPX", "mid_signal": -589766, "gamma_signal": 12466, "vega_signal": 2500160, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534100000}, {"instrument": "SPX", "mid_signal": -1377256, "gamma_signal": -14545, "vega_signal": -2777377, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534105000}, {"instrument": "SPX", "mid_signal": -610972, "gamma_signal": 1574, "vega_signal": 7160261, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534105000}, {"instrument": "SPX", "mid_signal": 635256, "gamma_signal": 6990, "vega_signal": -59341, "option_type": "C", "stock_price": 6748.25, "utc_time": 1772534110000}, {"instrument": "SPX", "mid_signal": 127520, "gamma_signal": -3027, "vega_signal": -805953, "option_type": "P", "stock_price": 6748.25, "utc_time": 1772534110000}, {"instrument": "SPX", "mid_signal": -500374, "gamma_signal": 1299, "vega_signal": 64800, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534115000}, {"instrument": "SPX", "mid_signal": 106040, "gamma_signal": 2514, "vega_signal": 835721, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772534115000}, {"instrument": "SPX", "mid_signal": -2258808, "gamma_signal": -20831, "vega_signal": -11579854, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534120000}, {"instrument": "SPX", "mid_signal": 119486, "gamma_signal": -1428, "vega_signal": -858690, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772534120000}, {"instrument": "SPX", "mid_signal": 2898487, "gamma_signal": 41497, "vega_signal": 42390018, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534125000}, {"instrument": "SPX", "mid_signal": 613639, "gamma_signal": -12452, "vega_signal": -2644812, "option_type": "P", "stock_price": 6747.75, "utc_time": 1772534125000}, {"instrument": "SPX", "mid_signal": 4230249, "gamma_signal": 61533, "vega_signal": 11272683, "option_type": "C", "stock_price": 6747.05, "utc_time": 1772534130000}, {"instrument": "SPX", "mid_signal": 545907, "gamma_signal": -9150, "vega_signal": -2025451, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772534130000}, {"instrument": "SPX", "mid_signal": 77326, "gamma_signal": 1771, "vega_signal": 315764, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534135000}, {"instrument": "SPX", "mid_signal": 161301, "gamma_signal": -2018, "vega_signal": -383799, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534135000}, {"instrument": "SPX", "mid_signal": -1350631, "gamma_signal": -19590, "vega_signal": -5970285, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534140000}, {"instrument": "SPX", "mid_signal": -3099707, "gamma_signal": 29001, "vega_signal": 6260997, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534140000}, {"instrument": "SPX", "mid_signal": 18899, "gamma_signal": 684, "vega_signal": 140285, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534145000}, {"instrument": "SPX", "mid_signal": -184091, "gamma_signal": -1172, "vega_signal": 3401047, "option_type": "P", "stock_price": 6746.45, "utc_time": 1772534145000}, {"instrument": "SPX", "mid_signal": -39290, "gamma_signal": -2197, "vega_signal": 145638, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534150000}, {"instrument": "SPX", "mid_signal": -3758, "gamma_signal": 20, "vega_signal": -27372, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772534150000}, {"instrument": "SPX", "mid_signal": 3256896, "gamma_signal": 27101, "vega_signal": 18589314, "option_type": "C", "stock_price": 6748.55, "utc_time": 1772534155000}, {"instrument": "SPX", "mid_signal": 539089, "gamma_signal": -8854, "vega_signal": -1921628, "option_type": "P", "stock_price": 6748.25, "utc_time": 1772534155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772534160000}, {"instrument": "SPX", "mid_signal": -17241, "gamma_signal": 354, "vega_signal": 101643, "option_type": "P", "stock_price": 6747.85, "utc_time": 1772534160000}, {"instrument": "SPX", "mid_signal": 273164, "gamma_signal": 7486, "vega_signal": 1510502, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534165000}, {"instrument": "SPX", "mid_signal": 90784, "gamma_signal": -1814, "vega_signal": -446651, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534165000}, {"instrument": "SPX", "mid_signal": -164511, "gamma_signal": -2170, "vega_signal": -975471, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534170000}, {"instrument": "SPX", "mid_signal": -1244549, "gamma_signal": 695, "vega_signal": 63421456, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534170000}, {"instrument": "SPX", "mid_signal": 362057, "gamma_signal": 3338, "vega_signal": 327058, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772534175000}, {"instrument": "SPX", "mid_signal": -1189271, "gamma_signal": 12349, "vega_signal": 3974068, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772534175000}, {"instrument": "SPX", "mid_signal": 265663, "gamma_signal": 4617, "vega_signal": 837034, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772534180000}, {"instrument": "SPX", "mid_signal": -207583, "gamma_signal": 2165, "vega_signal": 381185, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772534180000}, {"instrument": "SPX", "mid_signal": -270861, "gamma_signal": -1265, "vega_signal": 1137645, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534185000}, {"instrument": "SPX", "mid_signal": 253402, "gamma_signal": -3098, "vega_signal": -618288, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534185000}, {"instrument": "SPX", "mid_signal": -419206, "gamma_signal": -8419, "vega_signal": -1509255, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534190000}, {"instrument": "SPX", "mid_signal": 300209, "gamma_signal": -2090, "vega_signal": -1142465, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534195000}, {"instrument": "SPX", "mid_signal": -156522, "gamma_signal": 2385, "vega_signal": 510582, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534195000}, {"instrument": "SPX", "mid_signal": 280676, "gamma_signal": 3730, "vega_signal": 867545, "option_type": "C", "stock_price": 6744.35, "utc_time": 1772534200000}, {"instrument": "SPX", "mid_signal": 127335, "gamma_signal": 4065, "vega_signal": -1093369, "option_type": "P", "stock_price": 6744.35, "utc_time": 1772534200000}, {"instrument": "SPX", "mid_signal": -33619, "gamma_signal": -928, "vega_signal": -167738, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534205000}, {"instrument": "SPX", "mid_signal": 230445, "gamma_signal": -3414, "vega_signal": -726842, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534205000}, {"instrument": "SPX", "mid_signal": 354349, "gamma_signal": 4643, "vega_signal": 868665, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534210000}, {"instrument": "SPX", "mid_signal": 332771, "gamma_signal": -351, "vega_signal": -3794286, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534210000}, {"instrument": "SPX", "mid_signal": 261271, "gamma_signal": 2220, "vega_signal": 1107444, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534215000}, {"instrument": "SPX", "mid_signal": 118663, "gamma_signal": -775, "vega_signal": -127976, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534220000}, {"instrument": "SPX", "mid_signal": -188484, "gamma_signal": 1158, "vega_signal": 189392, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534220000}, {"instrument": "SPX", "mid_signal": 199110, "gamma_signal": 3956, "vega_signal": 703575, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534225000}, {"instrument": "SPX", "mid_signal": -54821, "gamma_signal": 1106, "vega_signal": 283993, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534225000}, {"instrument": "SPX", "mid_signal": -75837, "gamma_signal": -2050, "vega_signal": -369097, "option_type": "C", "stock_price": 6747.35, "utc_time": 1772534230000}, {"instrument": "SPX", "mid_signal": -1436630, "gamma_signal": 12517, "vega_signal": 2783098, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534230000}, {"instrument": "SPX", "mid_signal": -1643992, "gamma_signal": -14985, "vega_signal": -40428111, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534235000}, {"instrument": "SPX", "mid_signal": 400740, "gamma_signal": 4999, "vega_signal": 935043, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772534240000}, {"instrument": "SPX", "mid_signal": -75386, "gamma_signal": 439, "vega_signal": 38447, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534240000}, {"instrument": "SPX", "mid_signal": 247935, "gamma_signal": 2482, "vega_signal": 3296188, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534245000}, {"instrument": "SPX", "mid_signal": -59165, "gamma_signal": 1142, "vega_signal": 259751, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534245000}, {"instrument": "SPX", "mid_signal": 193463, "gamma_signal": 1869, "vega_signal": 247285, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772534250000}, {"instrument": "SPX", "mid_signal": 433899, "gamma_signal": -4953, "vega_signal": -961210, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534250000}, {"instrument": "SPX", "mid_signal": 4486708, "gamma_signal": 39276, "vega_signal": 6233857, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534255000}, {"instrument": "SPX", "mid_signal": 2001100, "gamma_signal": -4144, "vega_signal": -36301754, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534255000}, {"instrument": "SPX", "mid_signal": -18927, "gamma_signal": -677, "vega_signal": 140942, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534260000}, {"instrument": "SPX", "mid_signal": 26177, "gamma_signal": -529, "vega_signal": -137093, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534265000}, {"instrument": "SPX", "mid_signal": -1005703, "gamma_signal": 13186, "vega_signal": 2680350, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534270000}, {"instrument": "SPX", "mid_signal": 321235, "gamma_signal": 3807, "vega_signal": -8749058, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534270000}, {"instrument": "SPX", "mid_signal": 160828, "gamma_signal": 4264, "vega_signal": 767518, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772534275000}, {"instrument": "SPX", "mid_signal": -621733, "gamma_signal": 14577, "vega_signal": 3426818, "option_type": "P", "stock_price": 6747.45, "utc_time": 1772534275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1772534280000}, {"instrument": "SPX", "mid_signal": 9351, "gamma_signal": -192, "vega_signal": -39704, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534280000}, {"instrument": "SPX", "mid_signal": -325229, "gamma_signal": -4009, "vega_signal": -769953, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534285000}, {"instrument": "SPX", "mid_signal": -267714, "gamma_signal": 3601, "vega_signal": 722814, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534285000}, {"instrument": "SPX", "mid_signal": -185588, "gamma_signal": -4498, "vega_signal": -805537, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534290000}, {"instrument": "SPX", "mid_signal": -385251, "gamma_signal": 3394, "vega_signal": 639583, "option_type": "P", "stock_price": 6746.95, "utc_time": 1772534290000}, {"instrument": "SPX", "mid_signal": 2528529, "gamma_signal": 3373, "vega_signal": 10129177, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534295000}, {"instrument": "SPX", "mid_signal": -27706, "gamma_signal": 561, "vega_signal": 143572, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772534295000}, {"instrument": "SPX", "mid_signal": 2989574, "gamma_signal": 53979, "vega_signal": 9384407, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534300000}, {"instrument": "SPX", "mid_signal": -300184, "gamma_signal": 2523, "vega_signal": 5047569, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534300000}, {"instrument": "SPX", "mid_signal": 119695, "gamma_signal": 2289, "vega_signal": 698053, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534305000}, {"instrument": "SPX", "mid_signal": -1025481, "gamma_signal": 37029, "vega_signal": -9640559, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534305000}, {"instrument": "SPX", "mid_signal": -1534002, "gamma_signal": -41267, "vega_signal": -6622392, "option_type": "C", "stock_price": 6743.25, "utc_time": 1772534310000}, {"instrument": "SPX", "mid_signal": -453741, "gamma_signal": 8367, "vega_signal": 11771228, "option_type": "P", "stock_price": 6743.35, "utc_time": 1772534310000}, {"instrument": "SPX", "mid_signal": 964976, "gamma_signal": 2221, "vega_signal": 4833071, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772534315000}, {"instrument": "SPX", "mid_signal": 3958024, "gamma_signal": -54826, "vega_signal": -5265284, "option_type": "P", "stock_price": 6743.85, "utc_time": 1772534315000}, {"instrument": "SPX", "mid_signal": 7524635, "gamma_signal": 194165, "vega_signal": 35161562, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772534320000}, {"instrument": "SPX", "mid_signal": 611450, "gamma_signal": -6170, "vega_signal": -5475640, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534320000}, {"instrument": "SPX", "mid_signal": -1925190, "gamma_signal": -11025, "vega_signal": -20779280, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534325000}, {"instrument": "SPX", "mid_signal": 296236, "gamma_signal": -3714, "vega_signal": -820456, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534325000}, {"instrument": "SPX", "mid_signal": -126908, "gamma_signal": -964, "vega_signal": -1976822, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772534330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772534330000}, {"instrument": "SPX", "mid_signal": 3483580, "gamma_signal": 38694, "vega_signal": 7795166, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772534335000}, {"instrument": "SPX", "mid_signal": 12500, "gamma_signal": 213, "vega_signal": -584476, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772534335000}, {"instrument": "SPX", "mid_signal": -58153, "gamma_signal": 651, "vega_signal": -358138, "option_type": "C", "stock_price": 6744.05, "utc_time": 1772534340000}, {"instrument": "SPX", "mid_signal": -8580, "gamma_signal": 164, "vega_signal": 101767, "option_type": "P", "stock_price": 6743.85, "utc_time": 1772534340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1772534345000}, {"instrument": "SPX", "mid_signal": 551495, "gamma_signal": -8298, "vega_signal": -1887651, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534345000}, {"instrument": "SPX", "mid_signal": -1280161, "gamma_signal": -18984, "vega_signal": -3978898, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534350000}, {"instrument": "SPX", "mid_signal": 255436, "gamma_signal": -3358, "vega_signal": -676803, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534350000}, {"instrument": "SPX", "mid_signal": -46937, "gamma_signal": -1331, "vega_signal": -240481, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772534355000}, {"instrument": "SPX", "mid_signal": 12352, "gamma_signal": -250, "vega_signal": -51076, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534355000}, {"instrument": "SPX", "mid_signal": 145139, "gamma_signal": -921, "vega_signal": -124978, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534360000}, {"instrument": "SPX", "mid_signal": -287821, "gamma_signal": -2196, "vega_signal": 4535529, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534360000}, {"instrument": "SPX", "mid_signal": 4974134, "gamma_signal": 40016, "vega_signal": 5354215, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534365000}, {"instrument": "SPX", "mid_signal": -472055, "gamma_signal": 7939, "vega_signal": 1720533, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772534370000}, {"instrument": "SPX", "mid_signal": -33456, "gamma_signal": 676, "vega_signal": 167097, "option_type": "P", "stock_price": 6746.45, "utc_time": 1772534370000}, {"instrument": "SPX", "mid_signal": 59376, "gamma_signal": 1673, "vega_signal": 303647, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534375000}, {"instrument": "SPX", "mid_signal": -120795, "gamma_signal": 2250, "vega_signal": 511060, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534375000}, {"instrument": "SPX", "mid_signal": 9597791, "gamma_signal": 74263, "vega_signal": 18665791, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534380000}, {"instrument": "SPX", "mid_signal": 102073, "gamma_signal": -1775, "vega_signal": -382370, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772534380000}, {"instrument": "SPX", "mid_signal": 4599380, "gamma_signal": 46400, "vega_signal": 12126991, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534385000}, {"instrument": "SPX", "mid_signal": 810690, "gamma_signal": -12810, "vega_signal": -3604788, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772534385000}, {"instrument": "SPX", "mid_signal": 28539, "gamma_signal": 648, "vega_signal": 261133, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772534390000}, {"instrument": "SPX", "mid_signal": -305836, "gamma_signal": 1661, "vega_signal": 3007026, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534390000}, {"instrument": "SPX", "mid_signal": 577296, "gamma_signal": 6787, "vega_signal": 1278882, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772534395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534395000}, {"instrument": "SPX", "mid_signal": 3420260, "gamma_signal": 55520, "vega_signal": 10042330, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534400000}, {"instrument": "SPX", "mid_signal": 1145806, "gamma_signal": -23620, "vega_signal": -5882935, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772534400000}, {"instrument": "SPX", "mid_signal": -7721507, "gamma_signal": -127236, "vega_signal": -8819087, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772534405000}, {"instrument": "SPX", "mid_signal": 4065562, "gamma_signal": -42581, "vega_signal": -9459917, "option_type": "P", "stock_price": 6748.95, "utc_time": 1772534405000}, {"instrument": "SPX", "mid_signal": -1080232, "gamma_signal": -37189, "vega_signal": -4962780, "option_type": "C", "stock_price": 6749.45, "utc_time": 1772534410000}, {"instrument": "SPX", "mid_signal": -1681677, "gamma_signal": 15078, "vega_signal": 11066914, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772534410000}, {"instrument": "SPX", "mid_signal": -1358168, "gamma_signal": -40035, "vega_signal": -7312123, "option_type": "C", "stock_price": 6748.95, "utc_time": 1772534415000}, {"instrument": "SPX", "mid_signal": 2371170, "gamma_signal": -45699, "vega_signal": -10703539, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772534415000}, {"instrument": "SPX", "mid_signal": 13572162, "gamma_signal": 59442, "vega_signal": 12389160, "option_type": "C", "stock_price": 6748.45, "utc_time": 1772534420000}, {"instrument": "SPX", "mid_signal": -1822925, "gamma_signal": 22005, "vega_signal": 3328221, "option_type": "P", "stock_price": 6748.95, "utc_time": 1772534420000}, {"instrument": "SPX", "mid_signal": 4263094, "gamma_signal": 52232, "vega_signal": 13694693, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772534425000}, {"instrument": "SPX", "mid_signal": 312873, "gamma_signal": -6155, "vega_signal": -1388097, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772534425000}, {"instrument": "SPX", "mid_signal": -3292783, "gamma_signal": -89815, "vega_signal": -11018013, "option_type": "C", "stock_price": 6749.75, "utc_time": 1772534430000}, {"instrument": "SPX", "mid_signal": 1132597, "gamma_signal": -12251, "vega_signal": 15914364, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772534430000}, {"instrument": "SPX", "mid_signal": 2909600, "gamma_signal": 1256, "vega_signal": 2007851, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772534435000}, {"instrument": "SPX", "mid_signal": 152702, "gamma_signal": -2727, "vega_signal": -634583, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772534435000}, {"instrument": "SPX", "mid_signal": 8616305, "gamma_signal": 7643, "vega_signal": -12146375, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772534440000}, {"instrument": "SPX", "mid_signal": 5125215, "gamma_signal": -27164, "vega_signal": -64614584, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772534440000}, {"instrument": "SPX", "mid_signal": -610094, "gamma_signal": -14668, "vega_signal": 16141140, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772534445000}, {"instrument": "SPX", "mid_signal": 126615, "gamma_signal": -1736, "vega_signal": -2705008, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772534445000}, {"instrument": "SPX", "mid_signal": 4638489, "gamma_signal": 27656, "vega_signal": 13440924, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772534450000}, {"instrument": "SPX", "mid_signal": 1503838, "gamma_signal": -24177, "vega_signal": -3989390, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772534450000}, {"instrument": "SPX", "mid_signal": -833400, "gamma_signal": -39005, "vega_signal": -7275400, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772534455000}, {"instrument": "SPX", "mid_signal": 2555600, "gamma_signal": -47906, "vega_signal": -18058303, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772534455000}, {"instrument": "SPX", "mid_signal": -3623055, "gamma_signal": -34924, "vega_signal": -11275568, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772534460000}, {"instrument": "SPX", "mid_signal": -581704, "gamma_signal": 2415, "vega_signal": 4857446, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772534460000}, {"instrument": "SPX", "mid_signal": -314735, "gamma_signal": -4513, "vega_signal": -835293, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772534465000}, {"instrument": "SPX", "mid_signal": -1962635, "gamma_signal": 7685, "vega_signal": 38883187, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772534465000}, {"instrument": "SPX", "mid_signal": -6574477, "gamma_signal": -31220, "vega_signal": -6470034, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772534470000}, {"instrument": "SPX", "mid_signal": -1708375, "gamma_signal": 17813, "vega_signal": 1034405, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772534470000}, {"instrument": "SPX", "mid_signal": -260206, "gamma_signal": -1628, "vega_signal": -330007, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772534475000}, {"instrument": "SPX", "mid_signal": 370614, "gamma_signal": -5271, "vega_signal": -1081143, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772534475000}, {"instrument": "SPX", "mid_signal": 323651, "gamma_signal": 3395, "vega_signal": 650101, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772534480000}, {"instrument": "SPX", "mid_signal": 5859322, "gamma_signal": -73888, "vega_signal": -12018682, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772534480000}, {"instrument": "SPX", "mid_signal": -8362146, "gamma_signal": -91435, "vega_signal": -16841887, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772534485000}, {"instrument": "SPX", "mid_signal": -875018, "gamma_signal": 8708, "vega_signal": 5183601, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772534485000}, {"instrument": "SPX", "mid_signal": -1876940, "gamma_signal": -28046, "vega_signal": -12834180, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772534490000}, {"instrument": "SPX", "mid_signal": -331339, "gamma_signal": 5650, "vega_signal": 1208840, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534490000}, {"instrument": "SPX", "mid_signal": 1267902, "gamma_signal": 10583, "vega_signal": 6529352, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772534495000}, {"instrument": "SPX", "mid_signal": 6208935, "gamma_signal": -74908, "vega_signal": -14857429, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534495000}, {"instrument": "SPX", "mid_signal": -7788294, "gamma_signal": -83507, "vega_signal": -12102802, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772534500000}, {"instrument": "SPX", "mid_signal": -336378, "gamma_signal": 3049, "vega_signal": 1979241, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534500000}, {"instrument": "SPX", "mid_signal": 61975, "gamma_signal": 1502, "vega_signal": 268998, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772534505000}, {"instrument": "SPX", "mid_signal": 359051, "gamma_signal": -5268, "vega_signal": -1340516, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534505000}, {"instrument": "SPX", "mid_signal": 4394907, "gamma_signal": 65176, "vega_signal": 29205905, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772534510000}, {"instrument": "SPX", "mid_signal": -789072, "gamma_signal": 9616, "vega_signal": 359500, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772534510000}, {"instrument": "SPX", "mid_signal": -136105, "gamma_signal": -31, "vega_signal": 1491906, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772534515000}, {"instrument": "SPX", "mid_signal": -265271, "gamma_signal": 837, "vega_signal": 2843959, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772534515000}, {"instrument": "SPX", "mid_signal": -110616, "gamma_signal": -1443, "vega_signal": -710307, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772534520000}, {"instrument": "SPX", "mid_signal": 170998, "gamma_signal": -793, "vega_signal": -846472, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772534520000}, {"instrument": "SPX", "mid_signal": -115558, "gamma_signal": -842, "vega_signal": -180403, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772534525000}, {"instrument": "SPX", "mid_signal": 674340, "gamma_signal": -8847, "vega_signal": -5149180, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772534525000}, {"instrument": "SPX", "mid_signal": -16927, "gamma_signal": -7, "vega_signal": -749864, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772534530000}, {"instrument": "SPX", "mid_signal": -453484, "gamma_signal": 6257, "vega_signal": 1270090, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772534530000}, {"instrument": "SPX", "mid_signal": 4177715, "gamma_signal": 64248, "vega_signal": 11712971, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772534535000}, {"instrument": "SPX", "mid_signal": 52883, "gamma_signal": 3235, "vega_signal": 784971, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772534535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772534540000}, {"instrument": "SPX", "mid_signal": -191107, "gamma_signal": 2255, "vega_signal": 425578, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772534540000}, {"instrument": "SPX", "mid_signal": -1355050, "gamma_signal": -34768, "vega_signal": -3700827, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772534545000}, {"instrument": "SPX", "mid_signal": -150994, "gamma_signal": 2860, "vega_signal": 664565, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772534545000}, {"instrument": "SPX", "mid_signal": -219600, "gamma_signal": -5275, "vega_signal": -943685, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772534550000}, {"instrument": "SPX", "mid_signal": 897349, "gamma_signal": -4988, "vega_signal": -2771768, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772534550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772534555000}, {"instrument": "SPX", "mid_signal": 453838, "gamma_signal": -5814, "vega_signal": -1173160, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772534555000}, {"instrument": "SPX", "mid_signal": -1623007, "gamma_signal": -43513, "vega_signal": -8545504, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772534560000}, {"instrument": "SPX", "mid_signal": -2543982, "gamma_signal": 51429, "vega_signal": 13354761, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534560000}, {"instrument": "SPX", "mid_signal": 671587, "gamma_signal": 10218, "vega_signal": 1904436, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772534565000}, {"instrument": "SPX", "mid_signal": -126023, "gamma_signal": 2527, "vega_signal": 631534, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772534565000}, {"instrument": "SPX", "mid_signal": -3298846, "gamma_signal": -87973, "vega_signal": -16193201, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772534570000}, {"instrument": "SPX", "mid_signal": -1269658, "gamma_signal": 22956, "vega_signal": 5937000, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772534570000}, {"instrument": "SPX", "mid_signal": 219694, "gamma_signal": -846, "vega_signal": 1302683, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772534575000}, {"instrument": "SPX", "mid_signal": -210644, "gamma_signal": 2844, "vega_signal": 577507, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534575000}, {"instrument": "SPX", "mid_signal": 453242, "gamma_signal": 6772, "vega_signal": 1830399, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772534580000}, {"instrument": "SPX", "mid_signal": -382087, "gamma_signal": 4772, "vega_signal": 971472, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534580000}, {"instrument": "SPX", "mid_signal": 2701630, "gamma_signal": 83972, "vega_signal": 14806492, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772534585000}, {"instrument": "SPX", "mid_signal": -297076, "gamma_signal": 3736, "vega_signal": 774020, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534585000}, {"instrument": "SPX", "mid_signal": -2032499, "gamma_signal": -46964, "vega_signal": -8551626, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772534590000}, {"instrument": "SPX", "mid_signal": -2165678, "gamma_signal": 40507, "vega_signal": 11643362, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534590000}, {"instrument": "SPX", "mid_signal": -9558520, "gamma_signal": -160249, "vega_signal": -28896657, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772534595000}, {"instrument": "SPX", "mid_signal": 5470114, "gamma_signal": -65555, "vega_signal": -13850660, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772534595000}, {"instrument": "SPX", "mid_signal": 337006, "gamma_signal": 6443, "vega_signal": 1159972, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772534600000}, {"instrument": "SPX", "mid_signal": 328291, "gamma_signal": -1647, "vega_signal": -4132874, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772534600000}, {"instrument": "SPX", "mid_signal": 2125012, "gamma_signal": 6847, "vega_signal": 1688600, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772534605000}, {"instrument": "SPX", "mid_signal": 227798, "gamma_signal": -3778, "vega_signal": -804086, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534605000}, {"instrument": "SPX", "mid_signal": -2807124, "gamma_signal": -79246, "vega_signal": -14344237, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772534610000}, {"instrument": "SPX", "mid_signal": -12393, "gamma_signal": 242, "vega_signal": 73479, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772534610000}, {"instrument": "SPX", "mid_signal": 119428, "gamma_signal": 2538, "vega_signal": 776507, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772534615000}, {"instrument": "SPX", "mid_signal": -6043082, "gamma_signal": 75232, "vega_signal": 15109154, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772534615000}, {"instrument": "SPX", "mid_signal": 4980847, "gamma_signal": 68323, "vega_signal": 11285869, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772534620000}, {"instrument": "SPX", "mid_signal": 308379, "gamma_signal": -9111, "vega_signal": 1127976, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772534620000}, {"instrument": "SPX", "mid_signal": 2198175, "gamma_signal": 22504, "vega_signal": 9593996, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772534625000}, {"instrument": "SPX", "mid_signal": -6591415, "gamma_signal": 76210, "vega_signal": 21041119, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772534625000}, {"instrument": "SPX", "mid_signal": 794632, "gamma_signal": 17566, "vega_signal": 3086939, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534630000}, {"instrument": "SPX", "mid_signal": 5812365, "gamma_signal": -36268, "vega_signal": -77667815, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772534630000}, {"instrument": "SPX", "mid_signal": 5960569, "gamma_signal": 80516, "vega_signal": 14174863, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772534635000}, {"instrument": "SPX", "mid_signal": 125920, "gamma_signal": -967, "vega_signal": -237610, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772534635000}, {"instrument": "SPX", "mid_signal": 1290986, "gamma_signal": 18271, "vega_signal": 10332600, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534640000}, {"instrument": "SPX", "mid_signal": 178263, "gamma_signal": -3349, "vega_signal": -789565, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772534640000}, {"instrument": "SPX", "mid_signal": 249400, "gamma_signal": 4113, "vega_signal": 752854, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772534645000}, {"instrument": "SPX", "mid_signal": 235971, "gamma_signal": -4112, "vega_signal": -907798, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772534645000}, {"instrument": "SPX", "mid_signal": 4356151, "gamma_signal": 28107, "vega_signal": 22503088, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772534650000}, {"instrument": "SPX", "mid_signal": 49982, "gamma_signal": -361, "vega_signal": -721004, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772534650000}, {"instrument": "SPX", "mid_signal": 3020589, "gamma_signal": 30958, "vega_signal": 7481706, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772534655000}, {"instrument": "SPX", "mid_signal": -263647, "gamma_signal": 3459, "vega_signal": 725891, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772534655000}, {"instrument": "SPX", "mid_signal": 35569, "gamma_signal": 998, "vega_signal": 182077, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772534660000}, {"instrument": "SPX", "mid_signal": -75418, "gamma_signal": -413, "vega_signal": 775710, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772534660000}, {"instrument": "SPX", "mid_signal": 85800, "gamma_signal": 1438, "vega_signal": 2560043, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772534665000}, {"instrument": "SPX", "mid_signal": 303936, "gamma_signal": -1813, "vega_signal": -2672231, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772534665000}, {"instrument": "SPX", "mid_signal": 93448, "gamma_signal": -1689, "vega_signal": -252482, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772534670000}, {"instrument": "SPX", "mid_signal": -9606, "gamma_signal": 159, "vega_signal": 30460, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772534670000}, {"instrument": "SPX", "mid_signal": 333800, "gamma_signal": 8381, "vega_signal": 1506711, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772534675000}, {"instrument": "SPX", "mid_signal": -1781836, "gamma_signal": 11397, "vega_signal": 5063870, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772534675000}, {"instrument": "SPX", "mid_signal": -483857, "gamma_signal": -10330, "vega_signal": -1845778, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772534680000}, {"instrument": "SPX", "mid_signal": -385868, "gamma_signal": 3400, "vega_signal": 640607, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772534680000}, {"instrument": "SPX", "mid_signal": 273050, "gamma_signal": 7453, "vega_signal": 3224208, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772534685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772534685000}, {"instrument": "SPX", "mid_signal": 154954, "gamma_signal": 3549, "vega_signal": 632764, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772534690000}, {"instrument": "SPX", "mid_signal": 475510, "gamma_signal": -6773, "vega_signal": -1437305, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772534690000}, {"instrument": "SPX", "mid_signal": 315686, "gamma_signal": 3258, "vega_signal": 2303023, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772534695000}, {"instrument": "SPX", "mid_signal": 1070942, "gamma_signal": -8348, "vega_signal": -1583836, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772534695000}, {"instrument": "SPX", "mid_signal": 6027845, "gamma_signal": 90818, "vega_signal": 16564636, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772534700000}, {"instrument": "SPX", "mid_signal": -147102, "gamma_signal": 1320, "vega_signal": 290625, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772534700000}, {"instrument": "SPX", "mid_signal": 249409, "gamma_signal": 4874, "vega_signal": 870289, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772534705000}, {"instrument": "SPX", "mid_signal": 244885, "gamma_signal": -3794, "vega_signal": -1052647, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772534705000}, {"instrument": "SPX", "mid_signal": -478173, "gamma_signal": -5290, "vega_signal": -1844717, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772534710000}, {"instrument": "SPX", "mid_signal": -778759, "gamma_signal": 7622, "vega_signal": 1488234, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772534710000}, {"instrument": "SPX", "mid_signal": -325435, "gamma_signal": -8204, "vega_signal": -604377, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534715000}, {"instrument": "SPX", "mid_signal": 472825, "gamma_signal": -5308, "vega_signal": -1284190, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772534715000}, {"instrument": "SPX", "mid_signal": 617124, "gamma_signal": 7195, "vega_signal": 1352630, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772534720000}, {"instrument": "SPX", "mid_signal": 65428, "gamma_signal": -1321, "vega_signal": -328083, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772534720000}, {"instrument": "SPX", "mid_signal": -1800127, "gamma_signal": -18860, "vega_signal": -16887954, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534725000}, {"instrument": "SPX", "mid_signal": -2920442, "gamma_signal": 43034, "vega_signal": 12123926, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772534725000}, {"instrument": "SPX", "mid_signal": -219474, "gamma_signal": 521, "vega_signal": 38742, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772534730000}, {"instrument": "SPX", "mid_signal": 973533, "gamma_signal": -12631, "vega_signal": -2895290, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772534730000}, {"instrument": "SPX", "mid_signal": -283463, "gamma_signal": -6679, "vega_signal": -1192548, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772534735000}, {"instrument": "SPX", "mid_signal": -81164, "gamma_signal": 2047, "vega_signal": -895962, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772534735000}, {"instrument": "SPX", "mid_signal": 80453, "gamma_signal": 2259, "vega_signal": 377194, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772534740000}, {"instrument": "SPX", "mid_signal": 130621, "gamma_signal": -2587, "vega_signal": -613252, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772534740000}, {"instrument": "SPX", "mid_signal": 2046978, "gamma_signal": 34369, "vega_signal": 6876464, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772534745000}, {"instrument": "SPX", "mid_signal": -463838, "gamma_signal": 6866, "vega_signal": 1689293, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772534745000}, {"instrument": "SPX", "mid_signal": 84207, "gamma_signal": 1078, "vega_signal": 1692971, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772534750000}, {"instrument": "SPX", "mid_signal": -478644, "gamma_signal": 6047, "vega_signal": 1215454, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534750000}, {"instrument": "SPX", "mid_signal": 284616, "gamma_signal": 3793, "vega_signal": 3518260, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772534755000}, {"instrument": "SPX", "mid_signal": 1589409, "gamma_signal": -28351, "vega_signal": -6681780, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772534755000}, {"instrument": "SPX", "mid_signal": -77538, "gamma_signal": -1776, "vega_signal": -316630, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772534760000}, {"instrument": "SPX", "mid_signal": -248208, "gamma_signal": 3777, "vega_signal": 806674, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772534760000}, {"instrument": "SPX", "mid_signal": -611507, "gamma_signal": -6778, "vega_signal": -2605605, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772534765000}, {"instrument": "SPX", "mid_signal": 120814, "gamma_signal": -2319, "vega_signal": -526312, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772534765000}, {"instrument": "SPX", "mid_signal": 618603, "gamma_signal": 30644, "vega_signal": 3574830, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772534770000}, {"instrument": "SPX", "mid_signal": -277209, "gamma_signal": -896, "vega_signal": 2344403, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772534770000}, {"instrument": "SPX", "mid_signal": -13065, "gamma_signal": 245, "vega_signal": -189598, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772534775000}, {"instrument": "SPX", "mid_signal": -30483, "gamma_signal": 615, "vega_signal": 154689, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772534775000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": 759, "vega_signal": 107142, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534780000}, {"instrument": "SPX", "mid_signal": -104140, "gamma_signal": 709, "vega_signal": 228339, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772534780000}, {"instrument": "SPX", "mid_signal": 517493, "gamma_signal": -4248, "vega_signal": 2213734, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772534785000}, {"instrument": "SPX", "mid_signal": 224792, "gamma_signal": -2430, "vega_signal": -1198556, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772534785000}, {"instrument": "SPX", "mid_signal": 89137, "gamma_signal": 224, "vega_signal": 1421452, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772534790000}, {"instrument": "SPX", "mid_signal": 64287, "gamma_signal": -1280, "vega_signal": -348250, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772534790000}, {"instrument": "SPX", "mid_signal": 210505, "gamma_signal": 1788, "vega_signal": 3452814, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772534795000}, {"instrument": "SPX", "mid_signal": -1492728, "gamma_signal": 23211, "vega_signal": 4848342, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772534795000}, {"instrument": "SPX", "mid_signal": 2112511, "gamma_signal": 7296, "vega_signal": 28713727, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534800000}, {"instrument": "SPX", "mid_signal": -145376, "gamma_signal": 864, "vega_signal": 117147, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534800000}, {"instrument": "SPX", "mid_signal": 1315583, "gamma_signal": 28141, "vega_signal": 4707926, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534805000}, {"instrument": "SPX", "mid_signal": -33190, "gamma_signal": 634, "vega_signal": 158601, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772534805000}, {"instrument": "SPX", "mid_signal": -271718, "gamma_signal": -803, "vega_signal": -204624, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534810000}, {"instrument": "SPX", "mid_signal": -134802, "gamma_signal": 1190, "vega_signal": 233917, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772534810000}, {"instrument": "SPX", "mid_signal": 637091, "gamma_signal": 11078, "vega_signal": 1964603, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772534815000}, {"instrument": "SPX", "mid_signal": -295836, "gamma_signal": 4895, "vega_signal": 1048604, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772534815000}, {"instrument": "SPX", "mid_signal": -107678, "gamma_signal": -2756, "vega_signal": -454648, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772534820000}, {"instrument": "SPX", "mid_signal": 195014, "gamma_signal": -3563, "vega_signal": -809862, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772534820000}, {"instrument": "SPX", "mid_signal": 6834193, "gamma_signal": 12785, "vega_signal": 128295096, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772534825000}, {"instrument": "SPX", "mid_signal": -743501, "gamma_signal": 6003, "vega_signal": 3845864, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772534825000}, {"instrument": "SPX", "mid_signal": 176267, "gamma_signal": 8954, "vega_signal": 1903438, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772534830000}, {"instrument": "SPX", "mid_signal": -5669389, "gamma_signal": 12989, "vega_signal": 2609656, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534830000}, {"instrument": "SPX", "mid_signal": 1290591, "gamma_signal": 10695, "vega_signal": 4133516, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772534835000}, {"instrument": "SPX", "mid_signal": 1697373, "gamma_signal": -16323, "vega_signal": -2313164, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772534835000}, {"instrument": "SPX", "mid_signal": -3899842, "gamma_signal": -41932, "vega_signal": -8695079, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772534840000}, {"instrument": "SPX", "mid_signal": 514062, "gamma_signal": -4220, "vega_signal": -4447542, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772534840000}, {"instrument": "SPX", "mid_signal": 587566, "gamma_signal": 9638, "vega_signal": 1653569, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534845000}, {"instrument": "SPX", "mid_signal": 54842, "gamma_signal": -1122, "vega_signal": -289021, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534845000}, {"instrument": "SPX", "mid_signal": 770098, "gamma_signal": 14692, "vega_signal": 3051283, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772534850000}, {"instrument": "SPX", "mid_signal": 287805, "gamma_signal": -3297, "vega_signal": -620500, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772534850000}, {"instrument": "SPX", "mid_signal": 479765, "gamma_signal": 3589, "vega_signal": 2022587, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772534855000}, {"instrument": "SPX", "mid_signal": -323280, "gamma_signal": 3680, "vega_signal": 1411634, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534855000}, {"instrument": "SPX", "mid_signal": -20780, "gamma_signal": -420, "vega_signal": -70532, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772534860000}, {"instrument": "SPX", "mid_signal": -130329, "gamma_signal": 1897, "vega_signal": 358069, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772534860000}, {"instrument": "SPX", "mid_signal": 47003, "gamma_signal": 1155, "vega_signal": 322908, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772534865000}, {"instrument": "SPX", "mid_signal": -1245389, "gamma_signal": 10040, "vega_signal": 10352032, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772534865000}, {"instrument": "SPX", "mid_signal": 980911, "gamma_signal": 27544, "vega_signal": 5790819, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772534870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772534870000}, {"instrument": "SPX", "mid_signal": 1156788, "gamma_signal": 20556, "vega_signal": 5297708, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534875000}, {"instrument": "SPX", "mid_signal": -775345, "gamma_signal": 9355, "vega_signal": 2150265, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772534875000}, {"instrument": "SPX", "mid_signal": 77857, "gamma_signal": 1858, "vega_signal": 307231, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772534880000}, {"instrument": "SPX", "mid_signal": 255607, "gamma_signal": 4255, "vega_signal": 729010, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772534885000}, {"instrument": "SPX", "mid_signal": -275550, "gamma_signal": 5075, "vega_signal": 822314, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772534885000}, {"instrument": "SPX", "mid_signal": -4047, "gamma_signal": -4515, "vega_signal": 423288, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772534890000}, {"instrument": "SPX", "mid_signal": 1852417, "gamma_signal": -17193, "vega_signal": -3091643, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772534895000}, {"instrument": "SPX", "mid_signal": -256935, "gamma_signal": 4976, "vega_signal": 1283888, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772534895000}, {"instrument": "SPX", "mid_signal": 68506, "gamma_signal": 2018, "vega_signal": 329650, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772534900000}, {"instrument": "SPX", "mid_signal": -1153236, "gamma_signal": 17433, "vega_signal": 3817694, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772534905000}, {"instrument": "SPX", "mid_signal": -484862, "gamma_signal": 6125, "vega_signal": 1904951, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772534905000}, {"instrument": "SPX", "mid_signal": -199450, "gamma_signal": -2886, "vega_signal": -344891, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772534910000}, {"instrument": "SPX", "mid_signal": -647943, "gamma_signal": 8802, "vega_signal": 2004973, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534910000}, {"instrument": "SPX", "mid_signal": 1747570, "gamma_signal": 30512, "vega_signal": 5168602, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772534915000}, {"instrument": "SPX", "mid_signal": -2169429, "gamma_signal": 42048, "vega_signal": 10900582, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772534915000}, {"instrument": "SPX", "mid_signal": -284293, "gamma_signal": -3473, "vega_signal": -617920, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772534920000}, {"instrument": "SPX", "mid_signal": -64505, "gamma_signal": 1240, "vega_signal": 311808, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772534920000}, {"instrument": "SPX", "mid_signal": 476487, "gamma_signal": 5046, "vega_signal": 3483806, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772534925000}, {"instrument": "SPX", "mid_signal": 432721, "gamma_signal": -5855, "vega_signal": -1157340, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772534925000}, {"instrument": "SPX", "mid_signal": -678916, "gamma_signal": 1403, "vega_signal": 43873, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772534930000}, {"instrument": "SPX", "mid_signal": -577041, "gamma_signal": 6699, "vega_signal": 2016920, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772534930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772534935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772534935000}, {"instrument": "SPX", "mid_signal": -6142, "gamma_signal": -299, "vega_signal": -47103, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534940000}, {"instrument": "SPX", "mid_signal": -8512303, "gamma_signal": 87063, "vega_signal": 16003229, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772534940000}, {"instrument": "SPX", "mid_signal": 251671, "gamma_signal": 3086, "vega_signal": 135961, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772534945000}, {"instrument": "SPX", "mid_signal": 4365450, "gamma_signal": -83845, "vega_signal": -20660798, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772534945000}, {"instrument": "SPX", "mid_signal": 43663, "gamma_signal": -248, "vega_signal": 404431, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772534950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772534950000}, {"instrument": "SPX", "mid_signal": -991204, "gamma_signal": -12589, "vega_signal": -2202379, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772534955000}, {"instrument": "SPX", "mid_signal": 16768, "gamma_signal": -303, "vega_signal": -54613, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534955000}, {"instrument": "SPX", "mid_signal": -45947, "gamma_signal": -1265, "vega_signal": -207541, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772534960000}, {"instrument": "SPX", "mid_signal": -151269, "gamma_signal": 2895, "vega_signal": 713114, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772534960000}, {"instrument": "SPX", "mid_signal": -445044, "gamma_signal": -2901, "vega_signal": -1905804, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772534965000}, {"instrument": "SPX", "mid_signal": 8478388, "gamma_signal": -84903, "vega_signal": -16643519, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772534965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772534970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772534970000}, {"instrument": "SPX", "mid_signal": -470849, "gamma_signal": -4536, "vega_signal": -1943772, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772534975000}, {"instrument": "SPX", "mid_signal": 35315, "gamma_signal": -679, "vega_signal": -168880, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772534975000}, {"instrument": "SPX", "mid_signal": 616836, "gamma_signal": 7908, "vega_signal": 1399988, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772534980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772534980000}, {"instrument": "SPX", "mid_signal": -179729, "gamma_signal": -5392, "vega_signal": -873313, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772534985000}, {"instrument": "SPX", "mid_signal": 97918, "gamma_signal": -1442, "vega_signal": -509398, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772534985000}, {"instrument": "SPX", "mid_signal": 136508, "gamma_signal": 1890, "vega_signal": 808644, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772534990000}, {"instrument": "SPX", "mid_signal": -490826, "gamma_signal": 5198, "vega_signal": 1655395, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772534990000}, {"instrument": "SPX", "mid_signal": 536379, "gamma_signal": 5091, "vega_signal": 2049742, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772534995000}, {"instrument": "SPX", "mid_signal": 22393, "gamma_signal": 1111, "vega_signal": -882449, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772534995000}, {"instrument": "SPX", "mid_signal": -1383, "gamma_signal": -423, "vega_signal": 1370849, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772535000000}, {"instrument": "SPX", "mid_signal": -36775, "gamma_signal": 606, "vega_signal": 115181, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772535000000}, {"instrument": "SPX", "mid_signal": -393798, "gamma_signal": -7526, "vega_signal": -1265165, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772535005000}, {"instrument": "SPX", "mid_signal": 389426, "gamma_signal": 797, "vega_signal": -5333140, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772535005000}, {"instrument": "SPX", "mid_signal": -34250, "gamma_signal": -1009, "vega_signal": -164810, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772535010000}, {"instrument": "SPX", "mid_signal": -46244, "gamma_signal": 873, "vega_signal": 208576, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772535010000}, {"instrument": "SPX", "mid_signal": 33973, "gamma_signal": 689, "vega_signal": 114530, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772535015000}, {"instrument": "SPX", "mid_signal": 1943977, "gamma_signal": -26766, "vega_signal": -5281632, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772535015000}, {"instrument": "SPX", "mid_signal": -459519, "gamma_signal": -3710, "vega_signal": -2296887, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772535020000}, {"instrument": "SPX", "mid_signal": -727494, "gamma_signal": 5558, "vega_signal": 3721000, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772535020000}, {"instrument": "SPX", "mid_signal": 206169, "gamma_signal": 1902, "vega_signal": 353287, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772535025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772535025000}, {"instrument": "SPX", "mid_signal": 29670, "gamma_signal": 899, "vega_signal": 146902, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772535030000}, {"instrument": "SPX", "mid_signal": 92495, "gamma_signal": -1745, "vega_signal": -417189, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772535030000}, {"instrument": "SPX", "mid_signal": -29668, "gamma_signal": -899, "vega_signal": -146893, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772535035000}, {"instrument": "SPX", "mid_signal": -323505, "gamma_signal": 3682, "vega_signal": 1411086, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772535035000}, {"instrument": "SPX", "mid_signal": -132801, "gamma_signal": -3186, "vega_signal": -526507, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772535040000}, {"instrument": "SPX", "mid_signal": 56463, "gamma_signal": -1050, "vega_signal": -242844, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535040000}, {"instrument": "SPX", "mid_signal": 516187, "gamma_signal": 5294, "vega_signal": 1852519, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772535045000}, {"instrument": "SPX", "mid_signal": 1268673, "gamma_signal": -21220, "vega_signal": -4801207, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772535045000}, {"instrument": "SPX", "mid_signal": 5896824, "gamma_signal": 47463, "vega_signal": 8974366, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772535050000}, {"instrument": "SPX", "mid_signal": 1779387, "gamma_signal": -19416, "vega_signal": -3634112, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772535050000}, {"instrument": "SPX", "mid_signal": -327678, "gamma_signal": -1931, "vega_signal": -1506535, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772535055000}, {"instrument": "SPX", "mid_signal": -179305, "gamma_signal": 2500, "vega_signal": 479853, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772535055000}, {"instrument": "SPX", "mid_signal": -40726, "gamma_signal": -1211, "vega_signal": -238527, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772535060000}, {"instrument": "SPX", "mid_signal": -163838, "gamma_signal": 2448, "vega_signal": 494145, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772535060000}, {"instrument": "SPX", "mid_signal": 336259, "gamma_signal": 2288, "vega_signal": 3712114, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772535065000}, {"instrument": "SPX", "mid_signal": 1339102, "gamma_signal": -10534, "vega_signal": -4413052, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772535065000}, {"instrument": "SPX", "mid_signal": 3856371, "gamma_signal": 36734, "vega_signal": 7909884, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772535070000}, {"instrument": "SPX", "mid_signal": 1464075, "gamma_signal": -18348, "vega_signal": -3610059, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772535070000}, {"instrument": "SPX", "mid_signal": -68254, "gamma_signal": -1699, "vega_signal": -279469, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535075000}, {"instrument": "SPX", "mid_signal": -497561, "gamma_signal": 2906, "vega_signal": 1621476, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772535075000}, {"instrument": "SPX", "mid_signal": -164849, "gamma_signal": -2540, "vega_signal": -436909, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772535080000}, {"instrument": "SPX", "mid_signal": 593642, "gamma_signal": -6942, "vega_signal": -1331795, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772535080000}, {"instrument": "SPX", "mid_signal": 170871, "gamma_signal": 3167, "vega_signal": 533386, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772535085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772535085000}, {"instrument": "SPX", "mid_signal": 235930, "gamma_signal": 2586, "vega_signal": 467893, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772535090000}, {"instrument": "SPX", "mid_signal": 510130, "gamma_signal": 905, "vega_signal": 8705811, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772535095000}, {"instrument": "SPX", "mid_signal": -50308, "gamma_signal": 2364, "vega_signal": -146127, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772535095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772535100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772535100000}, {"instrument": "SPX", "mid_signal": -21232, "gamma_signal": -476, "vega_signal": -264458, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772535105000}, {"instrument": "SPX", "mid_signal": -963802, "gamma_signal": 10215, "vega_signal": 1888398, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772535105000}, {"instrument": "SPX", "mid_signal": 180419, "gamma_signal": 3063, "vega_signal": 519739, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772535110000}, {"instrument": "SPX", "mid_signal": 263842, "gamma_signal": 4436, "vega_signal": 2358301, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772535115000}, {"instrument": "SPX", "mid_signal": -133834, "gamma_signal": 301, "vega_signal": -164706, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772535115000}, {"instrument": "SPX", "mid_signal": -3839033, "gamma_signal": -15187, "vega_signal": -10583663, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772535125000}, {"instrument": "SPX", "mid_signal": 1953466, "gamma_signal": -13349, "vega_signal": -8454039, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772535125000}, {"instrument": "SPX", "mid_signal": -613796, "gamma_signal": -11107, "vega_signal": -2918908, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772535130000}, {"instrument": "SPX", "mid_signal": 246414, "gamma_signal": 81, "vega_signal": -2590388, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772535130000}, {"instrument": "SPX", "mid_signal": 943824, "gamma_signal": 16213, "vega_signal": 2750274, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772535135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535135000}, {"instrument": "SPX", "mid_signal": 983345, "gamma_signal": 7307, "vega_signal": 8858654, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772535140000}, {"instrument": "SPX", "mid_signal": -1589962, "gamma_signal": 20818, "vega_signal": 4035781, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772535140000}, {"instrument": "SPX", "mid_signal": 640660, "gamma_signal": 12541, "vega_signal": 2106391, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772535145000}, {"instrument": "SPX", "mid_signal": 45011, "gamma_signal": -250, "vega_signal": -35098, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772535145000}, {"instrument": "SPX", "mid_signal": 909722, "gamma_signal": 6000, "vega_signal": 7528724, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772535150000}, {"instrument": "SPX", "mid_signal": -2846709, "gamma_signal": 26320, "vega_signal": 4019418, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772535150000}, {"instrument": "SPX", "mid_signal": 3292345, "gamma_signal": 21693, "vega_signal": 22952872, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772535155000}, {"instrument": "SPX", "mid_signal": 60633, "gamma_signal": -1118, "vega_signal": -256103, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772535155000}, {"instrument": "SPX", "mid_signal": 25780, "gamma_signal": -1160, "vega_signal": -166275, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535160000}, {"instrument": "SPX", "mid_signal": 454226, "gamma_signal": -8816, "vega_signal": -1176076, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772535160000}, {"instrument": "SPX", "mid_signal": -49492, "gamma_signal": -1565, "vega_signal": -256098, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772535165000}, {"instrument": "SPX", "mid_signal": 211383, "gamma_signal": -2105, "vega_signal": -355266, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772535165000}, {"instrument": "SPX", "mid_signal": 7057658, "gamma_signal": 76245, "vega_signal": 14506222, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535170000}, {"instrument": "SPX", "mid_signal": -1274225, "gamma_signal": 11818, "vega_signal": 4346303, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535170000}, {"instrument": "SPX", "mid_signal": 726963, "gamma_signal": 9473, "vega_signal": 2358661, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772535175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772535175000}, {"instrument": "SPX", "mid_signal": -213472, "gamma_signal": -3272, "vega_signal": -562045, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535180000}, {"instrument": "SPX", "mid_signal": -33092, "gamma_signal": 638, "vega_signal": 160347, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772535180000}, {"instrument": "SPX", "mid_signal": -236881, "gamma_signal": -8551, "vega_signal": -1367373, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772535185000}, {"instrument": "SPX", "mid_signal": 79166, "gamma_signal": -1348, "vega_signal": -297080, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772535185000}, {"instrument": "SPX", "mid_signal": 266374, "gamma_signal": 3451, "vega_signal": 608110, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535190000}, {"instrument": "SPX", "mid_signal": -126734, "gamma_signal": 1258, "vega_signal": 772915, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772535190000}, {"instrument": "SPX", "mid_signal": -68226, "gamma_signal": -1698, "vega_signal": -279353, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772535195000}, {"instrument": "SPX", "mid_signal": 904287, "gamma_signal": 9477, "vega_signal": 2874167, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772535200000}, {"instrument": "SPX", "mid_signal": 175622, "gamma_signal": -2731, "vega_signal": -553181, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772535205000}, {"instrument": "SPX", "mid_signal": -106859, "gamma_signal": 1802, "vega_signal": 381602, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772535205000}, {"instrument": "SPX", "mid_signal": 263058, "gamma_signal": 3937, "vega_signal": 1666954, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772535210000}, {"instrument": "SPX", "mid_signal": -199027, "gamma_signal": 3209, "vega_signal": 683822, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535210000}, {"instrument": "SPX", "mid_signal": 180344, "gamma_signal": 3062, "vega_signal": 519524, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535215000}, {"instrument": "SPX", "mid_signal": 244896, "gamma_signal": -4206, "vega_signal": -916063, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772535215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772535220000}, {"instrument": "SPX", "mid_signal": 7134, "gamma_signal": 275, "vega_signal": 44172, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772535225000}, {"instrument": "SPX", "mid_signal": -129816, "gamma_signal": 2376, "vega_signal": 538665, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772535225000}, {"instrument": "SPX", "mid_signal": -329849, "gamma_signal": -9337, "vega_signal": -1295979, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535230000}, {"instrument": "SPX", "mid_signal": -142143, "gamma_signal": 2228, "vega_signal": 455886, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535230000}, {"instrument": "SPX", "mid_signal": 12631, "gamma_signal": 447, "vega_signal": 72262, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535240000}, {"instrument": "SPX", "mid_signal": -744439, "gamma_signal": 1975, "vega_signal": 7736057, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772535240000}, {"instrument": "SPX", "mid_signal": 293012, "gamma_signal": 1497, "vega_signal": 318154, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772535245000}, {"instrument": "SPX", "mid_signal": 621077, "gamma_signal": -3685, "vega_signal": -7054095, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772535245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772535250000}, {"instrument": "SPX", "mid_signal": -155981, "gamma_signal": 3172, "vega_signal": 699914, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535250000}, {"instrument": "SPX", "mid_signal": 567515, "gamma_signal": 6358, "vega_signal": 1138658, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772535255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535255000}, {"instrument": "SPX", "mid_signal": -68201, "gamma_signal": -1698, "vega_signal": -279250, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535260000}, {"instrument": "SPX", "mid_signal": -2913026, "gamma_signal": 13426, "vega_signal": 15900453, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772535260000}, {"instrument": "SPX", "mid_signal": 441483, "gamma_signal": 5553, "vega_signal": 1270120, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535265000}, {"instrument": "SPX", "mid_signal": -200218, "gamma_signal": 2766, "vega_signal": 546293, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772535265000}, {"instrument": "SPX", "mid_signal": -118380, "gamma_signal": -3387, "vega_signal": -552970, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535270000}, {"instrument": "SPX", "mid_signal": 2995823, "gamma_signal": 18474, "vega_signal": 12728216, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772535275000}, {"instrument": "SPX", "mid_signal": -845739, "gamma_signal": 2920, "vega_signal": -1010872, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772535275000}, {"instrument": "SPX", "mid_signal": 8016552, "gamma_signal": 76817, "vega_signal": 14058104, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535280000}, {"instrument": "SPX", "mid_signal": 187331, "gamma_signal": -2662, "vega_signal": -529287, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772535280000}, {"instrument": "SPX", "mid_signal": 382060, "gamma_signal": 5297, "vega_signal": 912415, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535285000}, {"instrument": "SPX", "mid_signal": -111109, "gamma_signal": 2060, "vega_signal": 477721, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535285000}, {"instrument": "SPX", "mid_signal": 1917065, "gamma_signal": 12544, "vega_signal": 26002496, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772535290000}, {"instrument": "SPX", "mid_signal": -922326, "gamma_signal": 9434, "vega_signal": 1698472, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772535290000}, {"instrument": "SPX", "mid_signal": 387166, "gamma_signal": 3297, "vega_signal": 619203, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772535295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772535295000}, {"instrument": "SPX", "mid_signal": 60216, "gamma_signal": 1548, "vega_signal": 254771, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772535300000}, {"instrument": "SPX", "mid_signal": 149618, "gamma_signal": -1252, "vega_signal": -173831, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772535300000}, {"instrument": "SPX", "mid_signal": 53267, "gamma_signal": 126, "vega_signal": 37662, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772535305000}, {"instrument": "SPX", "mid_signal": -227006, "gamma_signal": 2972, "vega_signal": 576208, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772535305000}, {"instrument": "SPX", "mid_signal": 94104, "gamma_signal": -3922, "vega_signal": 275297, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535310000}, {"instrument": "SPX", "mid_signal": -675997, "gamma_signal": 6876, "vega_signal": 1259956, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772535310000}, {"instrument": "SPX", "mid_signal": -340017, "gamma_signal": -2724, "vega_signal": -542604, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535315000}, {"instrument": "SPX", "mid_signal": -1062099, "gamma_signal": 10358, "vega_signal": 10840389, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772535315000}, {"instrument": "SPX", "mid_signal": -141497, "gamma_signal": -1781, "vega_signal": -311775, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772535320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772535320000}, {"instrument": "SPX", "mid_signal": 298917, "gamma_signal": -269, "vega_signal": 44643, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772535325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772535325000}, {"instrument": "SPX", "mid_signal": -645945, "gamma_signal": -14714, "vega_signal": 6331560, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535330000}, {"instrument": "SPX", "mid_signal": -17842, "gamma_signal": 478, "vega_signal": -25775, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772535330000}, {"instrument": "SPX", "mid_signal": 338881, "gamma_signal": 5210, "vega_signal": 899513, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772535335000}, {"instrument": "SPX", "mid_signal": -472805, "gamma_signal": 5039, "vega_signal": 913720, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772535335000}, {"instrument": "SPX", "mid_signal": -185304, "gamma_signal": -2135, "vega_signal": -385126, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772535340000}, {"instrument": "SPX", "mid_signal": -475042, "gamma_signal": 5958, "vega_signal": 1148307, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772535340000}, {"instrument": "SPX", "mid_signal": 2654511, "gamma_signal": 41712, "vega_signal": 18596298, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772535345000}, {"instrument": "SPX", "mid_signal": -455084, "gamma_signal": 6547, "vega_signal": 1327992, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772535345000}, {"instrument": "SPX", "mid_signal": 5977015, "gamma_signal": 50206, "vega_signal": 11874840, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772535350000}, {"instrument": "SPX", "mid_signal": -4020958, "gamma_signal": 50244, "vega_signal": 10517662, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772535350000}, {"instrument": "SPX", "mid_signal": -85506, "gamma_signal": 229, "vega_signal": 11665, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772535355000}, {"instrument": "SPX", "mid_signal": -83742, "gamma_signal": 516, "vega_signal": 1479700, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772535355000}, {"instrument": "SPX", "mid_signal": -49670, "gamma_signal": 940, "vega_signal": 2753638, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772535360000}, {"instrument": "SPX", "mid_signal": -1150446, "gamma_signal": 7991, "vega_signal": 3630795, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772535360000}, {"instrument": "SPX", "mid_signal": 447768, "gamma_signal": 2971, "vega_signal": 575892, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772535365000}, {"instrument": "SPX", "mid_signal": -87812, "gamma_signal": 1147, "vega_signal": 205799, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772535365000}, {"instrument": "SPX", "mid_signal": 42299, "gamma_signal": 950, "vega_signal": 157747, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772535370000}, {"instrument": "SPX", "mid_signal": -664692, "gamma_signal": 5524, "vega_signal": 4443105, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772535370000}, {"instrument": "SPX", "mid_signal": 661268, "gamma_signal": 6868, "vega_signal": 1255551, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535375000}, {"instrument": "SPX", "mid_signal": 372911, "gamma_signal": -5842, "vega_signal": -1189368, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535380000}, {"instrument": "SPX", "mid_signal": 49644, "gamma_signal": 1023, "vega_signal": 400064, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535385000}, {"instrument": "SPX", "mid_signal": 881252, "gamma_signal": -12760, "vega_signal": -2552688, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772535385000}, {"instrument": "SPX", "mid_signal": -337763, "gamma_signal": -6852, "vega_signal": -3048353, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772535390000}, {"instrument": "SPX", "mid_signal": -49498, "gamma_signal": 965, "vega_signal": 325629, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772535390000}, {"instrument": "SPX", "mid_signal": 286616, "gamma_signal": 6024, "vega_signal": 1004403, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772535395000}, {"instrument": "SPX", "mid_signal": 64843, "gamma_signal": -1187, "vega_signal": -269062, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772535395000}, {"instrument": "SPX", "mid_signal": 625134, "gamma_signal": 4074, "vega_signal": 1909834, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535400000}, {"instrument": "SPX", "mid_signal": -43069, "gamma_signal": 838, "vega_signal": 221535, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535400000}, {"instrument": "SPX", "mid_signal": -978808, "gamma_signal": -10603, "vega_signal": -3013487, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772535405000}, {"instrument": "SPX", "mid_signal": 123980, "gamma_signal": -813, "vega_signal": -194873, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535405000}, {"instrument": "SPX", "mid_signal": -440379, "gamma_signal": -8388, "vega_signal": -1409764, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772535410000}, {"instrument": "SPX", "mid_signal": -16205, "gamma_signal": 854, "vega_signal": 261140, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535410000}, {"instrument": "SPX", "mid_signal": 4862538, "gamma_signal": 44395, "vega_signal": 10410932, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772535415000}, {"instrument": "SPX", "mid_signal": -5135753, "gamma_signal": 72924, "vega_signal": 14837116, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535420000}, {"instrument": "SPX", "mid_signal": -954853, "gamma_signal": 4341, "vega_signal": 66412144, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772535420000}, {"instrument": "SPX", "mid_signal": -749401, "gamma_signal": -26428, "vega_signal": -4303202, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535425000}, {"instrument": "SPX", "mid_signal": 133077, "gamma_signal": -2740, "vega_signal": -614830, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535425000}, {"instrument": "SPX", "mid_signal": 177028, "gamma_signal": 3901, "vega_signal": 1106851, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535430000}, {"instrument": "SPX", "mid_signal": -2376477, "gamma_signal": 9682, "vega_signal": 18938624, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535430000}, {"instrument": "SPX", "mid_signal": 20744, "gamma_signal": 419, "vega_signal": 70411, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535435000}, {"instrument": "SPX", "mid_signal": -219456, "gamma_signal": 4072, "vega_signal": 945464, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535435000}, {"instrument": "SPX", "mid_signal": -176671, "gamma_signal": -6415, "vega_signal": -1030017, "option_type": "C", "stock_price": 6751.35, "utc_time": 1772535440000}, {"instrument": "SPX", "mid_signal": 321460, "gamma_signal": -6187, "vega_signal": -1544845, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535440000}, {"instrument": "SPX", "mid_signal": -148458, "gamma_signal": -3468, "vega_signal": -366060, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535445000}, {"instrument": "SPX", "mid_signal": -266270, "gamma_signal": 4027, "vega_signal": 820329, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535445000}, {"instrument": "SPX", "mid_signal": 213267, "gamma_signal": 3268, "vega_signal": 561504, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535450000}, {"instrument": "SPX", "mid_signal": -37768, "gamma_signal": 723, "vega_signal": 178047, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772535450000}, {"instrument": "SPX", "mid_signal": -171076, "gamma_signal": -2343, "vega_signal": -405641, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535455000}, {"instrument": "SPX", "mid_signal": 46183, "gamma_signal": -871, "vega_signal": -208301, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535455000}, {"instrument": "SPX", "mid_signal": 248272, "gamma_signal": 3406, "vega_signal": 594832, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535460000}, {"instrument": "SPX", "mid_signal": 77759, "gamma_signal": 1855, "vega_signal": 306845, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535465000}, {"instrument": "SPX", "mid_signal": -115019, "gamma_signal": 1903, "vega_signal": 400129, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772535465000}, {"instrument": "SPX", "mid_signal": 80099, "gamma_signal": -1733, "vega_signal": 422991, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772535470000}, {"instrument": "SPX", "mid_signal": -553826, "gamma_signal": 7532, "vega_signal": 1551185, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535470000}, {"instrument": "SPX", "mid_signal": 313004, "gamma_signal": 7561, "vega_signal": 586342, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772535475000}, {"instrument": "SPX", "mid_signal": -700996, "gamma_signal": 9088, "vega_signal": 1285802, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772535475000}, {"instrument": "SPX", "mid_signal": 260404, "gamma_signal": 2869, "vega_signal": 517420, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772535480000}, {"instrument": "SPX", "mid_signal": 275383, "gamma_signal": -485, "vega_signal": -4873226, "option_type": "P", "stock_price": 6750.75, "utc_time": 1772535480000}, {"instrument": "SPX", "mid_signal": -262450, "gamma_signal": -3802, "vega_signal": -935703, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772535485000}, {"instrument": "SPX", "mid_signal": 1189815, "gamma_signal": -17361, "vega_signal": -3584178, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772535485000}, {"instrument": "SPX", "mid_signal": 5240928, "gamma_signal": 40854, "vega_signal": 9892281, "option_type": "C", "stock_price": 6750.45, "utc_time": 1772535490000}, {"instrument": "SPX", "mid_signal": -4070128, "gamma_signal": 52315, "vega_signal": 10295506, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772535490000}, {"instrument": "SPX", "mid_signal": 1459842, "gamma_signal": 11236, "vega_signal": 88228953, "option_type": "C", "stock_price": 6750.85, "utc_time": 1772535495000}, {"instrument": "SPX", "mid_signal": 41048, "gamma_signal": 182, "vega_signal": 97974, "option_type": "P", "stock_price": 6750.85, "utc_time": 1772535495000}, {"instrument": "SPX", "mid_signal": 493601, "gamma_signal": 6774, "vega_signal": 2781332, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535500000}, {"instrument": "SPX", "mid_signal": -160289, "gamma_signal": 1671, "vega_signal": 921149, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535505000}, {"instrument": "SPX", "mid_signal": -305267, "gamma_signal": 4668, "vega_signal": 949602, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535505000}, {"instrument": "SPX", "mid_signal": 447235, "gamma_signal": 11684, "vega_signal": 1923876, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535510000}, {"instrument": "SPX", "mid_signal": -292973, "gamma_signal": 3291, "vega_signal": 538082, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535510000}, {"instrument": "SPX", "mid_signal": 4026332, "gamma_signal": 18328, "vega_signal": 8708207, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535515000}, {"instrument": "SPX", "mid_signal": 5210303, "gamma_signal": -87800, "vega_signal": -18570460, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535515000}, {"instrument": "SPX", "mid_signal": -1991860, "gamma_signal": -21391, "vega_signal": -11642102, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535520000}, {"instrument": "SPX", "mid_signal": -127971, "gamma_signal": 2090, "vega_signal": 355776, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535520000}, {"instrument": "SPX", "mid_signal": -4215, "gamma_signal": -105, "vega_signal": -17177, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772535525000}, {"instrument": "SPX", "mid_signal": 14896, "gamma_signal": -109, "vega_signal": -233543, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772535525000}, {"instrument": "SPX", "mid_signal": 109973, "gamma_signal": 2334, "vega_signal": 388717, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772535530000}, {"instrument": "SPX", "mid_signal": 92365, "gamma_signal": -1743, "vega_signal": -416603, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535530000}, {"instrument": "SPX", "mid_signal": -340825, "gamma_signal": -2283, "vega_signal": -7352808, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535535000}, {"instrument": "SPX", "mid_signal": -304003, "gamma_signal": 3351, "vega_signal": 624777, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772535535000}, {"instrument": "SPX", "mid_signal": -9039798, "gamma_signal": -136528, "vega_signal": -20769202, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772535540000}, {"instrument": "SPX", "mid_signal": -6135755, "gamma_signal": 67073, "vega_signal": 11952540, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772535540000}, {"instrument": "SPX", "mid_signal": 9153252, "gamma_signal": 93568, "vega_signal": 20366211, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772535545000}, {"instrument": "SPX", "mid_signal": -7278135, "gamma_signal": 82871, "vega_signal": 16279459, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772535545000}, {"instrument": "SPX", "mid_signal": 6864230, "gamma_signal": 77370, "vega_signal": 14134249, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772535550000}, {"instrument": "SPX", "mid_signal": 470572, "gamma_signal": -5569, "vega_signal": -1110201, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772535550000}, {"instrument": "SPX", "mid_signal": 4273733, "gamma_signal": 8550, "vega_signal": 23873125, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772535555000}, {"instrument": "SPX", "mid_signal": -5210358, "gamma_signal": 85951, "vega_signal": 20016766, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535555000}, {"instrument": "SPX", "mid_signal": -263603, "gamma_signal": -6046, "vega_signal": -1003082, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535560000}, {"instrument": "SPX", "mid_signal": 913406, "gamma_signal": -14389, "vega_signal": -3024769, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772535560000}, {"instrument": "SPX", "mid_signal": -445692, "gamma_signal": -6221, "vega_signal": -1746010, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772535565000}, {"instrument": "SPX", "mid_signal": -283832, "gamma_signal": 5080, "vega_signal": 1110273, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772535565000}, {"instrument": "SPX", "mid_signal": 1286099, "gamma_signal": 21886, "vega_signal": 3726873, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535570000}, {"instrument": "SPX", "mid_signal": 229382, "gamma_signal": -3133, "vega_signal": -645217, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535570000}, {"instrument": "SPX", "mid_signal": 603587, "gamma_signal": 8029, "vega_signal": 2815288, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772535575000}, {"instrument": "SPX", "mid_signal": -41264, "gamma_signal": 727, "vega_signal": 144725, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772535575000}, {"instrument": "SPX", "mid_signal": -221422, "gamma_signal": -3086, "vega_signal": -435020, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772535580000}, {"instrument": "SPX", "mid_signal": -190891, "gamma_signal": 1503, "vega_signal": 198461, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772535580000}, {"instrument": "SPX", "mid_signal": 122454, "gamma_signal": 2493, "vega_signal": 416369, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772535585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772535585000}, {"instrument": "SPX", "mid_signal": 1347237, "gamma_signal": 23578, "vega_signal": 3999944, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535590000}, {"instrument": "SPX", "mid_signal": 95818, "gamma_signal": -1654, "vega_signal": -331413, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535590000}, {"instrument": "SPX", "mid_signal": 95232, "gamma_signal": 1149, "vega_signal": 403519, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772535595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772535595000}, {"instrument": "SPX", "mid_signal": -69947, "gamma_signal": -215, "vega_signal": -51602, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535600000}, {"instrument": "SPX", "mid_signal": 36458, "gamma_signal": -461, "vega_signal": -370054, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535600000}, {"instrument": "SPX", "mid_signal": 813407, "gamma_signal": 16469, "vega_signal": 4338935, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535605000}, {"instrument": "SPX", "mid_signal": 43685, "gamma_signal": -796, "vega_signal": -169902, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535605000}, {"instrument": "SPX", "mid_signal": -184576, "gamma_signal": -60, "vega_signal": -68474, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772535610000}, {"instrument": "SPX", "mid_signal": 1315717, "gamma_signal": -4480, "vega_signal": -34067321, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772535610000}, {"instrument": "SPX", "mid_signal": 464250, "gamma_signal": 6529, "vega_signal": 1136505, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772535615000}, {"instrument": "SPX", "mid_signal": -398285, "gamma_signal": 4845, "vega_signal": 1637099, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772535615000}, {"instrument": "SPX", "mid_signal": 136389, "gamma_signal": 1888, "vega_signal": 807938, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772535620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772535620000}, {"instrument": "SPX", "mid_signal": 438153, "gamma_signal": 4440, "vega_signal": 783354, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772535625000}, {"instrument": "SPX", "mid_signal": -6332248, "gamma_signal": 67141, "vega_signal": 16312024, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772535625000}, {"instrument": "SPX", "mid_signal": -107575, "gamma_signal": -460, "vega_signal": -99606, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772535630000}, {"instrument": "SPX", "mid_signal": -174961, "gamma_signal": 2556, "vega_signal": 511320, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772535630000}, {"instrument": "SPX", "mid_signal": 348940, "gamma_signal": 1292, "vega_signal": 962503, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772535635000}, {"instrument": "SPX", "mid_signal": -431498, "gamma_signal": 5962, "vega_signal": -1079286, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772535635000}, {"instrument": "SPX", "mid_signal": -914249, "gamma_signal": -24340, "vega_signal": -3835463, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772535640000}, {"instrument": "SPX", "mid_signal": -1996226, "gamma_signal": 17276, "vega_signal": 4672169, "option_type": "P", "stock_price": 6751.25, "utc_time": 1772535640000}, {"instrument": "SPX", "mid_signal": 3386473, "gamma_signal": 25744, "vega_signal": 2274964, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772535645000}, {"instrument": "SPX", "mid_signal": 481457, "gamma_signal": -6700, "vega_signal": -1423934, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535645000}, {"instrument": "SPX", "mid_signal": 155527, "gamma_signal": 3711, "vega_signal": 613727, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772535650000}, {"instrument": "SPX", "mid_signal": -172624, "gamma_signal": 551, "vega_signal": 5891928, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772535650000}, {"instrument": "SPX", "mid_signal": 191164, "gamma_signal": 3239, "vega_signal": 239137, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535660000}, {"instrument": "SPX", "mid_signal": -106763, "gamma_signal": 1800, "vega_signal": 381258, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535660000}, {"instrument": "SPX", "mid_signal": 308410, "gamma_signal": 4952, "vega_signal": 849324, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535665000}, {"instrument": "SPX", "mid_signal": -3533270, "gamma_signal": 29717, "vega_signal": 6003091, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772535665000}, {"instrument": "SPX", "mid_signal": -225704, "gamma_signal": 123, "vega_signal": 181616, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772535670000}, {"instrument": "SPX", "mid_signal": 43245, "gamma_signal": -819, "vega_signal": -197962, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535670000}, {"instrument": "SPX", "mid_signal": 283747, "gamma_signal": 4863, "vega_signal": 824544, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535675000}, {"instrument": "SPX", "mid_signal": -530159, "gamma_signal": 7231, "vega_signal": 1678629, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535675000}, {"instrument": "SPX", "mid_signal": -98406, "gamma_signal": -2174, "vega_signal": -361156, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535680000}, {"instrument": "SPX", "mid_signal": 1353782, "gamma_signal": -11055, "vega_signal": -1837454, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535680000}, {"instrument": "SPX", "mid_signal": -124491, "gamma_signal": -3258, "vega_signal": -538686, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772535685000}, {"instrument": "SPX", "mid_signal": -52428, "gamma_signal": 984, "vega_signal": 229538, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535685000}, {"instrument": "SPX", "mid_signal": 506873, "gamma_signal": 4806, "vega_signal": 883126, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772535690000}, {"instrument": "SPX", "mid_signal": 392118, "gamma_signal": 6945, "vega_signal": 2080350, "option_type": "C", "stock_price": 6751.35, "utc_time": 1772535695000}, {"instrument": "SPX", "mid_signal": -237168, "gamma_signal": 2353, "vega_signal": 397005, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772535695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772535700000}, {"instrument": "SPX", "mid_signal": -205774, "gamma_signal": 2197, "vega_signal": 378985, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772535700000}, {"instrument": "SPX", "mid_signal": -80863, "gamma_signal": -1650, "vega_signal": -168978, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772535705000}, {"instrument": "SPX", "mid_signal": 166928, "gamma_signal": -3084, "vega_signal": -714405, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772535705000}, {"instrument": "SPX", "mid_signal": 235418, "gamma_signal": 5148, "vega_signal": 854970, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772535710000}, {"instrument": "SPX", "mid_signal": -10212, "gamma_signal": -3464, "vega_signal": 5648814, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772535710000}, {"instrument": "SPX", "mid_signal": -221828, "gamma_signal": -5231, "vega_signal": -5299059, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772535715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772535715000}, {"instrument": "SPX", "mid_signal": 237432, "gamma_signal": 1994, "vega_signal": 875472, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772535720000}, {"instrument": "SPX", "mid_signal": 141544, "gamma_signal": -1532, "vega_signal": -304234, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772535720000}, {"instrument": "SPX", "mid_signal": 6573176, "gamma_signal": 74409, "vega_signal": 14088254, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772535725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772535725000}, {"instrument": "SPX", "mid_signal": -84125, "gamma_signal": -1781, "vega_signal": -573865, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535730000}, {"instrument": "SPX", "mid_signal": -240902, "gamma_signal": 4200, "vega_signal": 942069, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535730000}, {"instrument": "SPX", "mid_signal": 3305079, "gamma_signal": 21652, "vega_signal": 14392290, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535735000}, {"instrument": "SPX", "mid_signal": -386064, "gamma_signal": 7383, "vega_signal": 1815121, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772535735000}, {"instrument": "SPX", "mid_signal": 9042993, "gamma_signal": 120371, "vega_signal": 76614368, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535740000}, {"instrument": "SPX", "mid_signal": 172986, "gamma_signal": -2051, "vega_signal": -317734, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772535745000}, {"instrument": "SPX", "mid_signal": 205227, "gamma_signal": -3320, "vega_signal": -704906, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535745000}, {"instrument": "SPX", "mid_signal": 496043, "gamma_signal": 6472, "vega_signal": 2946542, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772535750000}, {"instrument": "SPX", "mid_signal": -11827, "gamma_signal": 670, "vega_signal": 183189, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772535755000}, {"instrument": "SPX", "mid_signal": 337949, "gamma_signal": -3438, "vega_signal": -629885, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535755000}, {"instrument": "SPX", "mid_signal": 1129518, "gamma_signal": 18936, "vega_signal": 3929324, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772535760000}, {"instrument": "SPX", "mid_signal": -372579, "gamma_signal": 5586, "vega_signal": 466552, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772535760000}, {"instrument": "SPX", "mid_signal": 850666, "gamma_signal": 7923, "vega_signal": 6337760, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772535765000}, {"instrument": "SPX", "mid_signal": -428385, "gamma_signal": 5567, "vega_signal": 1109943, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772535765000}, {"instrument": "SPX", "mid_signal": 209785, "gamma_signal": 1153, "vega_signal": 1592188, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772535770000}, {"instrument": "SPX", "mid_signal": 1080374, "gamma_signal": -10130, "vega_signal": -1852253, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772535770000}, {"instrument": "SPX", "mid_signal": -18707, "gamma_signal": 529, "vega_signal": -3572692, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535775000}, {"instrument": "SPX", "mid_signal": -23878, "gamma_signal": 185, "vega_signal": -4054, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535775000}, {"instrument": "SPX", "mid_signal": 1106864, "gamma_signal": 21958, "vega_signal": 5393995, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535780000}, {"instrument": "SPX", "mid_signal": -259908, "gamma_signal": 4049, "vega_signal": 886177, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535780000}, {"instrument": "SPX", "mid_signal": 76531, "gamma_signal": 1657, "vega_signal": 601769, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535785000}, {"instrument": "SPX", "mid_signal": 89090, "gamma_signal": -1651, "vega_signal": -399583, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535785000}, {"instrument": "SPX", "mid_signal": 1628350, "gamma_signal": 36442, "vega_signal": 6129855, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535790000}, {"instrument": "SPX", "mid_signal": -557939, "gamma_signal": 8702, "vega_signal": 1855027, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535790000}, {"instrument": "SPX", "mid_signal": -4630, "gamma_signal": -5, "vega_signal": -350929, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772535795000}, {"instrument": "SPX", "mid_signal": -134828, "gamma_signal": 2082, "vega_signal": 435682, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772535795000}, {"instrument": "SPX", "mid_signal": 1917027, "gamma_signal": 32787, "vega_signal": 5707623, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535800000}, {"instrument": "SPX", "mid_signal": -188570, "gamma_signal": 2595, "vega_signal": 523673, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772535800000}, {"instrument": "SPX", "mid_signal": -27552, "gamma_signal": -53, "vega_signal": -14112, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535805000}, {"instrument": "SPX", "mid_signal": 539505, "gamma_signal": 9789, "vega_signal": 2239983, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772535810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772535810000}, {"instrument": "SPX", "mid_signal": 436646, "gamma_signal": 7097, "vega_signal": 1393760, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772535815000}, {"instrument": "SPX", "mid_signal": -480547, "gamma_signal": 4902, "vega_signal": 917861, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772535815000}, {"instrument": "SPX", "mid_signal": 547177, "gamma_signal": 13733, "vega_signal": 2307376, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772535820000}, {"instrument": "SPX", "mid_signal": -178164, "gamma_signal": 2529, "vega_signal": 509220, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772535820000}, {"instrument": "SPX", "mid_signal": 1334732, "gamma_signal": 23520, "vega_signal": 4057938, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772535825000}, {"instrument": "SPX", "mid_signal": 251958, "gamma_signal": -3379, "vega_signal": -1715858, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772535825000}, {"instrument": "SPX", "mid_signal": -387742, "gamma_signal": -5531, "vega_signal": 1388133, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772535830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535830000}, {"instrument": "SPX", "mid_signal": -866956, "gamma_signal": -3445, "vega_signal": -767960, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772535835000}, {"instrument": "SPX", "mid_signal": -198284, "gamma_signal": 3217, "vega_signal": 671087, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772535835000}, {"instrument": "SPX", "mid_signal": 2396498, "gamma_signal": 37808, "vega_signal": 7259148, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535840000}, {"instrument": "SPX", "mid_signal": 1442058, "gamma_signal": -6220, "vega_signal": -31356395, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772535840000}, {"instrument": "SPX", "mid_signal": -819213, "gamma_signal": -12559, "vega_signal": -5777852, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772535845000}, {"instrument": "SPX", "mid_signal": 383415, "gamma_signal": -5478, "vega_signal": -1142020, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772535845000}, {"instrument": "SPX", "mid_signal": -390219, "gamma_signal": -7291, "vega_signal": -1035454, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772535850000}, {"instrument": "SPX", "mid_signal": -65732, "gamma_signal": 189, "vega_signal": 356414, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535850000}, {"instrument": "SPX", "mid_signal": 902868, "gamma_signal": 25767, "vega_signal": 4307207, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772535855000}, {"instrument": "SPX", "mid_signal": -203007, "gamma_signal": 2728, "vega_signal": 542290, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772535855000}, {"instrument": "SPX", "mid_signal": 213360, "gamma_signal": 3333, "vega_signal": 581904, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772535860000}, {"instrument": "SPX", "mid_signal": 229605, "gamma_signal": -4944, "vega_signal": -3893011, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535860000}, {"instrument": "SPX", "mid_signal": -6899, "gamma_signal": -2004, "vega_signal": 1548298, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772535865000}, {"instrument": "SPX", "mid_signal": -215836, "gamma_signal": 3928, "vega_signal": 914207, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535865000}, {"instrument": "SPX", "mid_signal": 45517, "gamma_signal": 882, "vega_signal": 151153, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535870000}, {"instrument": "SPX", "mid_signal": 50199, "gamma_signal": -782, "vega_signal": -147555, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772535870000}, {"instrument": "SPX", "mid_signal": 1139484, "gamma_signal": 5871, "vega_signal": 1960099, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772535875000}, {"instrument": "SPX", "mid_signal": -18115, "gamma_signal": 1477, "vega_signal": 345009, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535875000}, {"instrument": "SPX", "mid_signal": 162771, "gamma_signal": 3587, "vega_signal": 602149, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772535880000}, {"instrument": "SPX", "mid_signal": -2135633, "gamma_signal": 29266, "vega_signal": 5897731, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535880000}, {"instrument": "SPX", "mid_signal": 993794, "gamma_signal": 15668, "vega_signal": 2723700, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772535885000}, {"instrument": "SPX", "mid_signal": -1315066, "gamma_signal": 18289, "vega_signal": 3535008, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772535885000}, {"instrument": "SPX", "mid_signal": -8440975, "gamma_signal": -76739, "vega_signal": -15612069, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535890000}, {"instrument": "SPX", "mid_signal": -1326947, "gamma_signal": 13600, "vega_signal": 4105489, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772535890000}, {"instrument": "SPX", "mid_signal": -119359, "gamma_signal": -2935, "vega_signal": -736247, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772535895000}, {"instrument": "SPX", "mid_signal": 521400, "gamma_signal": -9167, "vega_signal": -2111949, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535895000}, {"instrument": "SPX", "mid_signal": 197494, "gamma_signal": 2462, "vega_signal": 432367, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772535900000}, {"instrument": "SPX", "mid_signal": -234677, "gamma_signal": 3652, "vega_signal": 769791, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772535900000}, {"instrument": "SPX", "mid_signal": -282903, "gamma_signal": -2867, "vega_signal": -532690, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772535905000}, {"instrument": "SPX", "mid_signal": -539666, "gamma_signal": 3106, "vega_signal": 557078, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772535905000}, {"instrument": "SPX", "mid_signal": 143992, "gamma_signal": 2659, "vega_signal": 452745, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535910000}, {"instrument": "SPX", "mid_signal": -315814, "gamma_signal": 3853, "vega_signal": 740919, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772535910000}, {"instrument": "SPX", "mid_signal": 62219, "gamma_signal": 1319, "vega_signal": 222038, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772535915000}, {"instrument": "SPX", "mid_signal": -385292, "gamma_signal": -4054, "vega_signal": -745507, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535920000}, {"instrument": "SPX", "mid_signal": 114999, "gamma_signal": 133, "vega_signal": -1688856, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772535920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772535925000}, {"instrument": "SPX", "mid_signal": 8259, "gamma_signal": -5260, "vega_signal": -208313, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535930000}, {"instrument": "SPX", "mid_signal": -1464952, "gamma_signal": 15431, "vega_signal": 2888940, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772535930000}, {"instrument": "SPX", "mid_signal": 716756, "gamma_signal": 21507, "vega_signal": 2124129, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772535935000}, {"instrument": "SPX", "mid_signal": -703680, "gamma_signal": 9056, "vega_signal": 1818992, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772535935000}, {"instrument": "SPX", "mid_signal": 673567, "gamma_signal": 9864, "vega_signal": 1237393, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772535940000}, {"instrument": "SPX", "mid_signal": 124409, "gamma_signal": -1977, "vega_signal": -414494, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535940000}, {"instrument": "SPX", "mid_signal": 741639, "gamma_signal": 8131, "vega_signal": 1489236, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535945000}, {"instrument": "SPX", "mid_signal": -86859, "gamma_signal": 589, "vega_signal": 929002, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772535945000}, {"instrument": "SPX", "mid_signal": -531368, "gamma_signal": -7463, "vega_signal": -1316536, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772535950000}, {"instrument": "SPX", "mid_signal": -106686, "gamma_signal": 2423, "vega_signal": -561493, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772535950000}, {"instrument": "SPX", "mid_signal": 374007, "gamma_signal": 3241, "vega_signal": 615494, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772535955000}, {"instrument": "SPX", "mid_signal": -350773, "gamma_signal": 3929, "vega_signal": 1464562, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772535955000}, {"instrument": "SPX", "mid_signal": 39764, "gamma_signal": 1097, "vega_signal": 182762, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772535960000}, {"instrument": "SPX", "mid_signal": -601238, "gamma_signal": 6037, "vega_signal": 1136718, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772535960000}, {"instrument": "SPX", "mid_signal": 2432028, "gamma_signal": 40624, "vega_signal": 5413261, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535965000}, {"instrument": "SPX", "mid_signal": -348115, "gamma_signal": 5797, "vega_signal": 1282878, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772535965000}, {"instrument": "SPX", "mid_signal": 552951, "gamma_signal": 6092, "vega_signal": 2535410, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772535970000}, {"instrument": "SPX", "mid_signal": 50121, "gamma_signal": -925, "vega_signal": -218641, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772535970000}, {"instrument": "SPX", "mid_signal": 110755, "gamma_signal": 1672, "vega_signal": 706110, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772535975000}, {"instrument": "SPX", "mid_signal": -163837, "gamma_signal": 2395, "vega_signal": 486848, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772535980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535980000}, {"instrument": "SPX", "mid_signal": -18296, "gamma_signal": -878, "vega_signal": -142321, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772535985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535990000}, {"instrument": "SPX", "mid_signal": -453582, "gamma_signal": 3205, "vega_signal": 562590, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772535990000}, {"instrument": "SPX", "mid_signal": 94972, "gamma_signal": 2068, "vega_signal": 347606, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772535995000}, {"instrument": "SPX", "mid_signal": 111676, "gamma_signal": -2143, "vega_signal": 2226770, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772535995000}, {"instrument": "SPX", "mid_signal": 257034, "gamma_signal": 3137, "vega_signal": 1002032, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536000000}, {"instrument": "SPX", "mid_signal": -2184931, "gamma_signal": 16367, "vega_signal": 5740647, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536000000}, {"instrument": "SPX", "mid_signal": 234829, "gamma_signal": 1164, "vega_signal": 254387, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536005000}, {"instrument": "SPX", "mid_signal": -344745, "gamma_signal": 5335, "vega_signal": 1160392, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536010000}, {"instrument": "SPX", "mid_signal": -301089, "gamma_signal": 3239, "vega_signal": 615103, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772536010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772536015000}, {"instrument": "SPX", "mid_signal": -163771, "gamma_signal": 2394, "vega_signal": 486654, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536015000}, {"instrument": "SPX", "mid_signal": 900223, "gamma_signal": 15894, "vega_signal": 2720227, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536020000}, {"instrument": "SPX", "mid_signal": 201986, "gamma_signal": -2774, "vega_signal": -598609, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536020000}, {"instrument": "SPX", "mid_signal": -172962, "gamma_signal": -2917, "vega_signal": -501018, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536025000}, {"instrument": "SPX", "mid_signal": -534275, "gamma_signal": 7399, "vega_signal": 2114435, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772536025000}, {"instrument": "SPX", "mid_signal": -389664, "gamma_signal": -9000, "vega_signal": -1506266, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536030000}, {"instrument": "SPX", "mid_signal": -288273, "gamma_signal": 4576, "vega_signal": 976565, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772536030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772536035000}, {"instrument": "SPX", "mid_signal": -391094, "gamma_signal": 6136, "vega_signal": 1279430, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772536035000}, {"instrument": "SPX", "mid_signal": -169635, "gamma_signal": -1213, "vega_signal": -2068469, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772536040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772536040000}, {"instrument": "SPX", "mid_signal": 63715, "gamma_signal": 1846, "vega_signal": 306343, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772536045000}, {"instrument": "SPX", "mid_signal": -324024, "gamma_signal": 3681, "vega_signal": 732446, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536045000}, {"instrument": "SPX", "mid_signal": 201220, "gamma_signal": 3583, "vega_signal": 756454, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536050000}, {"instrument": "SPX", "mid_signal": 212740, "gamma_signal": 2749, "vega_signal": 410385, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536055000}, {"instrument": "SPX", "mid_signal": -546224, "gamma_signal": 5783, "vega_signal": 1109407, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772536055000}, {"instrument": "SPX", "mid_signal": -936822, "gamma_signal": -18042, "vega_signal": -5371126, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772536060000}, {"instrument": "SPX", "mid_signal": 312638, "gamma_signal": -3255, "vega_signal": -616049, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772536060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772536065000}, {"instrument": "SPX", "mid_signal": -3209855, "gamma_signal": 28459, "vega_signal": 5415710, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536070000}, {"instrument": "SPX", "mid_signal": 502135, "gamma_signal": 2241, "vega_signal": 1350382, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536075000}, {"instrument": "SPX", "mid_signal": -122494, "gamma_signal": 1946, "vega_signal": 409137, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772536075000}, {"instrument": "SPX", "mid_signal": 152958, "gamma_signal": -3388, "vega_signal": 2727029, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536080000}, {"instrument": "SPX", "mid_signal": -629757, "gamma_signal": 9875, "vega_signal": 2067509, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536080000}, {"instrument": "SPX", "mid_signal": -323253, "gamma_signal": -7396, "vega_signal": -1234831, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772536085000}, {"instrument": "SPX", "mid_signal": -362981, "gamma_signal": 5907, "vega_signal": 1291041, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536085000}, {"instrument": "SPX", "mid_signal": -11364, "gamma_signal": -153, "vega_signal": -26806, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772536095000}, {"instrument": "SPX", "mid_signal": -350290, "gamma_signal": 4906, "vega_signal": 992833, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536095000}, {"instrument": "SPX", "mid_signal": 147835, "gamma_signal": 2697, "vega_signal": 458164, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536100000}, {"instrument": "SPX", "mid_signal": -85697, "gamma_signal": 1475, "vega_signal": 322848, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536105000}, {"instrument": "SPX", "mid_signal": 163348, "gamma_signal": 2104, "vega_signal": 2650384, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536110000}, {"instrument": "SPX", "mid_signal": -140622, "gamma_signal": 2152, "vega_signal": 445017, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772536110000}, {"instrument": "SPX", "mid_signal": -55228, "gamma_signal": -1260, "vega_signal": -103073, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536120000}, {"instrument": "SPX", "mid_signal": -177256, "gamma_signal": 2489, "vega_signal": 505591, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536120000}, {"instrument": "SPX", "mid_signal": -48939, "gamma_signal": -5228, "vega_signal": -618965, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536125000}, {"instrument": "SPX", "mid_signal": -108241, "gamma_signal": 3360, "vega_signal": 801362, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536125000}, {"instrument": "SPX", "mid_signal": -769752, "gamma_signal": -7907, "vega_signal": -1464407, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772536130000}, {"instrument": "SPX", "mid_signal": -555289, "gamma_signal": 5362, "vega_signal": 1062593, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772536130000}, {"instrument": "SPX", "mid_signal": 944862, "gamma_signal": 14815, "vega_signal": 2567171, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772536135000}, {"instrument": "SPX", "mid_signal": -669668, "gamma_signal": 6591, "vega_signal": 1234292, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772536135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772536140000}, {"instrument": "SPX", "mid_signal": -854103, "gamma_signal": 12424, "vega_signal": 3131653, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772536140000}, {"instrument": "SPX", "mid_signal": 765377, "gamma_signal": 9684, "vega_signal": 1737201, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536145000}, {"instrument": "SPX", "mid_signal": -578922, "gamma_signal": 5161, "vega_signal": 974371, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772536145000}, {"instrument": "SPX", "mid_signal": -308, "gamma_signal": -3396, "vega_signal": -513941, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536150000}, {"instrument": "SPX", "mid_signal": -211847, "gamma_signal": 2815, "vega_signal": 562114, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536155000}, {"instrument": "SPX", "mid_signal": -277088, "gamma_signal": -3003, "vega_signal": -552897, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772536160000}, {"instrument": "SPX", "mid_signal": -317667, "gamma_signal": 5184, "vega_signal": 1108803, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772536160000}, {"instrument": "SPX", "mid_signal": 105407, "gamma_signal": 2207, "vega_signal": 371344, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536165000}, {"instrument": "SPX", "mid_signal": 6256168, "gamma_signal": -30016, "vega_signal": -41593482, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536165000}, {"instrument": "SPX", "mid_signal": -420761, "gamma_signal": -4188, "vega_signal": -4184857, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772536170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772536170000}, {"instrument": "SPX", "mid_signal": -60157, "gamma_signal": -1484, "vega_signal": -249997, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772536175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536180000}, {"instrument": "SPX", "mid_signal": -145261, "gamma_signal": 2197, "vega_signal": 452953, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536180000}, {"instrument": "SPX", "mid_signal": 463690, "gamma_signal": 6763, "vega_signal": 1186016, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536185000}, {"instrument": "SPX", "mid_signal": -136339, "gamma_signal": 1718, "vega_signal": 316665, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536185000}, {"instrument": "SPX", "mid_signal": 167138, "gamma_signal": 3783, "vega_signal": 633611, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536190000}, {"instrument": "SPX", "mid_signal": -826242, "gamma_signal": 5207, "vega_signal": 859781, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536190000}, {"instrument": "SPX", "mid_signal": -20875, "gamma_signal": -675, "vega_signal": -144607, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772536195000}, {"instrument": "SPX", "mid_signal": -360641, "gamma_signal": 1505, "vega_signal": 1754344, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772536195000}, {"instrument": "SPX", "mid_signal": -142611, "gamma_signal": -2628, "vega_signal": -448123, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772536200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772536200000}, {"instrument": "SPX", "mid_signal": 74297, "gamma_signal": 1743, "vega_signal": 291456, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536205000}, {"instrument": "SPX", "mid_signal": -301231, "gamma_signal": 4064, "vega_signal": 794401, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536205000}, {"instrument": "SPX", "mid_signal": -40083, "gamma_signal": -1092, "vega_signal": -183071, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536210000}, {"instrument": "SPX", "mid_signal": 126199, "gamma_signal": -2345, "vega_signal": -570348, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772536215000}, {"instrument": "SPX", "mid_signal": -26738, "gamma_signal": 510, "vega_signal": 132462, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772536215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536220000}, {"instrument": "SPX", "mid_signal": -13851202, "gamma_signal": 95207, "vega_signal": 70748773, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536220000}, {"instrument": "SPX", "mid_signal": -62672, "gamma_signal": -2239, "vega_signal": 36077, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772536225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772536230000}, {"instrument": "SPX", "mid_signal": 28691, "gamma_signal": -345, "vega_signal": -258020, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772536230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772536235000}, {"instrument": "SPX", "mid_signal": -67566, "gamma_signal": 1197, "vega_signal": 272091, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536235000}, {"instrument": "SPX", "mid_signal": 428391, "gamma_signal": 6270, "vega_signal": 1097076, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536240000}, {"instrument": "SPX", "mid_signal": 94302, "gamma_signal": -1588, "vega_signal": -344022, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536240000}, {"instrument": "SPX", "mid_signal": 104246, "gamma_signal": 1739, "vega_signal": 300531, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536245000}, {"instrument": "SPX", "mid_signal": -452394, "gamma_signal": 3185, "vega_signal": 560210, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536245000}, {"instrument": "SPX", "mid_signal": 225327, "gamma_signal": 4024, "vega_signal": 689863, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536250000}, {"instrument": "SPX", "mid_signal": -244468, "gamma_signal": 1498, "vega_signal": 1393429, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772536250000}, {"instrument": "SPX", "mid_signal": 137725, "gamma_signal": 3611, "vega_signal": 605771, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536255000}, {"instrument": "SPX", "mid_signal": 129336, "gamma_signal": -2511, "vega_signal": -698037, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536255000}, {"instrument": "SPX", "mid_signal": 205753, "gamma_signal": 3109, "vega_signal": 542031, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536260000}, {"instrument": "SPX", "mid_signal": -2578675, "gamma_signal": 45770, "vega_signal": 10440424, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536260000}, {"instrument": "SPX", "mid_signal": 76148, "gamma_signal": 1771, "vega_signal": 296352, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772536265000}, {"instrument": "SPX", "mid_signal": -282186, "gamma_signal": 4744, "vega_signal": 1053829, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536265000}, {"instrument": "SPX", "mid_signal": 749386, "gamma_signal": 11649, "vega_signal": 2032720, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772536270000}, {"instrument": "SPX", "mid_signal": -479864, "gamma_signal": 8078, "vega_signal": 1773064, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536270000}, {"instrument": "SPX", "mid_signal": 183045, "gamma_signal": 594, "vega_signal": 1083681, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772536275000}, {"instrument": "SPX", "mid_signal": -859869, "gamma_signal": 5533, "vega_signal": 918819, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536275000}, {"instrument": "SPX", "mid_signal": 967307, "gamma_signal": 6282, "vega_signal": 6632587, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536280000}, {"instrument": "SPX", "mid_signal": -137108, "gamma_signal": -418, "vega_signal": 3111970, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772536280000}, {"instrument": "SPX", "mid_signal": -17375, "gamma_signal": -537, "vega_signal": -211464, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772536285000}, {"instrument": "SPX", "mid_signal": -10673, "gamma_signal": -835, "vega_signal": 342967, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536290000}, {"instrument": "SPX", "mid_signal": -44614, "gamma_signal": 824, "vega_signal": 198819, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536290000}, {"instrument": "SPX", "mid_signal": 189147, "gamma_signal": 3020, "vega_signal": 521166, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536295000}, {"instrument": "SPX", "mid_signal": -147559, "gamma_signal": 461, "vega_signal": 2912366, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536295000}, {"instrument": "SPX", "mid_signal": -254743, "gamma_signal": -2442, "vega_signal": -458732, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536300000}, {"instrument": "SPX", "mid_signal": -841468, "gamma_signal": 5338, "vega_signal": 886017, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536305000}, {"instrument": "SPX", "mid_signal": 94146, "gamma_signal": -1704, "vega_signal": -414111, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772536305000}, {"instrument": "SPX", "mid_signal": -651269, "gamma_signal": -11142, "vega_signal": -1924618, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772536310000}, {"instrument": "SPX", "mid_signal": -363588, "gamma_signal": 5002, "vega_signal": 1019873, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772536315000}, {"instrument": "SPX", "mid_signal": -186653, "gamma_signal": 461, "vega_signal": 4253792, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772536315000}, {"instrument": "SPX", "mid_signal": 185243, "gamma_signal": 2960, "vega_signal": 515475, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772536320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772536320000}, {"instrument": "SPX", "mid_signal": -8996, "gamma_signal": -332, "vega_signal": -62205, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536325000}, {"instrument": "SPX", "mid_signal": 94703, "gamma_signal": 1507, "vega_signal": 476741, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772536330000}, {"instrument": "SPX", "mid_signal": 300647, "gamma_signal": -7444, "vega_signal": 1737879, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772536330000}, {"instrument": "SPX", "mid_signal": -8998, "gamma_signal": -332, "vega_signal": -62225, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772536335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772536340000}, {"instrument": "SPX", "mid_signal": -47091, "gamma_signal": 852, "vega_signal": 207132, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536340000}, {"instrument": "SPX", "mid_signal": -343957, "gamma_signal": -5227, "vega_signal": -942133, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536345000}, {"instrument": "SPX", "mid_signal": -795817, "gamma_signal": 4839, "vega_signal": 2014152, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772536345000}, {"instrument": "SPX", "mid_signal": 10359193, "gamma_signal": 126843, "vega_signal": 19297691, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536350000}, {"instrument": "SPX", "mid_signal": -816425, "gamma_signal": 4107, "vega_signal": 500063, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536350000}, {"instrument": "SPX", "mid_signal": 222167, "gamma_signal": 3620, "vega_signal": 626641, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772536355000}, {"instrument": "SPX", "mid_signal": -167768, "gamma_signal": 2392, "vega_signal": 489605, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536355000}, {"instrument": "SPX", "mid_signal": 325205, "gamma_signal": 7299, "vega_signal": 1227114, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772536360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536360000}, {"instrument": "SPX", "mid_signal": 1654917, "gamma_signal": 24495, "vega_signal": 6578020, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772536365000}, {"instrument": "SPX", "mid_signal": 862609, "gamma_signal": -8730, "vega_signal": -4509259, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772536365000}, {"instrument": "SPX", "mid_signal": 55515, "gamma_signal": 1072, "vega_signal": 432233, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772536370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772536370000}, {"instrument": "SPX", "mid_signal": 300712, "gamma_signal": 6994, "vega_signal": 1172863, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772536375000}, {"instrument": "SPX", "mid_signal": 64206, "gamma_signal": -1134, "vega_signal": -261472, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772536375000}, {"instrument": "SPX", "mid_signal": 357767, "gamma_signal": 9841, "vega_signal": 1647719, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772536380000}, {"instrument": "SPX", "mid_signal": 52081, "gamma_signal": -808, "vega_signal": -733225, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536380000}, {"instrument": "SPX", "mid_signal": 5238, "gamma_signal": 1175, "vega_signal": -55695, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536385000}, {"instrument": "SPX", "mid_signal": 179200, "gamma_signal": -2490, "vega_signal": -506637, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772536390000}, {"instrument": "SPX", "mid_signal": 1494194, "gamma_signal": 11271, "vega_signal": 2154000, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536395000}, {"instrument": "SPX", "mid_signal": 22168, "gamma_signal": 576, "vega_signal": 96954, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536400000}, {"instrument": "SPX", "mid_signal": -66928, "gamma_signal": -1607, "vega_signal": -269542, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536405000}, {"instrument": "SPX", "mid_signal": -179200, "gamma_signal": 2490, "vega_signal": 506637, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536410000}, {"instrument": "SPX", "mid_signal": -129182, "gamma_signal": -2487, "vega_signal": -421214, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772536415000}, {"instrument": "SPX", "mid_signal": 64085, "gamma_signal": 1301, "vega_signal": -981703, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536415000}, {"instrument": "SPX", "mid_signal": -60593, "gamma_signal": -1486, "vega_signal": -250228, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536420000}, {"instrument": "SPX", "mid_signal": -6187, "gamma_signal": 110, "vega_signal": 47575, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536420000}, {"instrument": "SPX", "mid_signal": -8909, "gamma_signal": -226, "vega_signal": -183299, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536425000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": 1672, "vega_signal": 283066, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536430000}, {"instrument": "SPX", "mid_signal": -14983, "gamma_signal": -485, "vega_signal": -81650, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536435000}, {"instrument": "SPX", "mid_signal": -82260, "gamma_signal": 1582, "vega_signal": 441675, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772536435000}, {"instrument": "SPX", "mid_signal": 2026318, "gamma_signal": 33106, "vega_signal": 5743517, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536440000}, {"instrument": "SPX", "mid_signal": -35383, "gamma_signal": 657, "vega_signal": 165331, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536440000}, {"instrument": "SPX", "mid_signal": -13375, "gamma_signal": -137, "vega_signal": -25242, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536445000}, {"instrument": "SPX", "mid_signal": 106686, "gamma_signal": 2203, "vega_signal": 372629, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536450000}, {"instrument": "SPX", "mid_signal": 215873, "gamma_signal": -2766, "vega_signal": -551923, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536450000}, {"instrument": "SPX", "mid_signal": 27451, "gamma_signal": 801, "vega_signal": 134845, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772536455000}, {"instrument": "SPX", "mid_signal": 355684, "gamma_signal": 3243, "vega_signal": 614372, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536460000}, {"instrument": "SPX", "mid_signal": 52787, "gamma_signal": -947, "vega_signal": -225614, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536460000}, {"instrument": "SPX", "mid_signal": -1345460, "gamma_signal": -28775, "vega_signal": -4866041, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536465000}, {"instrument": "SPX", "mid_signal": 90511, "gamma_signal": -1514, "vega_signal": -333651, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772536465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536470000}, {"instrument": "SPX", "mid_signal": 68973, "gamma_signal": -1201, "vega_signal": -275245, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536470000}, {"instrument": "SPX", "mid_signal": 2678083, "gamma_signal": 15498, "vega_signal": 7132279, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536475000}, {"instrument": "SPX", "mid_signal": -1171151, "gamma_signal": 13642, "vega_signal": 5217123, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536475000}, {"instrument": "SPX", "mid_signal": 123332, "gamma_signal": 1210, "vega_signal": 392603, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772536480000}, {"instrument": "SPX", "mid_signal": 10472, "gamma_signal": -205, "vega_signal": -60143, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536480000}, {"instrument": "SPX", "mid_signal": -232857, "gamma_signal": -1347, "vega_signal": -279729, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772536485000}, {"instrument": "SPX", "mid_signal": -97420, "gamma_signal": -4301, "vega_signal": -708327, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772536490000}, {"instrument": "SPX", "mid_signal": 317520, "gamma_signal": -5567, "vega_signal": -1285276, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536490000}, {"instrument": "SPX", "mid_signal": 845956, "gamma_signal": 13249, "vega_signal": 2311311, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772536495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536495000}, {"instrument": "SPX", "mid_signal": -10311, "gamma_signal": -258, "vega_signal": -212309, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536500000}, {"instrument": "SPX", "mid_signal": -274416, "gamma_signal": 3089, "vega_signal": 598410, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536505000}, {"instrument": "SPX", "mid_signal": 25991, "gamma_signal": 773, "vega_signal": 128899, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772536510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536510000}, {"instrument": "SPX", "mid_signal": 186844, "gamma_signal": 2970, "vega_signal": 516439, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536515000}, {"instrument": "SPX", "mid_signal": -159038, "gamma_signal": 2642, "vega_signal": 590160, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772536515000}, {"instrument": "SPX", "mid_signal": -249481, "gamma_signal": -4241, "vega_signal": -726523, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772536520000}, {"instrument": "SPX", "mid_signal": 142128, "gamma_signal": 3287, "vega_signal": 552186, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536525000}, {"instrument": "SPX", "mid_signal": 30100, "gamma_signal": 869, "vega_signal": 145179, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536530000}, {"instrument": "SPX", "mid_signal": -44612, "gamma_signal": -1600, "vega_signal": -139108, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536535000}, {"instrument": "SPX", "mid_signal": 1361701, "gamma_signal": 8631, "vega_signal": 4534689, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536540000}, {"instrument": "SPX", "mid_signal": -456810, "gamma_signal": 5371, "vega_signal": 1099912, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536540000}, {"instrument": "SPX", "mid_signal": -2042582, "gamma_signal": -12947, "vega_signal": -6802134, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772536545000}, {"instrument": "SPX", "mid_signal": 272787, "gamma_signal": -4553, "vega_signal": -1002672, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536545000}, {"instrument": "SPX", "mid_signal": -128696, "gamma_signal": -3098, "vega_signal": -519855, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536550000}, {"instrument": "SPX", "mid_signal": 174534, "gamma_signal": -3194, "vega_signal": -780156, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536550000}, {"instrument": "SPX", "mid_signal": 174767, "gamma_signal": 715, "vega_signal": 4115689, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772536555000}, {"instrument": "SPX", "mid_signal": -48937, "gamma_signal": 945, "vega_signal": 262726, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772536560000}, {"instrument": "SPX", "mid_signal": 469119, "gamma_signal": -6454, "vega_signal": -1385881, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772536560000}, {"instrument": "SPX", "mid_signal": 329472, "gamma_signal": 2177, "vega_signal": 1133201, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536565000}, {"instrument": "SPX", "mid_signal": -82279, "gamma_signal": 1143, "vega_signal": 215378, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536570000}, {"instrument": "SPX", "mid_signal": -495688, "gamma_signal": -3963, "vega_signal": -772959, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536575000}, {"instrument": "SPX", "mid_signal": -370788, "gamma_signal": 5064, "vega_signal": 1027689, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772536575000}, {"instrument": "SPX", "mid_signal": -432449, "gamma_signal": -5930, "vega_signal": -1053154, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772536580000}, {"instrument": "SPX", "mid_signal": -261042, "gamma_signal": 3825, "vega_signal": 1170606, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772536580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772536585000}, {"instrument": "SPX", "mid_signal": 390931, "gamma_signal": -6320, "vega_signal": -2249907, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772536585000}, {"instrument": "SPX", "mid_signal": -348164, "gamma_signal": -5694, "vega_signal": -986221, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772536590000}, {"instrument": "SPX", "mid_signal": -250877, "gamma_signal": 1202, "vega_signal": 242160, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772536590000}, {"instrument": "SPX", "mid_signal": -633700, "gamma_signal": -6146, "vega_signal": -3928275, "option_type": "C", "stock_price": 6750.35, "utc_time": 1772536595000}, {"instrument": "SPX", "mid_signal": 727482, "gamma_signal": -5915, "vega_signal": -13832118, "option_type": "P", "stock_price": 6750.35, "utc_time": 1772536595000}, {"instrument": "SPX", "mid_signal": -737485, "gamma_signal": 1378, "vega_signal": -4008, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536600000}, {"instrument": "SPX", "mid_signal": 46215, "gamma_signal": -840, "vega_signal": -203242, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772536600000}, {"instrument": "SPX", "mid_signal": 567305, "gamma_signal": 4461, "vega_signal": 1432458, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536605000}, {"instrument": "SPX", "mid_signal": -622845, "gamma_signal": 6381, "vega_signal": 1166669, "option_type": "P", "stock_price": 6750.25, "utc_time": 1772536605000}, {"instrument": "SPX", "mid_signal": -116804, "gamma_signal": -2301, "vega_signal": -740903, "option_type": "C", "stock_price": 6750.05, "utc_time": 1772536610000}, {"instrument": "SPX", "mid_signal": -360164, "gamma_signal": 5490, "vega_signal": 1203820, "option_type": "P", "stock_price": 6749.45, "utc_time": 1772536610000}, {"instrument": "SPX", "mid_signal": 5724217, "gamma_signal": 28074, "vega_signal": 30295589, "option_type": "C", "stock_price": 6749.75, "utc_time": 1772536615000}, {"instrument": "SPX", "mid_signal": 1324439, "gamma_signal": -10486, "vega_signal": -13210506, "option_type": "P", "stock_price": 6749.55, "utc_time": 1772536615000}, {"instrument": "SPX", "mid_signal": -295615, "gamma_signal": -7667, "vega_signal": 847191, "option_type": "C", "stock_price": 6749.45, "utc_time": 1772536620000}, {"instrument": "SPX", "mid_signal": 413897, "gamma_signal": 592, "vega_signal": 1188051, "option_type": "P", "stock_price": 6749.45, "utc_time": 1772536620000}, {"instrument": "SPX", "mid_signal": -651775, "gamma_signal": -4132, "vega_signal": -833742, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536625000}, {"instrument": "SPX", "mid_signal": -1306820, "gamma_signal": 13574, "vega_signal": 2639360, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772536625000}, {"instrument": "SPX", "mid_signal": -157783, "gamma_signal": -2753, "vega_signal": -471644, "option_type": "C", "stock_price": 6748.95, "utc_time": 1772536630000}, {"instrument": "SPX", "mid_signal": -90824, "gamma_signal": 1516, "vega_signal": 333509, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772536630000}, {"instrument": "SPX", "mid_signal": 166910, "gamma_signal": -1565, "vega_signal": 471908, "option_type": "C", "stock_price": 6748.45, "utc_time": 1772536635000}, {"instrument": "SPX", "mid_signal": -274857, "gamma_signal": -394, "vega_signal": 1703697, "option_type": "P", "stock_price": 6748.45, "utc_time": 1772536635000}, {"instrument": "SPX", "mid_signal": 245356, "gamma_signal": 2435, "vega_signal": 819969, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772536640000}, {"instrument": "SPX", "mid_signal": 92578, "gamma_signal": -1525, "vega_signal": -369182, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772536640000}, {"instrument": "SPX", "mid_signal": -1353037, "gamma_signal": -15365, "vega_signal": -3621194, "option_type": "C", "stock_price": 6747.35, "utc_time": 1772536645000}, {"instrument": "SPX", "mid_signal": -3290649, "gamma_signal": 24346, "vega_signal": 4233035, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772536645000}, {"instrument": "SPX", "mid_signal": -75184, "gamma_signal": -2253, "vega_signal": -322916, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772536650000}, {"instrument": "SPX", "mid_signal": 404903, "gamma_signal": -3591, "vega_signal": -654652, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772536650000}, {"instrument": "SPX", "mid_signal": -1062893, "gamma_signal": -22018, "vega_signal": -3745250, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772536655000}, {"instrument": "SPX", "mid_signal": -369303, "gamma_signal": 4277, "vega_signal": 861628, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772536655000}, {"instrument": "SPX", "mid_signal": 835934, "gamma_signal": 7265, "vega_signal": 7640690, "option_type": "C", "stock_price": 6747.05, "utc_time": 1772536660000}, {"instrument": "SPX", "mid_signal": 512225, "gamma_signal": -6981, "vega_signal": -2150170, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772536660000}, {"instrument": "SPX", "mid_signal": 126777, "gamma_signal": 1854, "vega_signal": 1111514, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772536665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772536665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772536670000}, {"instrument": "SPX", "mid_signal": 416687, "gamma_signal": -5276, "vega_signal": -1452262, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772536670000}, {"instrument": "SPX", "mid_signal": -568173, "gamma_signal": -13553, "vega_signal": -2318830, "option_type": "C", "stock_price": 6747.85, "utc_time": 1772536675000}, {"instrument": "SPX", "mid_signal": 193474, "gamma_signal": -2556, "vega_signal": -523230, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772536675000}, {"instrument": "SPX", "mid_signal": 438869, "gamma_signal": 7789, "vega_signal": 1353762, "option_type": "C", "stock_price": 6748.35, "utc_time": 1772536680000}, {"instrument": "SPX", "mid_signal": 101177, "gamma_signal": -1804, "vega_signal": -435069, "option_type": "P", "stock_price": 6748.35, "utc_time": 1772536680000}, {"instrument": "SPX", "mid_signal": -24508, "gamma_signal": -2948, "vega_signal": 442747, "option_type": "C", "stock_price": 6747.45, "utc_time": 1772536685000}, {"instrument": "SPX", "mid_signal": -1037999, "gamma_signal": 8103, "vega_signal": 3011857, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536685000}, {"instrument": "SPX", "mid_signal": 90724, "gamma_signal": 2349, "vega_signal": 401917, "option_type": "C", "stock_price": 6747.25, "utc_time": 1772536690000}, {"instrument": "SPX", "mid_signal": 719830, "gamma_signal": -10571, "vega_signal": -2231711, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772536690000}, {"instrument": "SPX", "mid_signal": 211971, "gamma_signal": -184, "vega_signal": 1566394, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772536695000}, {"instrument": "SPX", "mid_signal": -288864, "gamma_signal": 3175, "vega_signal": 1512111, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536695000}, {"instrument": "SPX", "mid_signal": 4352517, "gamma_signal": 42889, "vega_signal": 15125686, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772536700000}, {"instrument": "SPX", "mid_signal": -727405, "gamma_signal": 9904, "vega_signal": 2250855, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772536700000}, {"instrument": "SPX", "mid_signal": 148592, "gamma_signal": 2744, "vega_signal": 479539, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772536705000}, {"instrument": "SPX", "mid_signal": -1092895, "gamma_signal": 17384, "vega_signal": 3752662, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772536705000}, {"instrument": "SPX", "mid_signal": -328402, "gamma_signal": -4257, "vega_signal": -1218410, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772536710000}, {"instrument": "SPX", "mid_signal": 154321, "gamma_signal": -1845, "vega_signal": -344923, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772536710000}, {"instrument": "SPX", "mid_signal": 59190, "gamma_signal": -1093, "vega_signal": -168799, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772536715000}, {"instrument": "SPX", "mid_signal": 181080, "gamma_signal": -2880, "vega_signal": -639058, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772536715000}, {"instrument": "SPX", "mid_signal": 1966355, "gamma_signal": 25115, "vega_signal": 4560396, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772536720000}, {"instrument": "SPX", "mid_signal": -230415, "gamma_signal": 2731, "vega_signal": 585435, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536720000}, {"instrument": "SPX", "mid_signal": 30644705, "gamma_signal": 166820, "vega_signal": 33434145, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772536725000}, {"instrument": "SPX", "mid_signal": -1386513, "gamma_signal": 18849, "vega_signal": 5587811, "option_type": "P", "stock_price": 6743.45, "utc_time": 1772536725000}, {"instrument": "SPX", "mid_signal": -1300379, "gamma_signal": -25707, "vega_signal": -4624672, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772536730000}, {"instrument": "SPX", "mid_signal": -1194964, "gamma_signal": 10798, "vega_signal": 41582294, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772536730000}, {"instrument": "SPX", "mid_signal": 66909, "gamma_signal": 50, "vega_signal": 24346, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772536735000}, {"instrument": "SPX", "mid_signal": 93332, "gamma_signal": -1656, "vega_signal": -407499, "option_type": "P", "stock_price": 6743.85, "utc_time": 1772536735000}, {"instrument": "SPX", "mid_signal": -2258690, "gamma_signal": -26985, "vega_signal": -5023045, "option_type": "C", "stock_price": 6743.75, "utc_time": 1772536740000}, {"instrument": "SPX", "mid_signal": 354620, "gamma_signal": -3984, "vega_signal": -372123, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536740000}, {"instrument": "SPX", "mid_signal": 1174377, "gamma_signal": 5080, "vega_signal": -402015, "option_type": "C", "stock_price": 6743.85, "utc_time": 1772536745000}, {"instrument": "SPX", "mid_signal": 225515, "gamma_signal": -2258, "vega_signal": -777936, "option_type": "P", "stock_price": 6743.75, "utc_time": 1772536745000}, {"instrument": "SPX", "mid_signal": 82109, "gamma_signal": -17897, "vega_signal": -1742602, "option_type": "C", "stock_price": 6743.35, "utc_time": 1772536750000}, {"instrument": "SPX", "mid_signal": -637824, "gamma_signal": 10451, "vega_signal": 2421446, "option_type": "P", "stock_price": 6743.85, "utc_time": 1772536750000}, {"instrument": "SPX", "mid_signal": 1646467, "gamma_signal": 33904, "vega_signal": 5847919, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772536755000}, {"instrument": "SPX", "mid_signal": -648521, "gamma_signal": 8613, "vega_signal": 1751567, "option_type": "P", "stock_price": 6742.85, "utc_time": 1772536755000}, {"instrument": "SPX", "mid_signal": -886074, "gamma_signal": -17087, "vega_signal": -3658845, "option_type": "C", "stock_price": 6743.35, "utc_time": 1772536760000}, {"instrument": "SPX", "mid_signal": 52596, "gamma_signal": -334, "vega_signal": -52103, "option_type": "P", "stock_price": 6743.35, "utc_time": 1772536760000}, {"instrument": "SPX", "mid_signal": 2292395, "gamma_signal": 24936, "vega_signal": 20426675, "option_type": "C", "stock_price": 6744.95, "utc_time": 1772536765000}, {"instrument": "SPX", "mid_signal": -1736013, "gamma_signal": 23510, "vega_signal": 5010562, "option_type": "P", "stock_price": 6744.45, "utc_time": 1772536765000}, {"instrument": "SPX", "mid_signal": 197741, "gamma_signal": 2466, "vega_signal": 473112, "option_type": "C", "stock_price": 6744.05, "utc_time": 1772536770000}, {"instrument": "SPX", "mid_signal": 3681, "gamma_signal": -19, "vega_signal": 20523, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536770000}, {"instrument": "SPX", "mid_signal": -69473, "gamma_signal": -1724, "vega_signal": -435500, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536775000}, {"instrument": "SPX", "mid_signal": 99720, "gamma_signal": -1673, "vega_signal": -792025, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536775000}, {"instrument": "SPX", "mid_signal": -30959, "gamma_signal": -852, "vega_signal": -147596, "option_type": "C", "stock_price": 6744.75, "utc_time": 1772536780000}, {"instrument": "SPX", "mid_signal": -703358, "gamma_signal": 6361, "vega_signal": 1217807, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772536780000}, {"instrument": "SPX", "mid_signal": 314437, "gamma_signal": 3306, "vega_signal": 7724773, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536785000}, {"instrument": "SPX", "mid_signal": -1806505, "gamma_signal": 20021, "vega_signal": 4820932, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536785000}, {"instrument": "SPX", "mid_signal": 375770, "gamma_signal": 5911, "vega_signal": 1052816, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772536790000}, {"instrument": "SPX", "mid_signal": -775064, "gamma_signal": 6953, "vega_signal": 7283214, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772536790000}, {"instrument": "SPX", "mid_signal": -189026, "gamma_signal": -3865, "vega_signal": -672155, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772536795000}, {"instrument": "SPX", "mid_signal": -2409298, "gamma_signal": 33761, "vega_signal": 10351773, "option_type": "P", "stock_price": 6745.45, "utc_time": 1772536795000}, {"instrument": "SPX", "mid_signal": -672412, "gamma_signal": -9713, "vega_signal": -1761783, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772536800000}, {"instrument": "SPX", "mid_signal": 94465, "gamma_signal": -1631, "vega_signal": -400347, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772536800000}, {"instrument": "SPX", "mid_signal": 211669, "gamma_signal": -953, "vega_signal": -87658, "option_type": "C", "stock_price": 6744.35, "utc_time": 1772536805000}, {"instrument": "SPX", "mid_signal": -3090114, "gamma_signal": 25569, "vega_signal": 4846160, "option_type": "P", "stock_price": 6744.35, "utc_time": 1772536805000}, {"instrument": "SPX", "mid_signal": -350782, "gamma_signal": -4740, "vega_signal": -97885, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772536810000}, {"instrument": "SPX", "mid_signal": 66149, "gamma_signal": -806, "vega_signal": -672988, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536810000}, {"instrument": "SPX", "mid_signal": 56242, "gamma_signal": 1596, "vega_signal": 271950, "option_type": "C", "stock_price": 6744.05, "utc_time": 1772536815000}, {"instrument": "SPX", "mid_signal": -117576, "gamma_signal": 1094, "vega_signal": 192744, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536815000}, {"instrument": "SPX", "mid_signal": -46730, "gamma_signal": -1253, "vega_signal": -218193, "option_type": "C", "stock_price": 6743.85, "utc_time": 1772536820000}, {"instrument": "SPX", "mid_signal": -713538, "gamma_signal": 10457, "vega_signal": 2281548, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772536820000}, {"instrument": "SPX", "mid_signal": -493309, "gamma_signal": -3748, "vega_signal": -754051, "option_type": "C", "stock_price": 6742.95, "utc_time": 1772536825000}, {"instrument": "SPX", "mid_signal": 826862, "gamma_signal": -12007, "vega_signal": -2799063, "option_type": "P", "stock_price": 6742.95, "utc_time": 1772536825000}, {"instrument": "SPX", "mid_signal": -1005107, "gamma_signal": 26904, "vega_signal": 15104123, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772536830000}, {"instrument": "SPX", "mid_signal": -5455921, "gamma_signal": 58097, "vega_signal": 23997171, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772536830000}, {"instrument": "SPX", "mid_signal": 3885439, "gamma_signal": 50090, "vega_signal": 14833404, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772536835000}, {"instrument": "SPX", "mid_signal": 3751941, "gamma_signal": -13520, "vega_signal": -58457005, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772536835000}, {"instrument": "SPX", "mid_signal": -925195, "gamma_signal": -11852, "vega_signal": -2188614, "option_type": "C", "stock_price": 6738.35, "utc_time": 1772536840000}, {"instrument": "SPX", "mid_signal": 1300255, "gamma_signal": -17792, "vega_signal": -5811519, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772536840000}, {"instrument": "SPX", "mid_signal": -696776, "gamma_signal": -13446, "vega_signal": -4178793, "option_type": "C", "stock_price": 6739.45, "utc_time": 1772536845000}, {"instrument": "SPX", "mid_signal": 92623, "gamma_signal": -1086, "vega_signal": 786331, "option_type": "P", "stock_price": 6739.45, "utc_time": 1772536845000}, {"instrument": "SPX", "mid_signal": 186673, "gamma_signal": 1125, "vega_signal": 239442, "option_type": "C", "stock_price": 6739.85, "utc_time": 1772536850000}, {"instrument": "SPX", "mid_signal": -429375, "gamma_signal": 6081, "vega_signal": 1698783, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772536850000}, {"instrument": "SPX", "mid_signal": 227481, "gamma_signal": -5445, "vega_signal": 13441869, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772536855000}, {"instrument": "SPX", "mid_signal": -120281, "gamma_signal": 2023, "vega_signal": 486550, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772536855000}, {"instrument": "SPX", "mid_signal": 136065, "gamma_signal": 804, "vega_signal": 172271, "option_type": "C", "stock_price": 6739.85, "utc_time": 1772536860000}, {"instrument": "SPX", "mid_signal": -456265, "gamma_signal": 6657, "vega_signal": 1668243, "option_type": "P", "stock_price": 6739.85, "utc_time": 1772536860000}, {"instrument": "SPX", "mid_signal": 205445, "gamma_signal": 4758, "vega_signal": 566387, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772536865000}, {"instrument": "SPX", "mid_signal": -2620205, "gamma_signal": 21717, "vega_signal": 3314729, "option_type": "P", "stock_price": 6740.45, "utc_time": 1772536865000}, {"instrument": "SPX", "mid_signal": -539231, "gamma_signal": -10957, "vega_signal": -1276028, "option_type": "C", "stock_price": 6740.35, "utc_time": 1772536870000}, {"instrument": "SPX", "mid_signal": -4940150, "gamma_signal": 55648, "vega_signal": 11528401, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772536870000}, {"instrument": "SPX", "mid_signal": 680832, "gamma_signal": 11411, "vega_signal": 2213060, "option_type": "C", "stock_price": 6742.35, "utc_time": 1772536875000}, {"instrument": "SPX", "mid_signal": -1925598, "gamma_signal": 28124, "vega_signal": 6098198, "option_type": "P", "stock_price": 6742.35, "utc_time": 1772536875000}, {"instrument": "SPX", "mid_signal": -79494, "gamma_signal": -1373, "vega_signal": -243264, "option_type": "C", "stock_price": 6742.45, "utc_time": 1772536880000}, {"instrument": "SPX", "mid_signal": -230347, "gamma_signal": 3379, "vega_signal": 743467, "option_type": "P", "stock_price": 6742.45, "utc_time": 1772536880000}, {"instrument": "SPX", "mid_signal": 60298, "gamma_signal": -318, "vega_signal": 1319921, "option_type": "C", "stock_price": 6742.95, "utc_time": 1772536885000}, {"instrument": "SPX", "mid_signal": -202190, "gamma_signal": 2793, "vega_signal": 649537, "option_type": "P", "stock_price": 6742.55, "utc_time": 1772536885000}, {"instrument": "SPX", "mid_signal": 63962, "gamma_signal": 1222, "vega_signal": 218091, "option_type": "C", "stock_price": 6743.35, "utc_time": 1772536890000}, {"instrument": "SPX", "mid_signal": -15314, "gamma_signal": 1401, "vega_signal": 349653, "option_type": "P", "stock_price": 6742.95, "utc_time": 1772536890000}, {"instrument": "SPX", "mid_signal": 634716, "gamma_signal": 7295, "vega_signal": 5865272, "option_type": "C", "stock_price": 6744.75, "utc_time": 1772536895000}, {"instrument": "SPX", "mid_signal": 112349, "gamma_signal": 959, "vega_signal": -3064589, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772536895000}, {"instrument": "SPX", "mid_signal": -383851, "gamma_signal": -7374, "vega_signal": -1331709, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772536900000}, {"instrument": "SPX", "mid_signal": 116188, "gamma_signal": -1238, "vega_signal": -890137, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772536900000}, {"instrument": "SPX", "mid_signal": 5189596, "gamma_signal": 73226, "vega_signal": 13472705, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772536905000}, {"instrument": "SPX", "mid_signal": -389427, "gamma_signal": 5605, "vega_signal": 1249050, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536905000}, {"instrument": "SPX", "mid_signal": 1180612, "gamma_signal": 19420, "vega_signal": 3966921, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772536910000}, {"instrument": "SPX", "mid_signal": 499322, "gamma_signal": -4002, "vega_signal": -2053514, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772536910000}, {"instrument": "SPX", "mid_signal": -190112, "gamma_signal": -3389, "vega_signal": -616316, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772536915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772536915000}, {"instrument": "SPX", "mid_signal": 1448088, "gamma_signal": 51093, "vega_signal": 3453532, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772536920000}, {"instrument": "SPX", "mid_signal": 3234157, "gamma_signal": -27965, "vega_signal": -13814034, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772536920000}, {"instrument": "SPX", "mid_signal": -325182, "gamma_signal": 143, "vega_signal": -77105, "option_type": "C", "stock_price": 6749.05, "utc_time": 1772536925000}, {"instrument": "SPX", "mid_signal": 970612, "gamma_signal": -3474, "vega_signal": -25365492, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772536925000}, {"instrument": "SPX", "mid_signal": 323847, "gamma_signal": 6922, "vega_signal": 1240002, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536930000}, {"instrument": "SPX", "mid_signal": 827924, "gamma_signal": -4711, "vega_signal": -18128126, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772536930000}, {"instrument": "SPX", "mid_signal": 104023, "gamma_signal": 1485, "vega_signal": 278843, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772536935000}, {"instrument": "SPX", "mid_signal": 25519, "gamma_signal": 1630, "vega_signal": 487267, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772536935000}, {"instrument": "SPX", "mid_signal": -3525374, "gamma_signal": -51189, "vega_signal": -10067470, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772536940000}, {"instrument": "SPX", "mid_signal": -2687587, "gamma_signal": -15406, "vega_signal": 48014585, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772536940000}, {"instrument": "SPX", "mid_signal": 5215738, "gamma_signal": 32394, "vega_signal": 17259128, "option_type": "C", "stock_price": 6747.45, "utc_time": 1772536945000}, {"instrument": "SPX", "mid_signal": 415678, "gamma_signal": -3656, "vega_signal": -657754, "option_type": "P", "stock_price": 6747.85, "utc_time": 1772536945000}, {"instrument": "SPX", "mid_signal": 202567, "gamma_signal": 2847, "vega_signal": 531561, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772536950000}, {"instrument": "SPX", "mid_signal": 589761, "gamma_signal": -3897, "vega_signal": -4270480, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536950000}, {"instrument": "SPX", "mid_signal": 188089, "gamma_signal": 3119, "vega_signal": 571607, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772536955000}, {"instrument": "SPX", "mid_signal": -73924, "gamma_signal": 1210, "vega_signal": 298077, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536955000}, {"instrument": "SPX", "mid_signal": 5473, "gamma_signal": 874, "vega_signal": 130522, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772536960000}, {"instrument": "SPX", "mid_signal": 195787, "gamma_signal": -1359, "vega_signal": -1532779, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772536960000}, {"instrument": "SPX", "mid_signal": 100229, "gamma_signal": 2029, "vega_signal": 354296, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772536965000}, {"instrument": "SPX", "mid_signal": -342565, "gamma_signal": 3573, "vega_signal": 1488258, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772536965000}, {"instrument": "SPX", "mid_signal": -255639, "gamma_signal": -5970, "vega_signal": -1031881, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772536970000}, {"instrument": "SPX", "mid_signal": -582515, "gamma_signal": 2828, "vega_signal": 2975432, "option_type": "P", "stock_price": 6747.45, "utc_time": 1772536970000}, {"instrument": "SPX", "mid_signal": -148918, "gamma_signal": -2547, "vega_signal": -453692, "option_type": "C", "stock_price": 6747.25, "utc_time": 1772536975000}, {"instrument": "SPX", "mid_signal": -21115, "gamma_signal": 387, "vega_signal": 107794, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536975000}, {"instrument": "SPX", "mid_signal": 163612, "gamma_signal": 4194, "vega_signal": 724967, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772536980000}, {"instrument": "SPX", "mid_signal": 65980, "gamma_signal": -1023, "vega_signal": -243604, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772536980000}, {"instrument": "SPX", "mid_signal": 317239, "gamma_signal": 6624, "vega_signal": 689883, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772536985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772536985000}, {"instrument": "SPX", "mid_signal": 213422, "gamma_signal": -4976, "vega_signal": 502032, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772536990000}, {"instrument": "SPX", "mid_signal": -833846, "gamma_signal": 10102, "vega_signal": 7167463, "option_type": "P", "stock_price": 6747.75, "utc_time": 1772536990000}, {"instrument": "SPX", "mid_signal": 204577, "gamma_signal": 286, "vega_signal": -294144, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772536995000}, {"instrument": "SPX", "mid_signal": 375010, "gamma_signal": -5823, "vega_signal": -1301156, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772536995000}, {"instrument": "SPX", "mid_signal": 191277, "gamma_signal": 2872, "vega_signal": 517986, "option_type": "C", "stock_price": 6749.95, "utc_time": 1772537000000}, {"instrument": "SPX", "mid_signal": 1378861, "gamma_signal": -14735, "vega_signal": -2910604, "option_type": "P", "stock_price": 6749.95, "utc_time": 1772537000000}, {"instrument": "SPX", "mid_signal": -1541280, "gamma_signal": -23187, "vega_signal": -4499719, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772537005000}, {"instrument": "SPX", "mid_signal": 275745, "gamma_signal": -1943, "vega_signal": -1100705, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772537005000}, {"instrument": "SPX", "mid_signal": 19211069, "gamma_signal": 152636, "vega_signal": 29084249, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772537010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.25, "utc_time": 1772537010000}, {"instrument": "SPX", "mid_signal": 863116, "gamma_signal": 4528, "vega_signal": 2358077, "option_type": "C", "stock_price": 6750.95, "utc_time": 1772537015000}, {"instrument": "SPX", "mid_signal": 2422046, "gamma_signal": -23407, "vega_signal": -8390984, "option_type": "P", "stock_price": 6750.35, "utc_time": 1772537015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.35, "utc_time": 1772537020000}, {"instrument": "SPX", "mid_signal": -74951, "gamma_signal": 1394, "vega_signal": 362723, "option_type": "P", "stock_price": 6750.25, "utc_time": 1772537020000}, {"instrument": "SPX", "mid_signal": 145863, "gamma_signal": 1524, "vega_signal": 1085764, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772537025000}, {"instrument": "SPX", "mid_signal": 627156, "gamma_signal": 526, "vega_signal": -30278765, "option_type": "P", "stock_price": 6750.75, "utc_time": 1772537025000}, {"instrument": "SPX", "mid_signal": 93082, "gamma_signal": 1936, "vega_signal": 336811, "option_type": "C", "stock_price": 6750.45, "utc_time": 1772537030000}, {"instrument": "SPX", "mid_signal": 97125, "gamma_signal": -925, "vega_signal": -162241, "option_type": "P", "stock_price": 6750.85, "utc_time": 1772537030000}, {"instrument": "SPX", "mid_signal": -197679, "gamma_signal": -864, "vega_signal": -197292, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772537035000}, {"instrument": "SPX", "mid_signal": -525455, "gamma_signal": 3898, "vega_signal": -627733, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772537035000}, {"instrument": "SPX", "mid_signal": -130039, "gamma_signal": -1297, "vega_signal": -1976673, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772537040000}, {"instrument": "SPX", "mid_signal": -348953, "gamma_signal": -211, "vega_signal": 4675674, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772537040000}, {"instrument": "SPX", "mid_signal": 496794, "gamma_signal": 4817, "vega_signal": 1610303, "option_type": "C", "stock_price": 6751.45, "utc_time": 1772537045000}, {"instrument": "SPX", "mid_signal": -193309, "gamma_signal": 2521, "vega_signal": 520238, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772537045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772537050000}, {"instrument": "SPX", "mid_signal": 12257, "gamma_signal": -183, "vega_signal": -36884, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772537050000}, {"instrument": "SPX", "mid_signal": 867816, "gamma_signal": 13403, "vega_signal": 2315167, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772537055000}, {"instrument": "SPX", "mid_signal": -404623, "gamma_signal": 9017, "vega_signal": 2314664, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772537055000}, {"instrument": "SPX", "mid_signal": 4228974, "gamma_signal": 117564, "vega_signal": 20326212, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772537060000}, {"instrument": "SPX", "mid_signal": -5697360, "gamma_signal": 101087, "vega_signal": 25411577, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772537060000}, {"instrument": "SPX", "mid_signal": 99156, "gamma_signal": -5902, "vega_signal": 410034, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772537065000}, {"instrument": "SPX", "mid_signal": -89927, "gamma_signal": -2233, "vega_signal": -645992, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772537065000}, {"instrument": "SPX", "mid_signal": -5090298, "gamma_signal": -72217, "vega_signal": -4345152, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772537070000}, {"instrument": "SPX", "mid_signal": 5985984, "gamma_signal": -61276, "vega_signal": -13696115, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772537070000}, {"instrument": "SPX", "mid_signal": -259572, "gamma_signal": -1834, "vega_signal": -2996213, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772537075000}, {"instrument": "SPX", "mid_signal": 1478297, "gamma_signal": -15928, "vega_signal": -3174325, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772537075000}, {"instrument": "SPX", "mid_signal": 478764, "gamma_signal": 4846, "vega_signal": 297206, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772537080000}, {"instrument": "SPX", "mid_signal": -79329, "gamma_signal": 572, "vega_signal": 22745, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772537080000}, {"instrument": "SPX", "mid_signal": -17233, "gamma_signal": -534, "vega_signal": -90962, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772537085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772537085000}, {"instrument": "SPX", "mid_signal": 609579, "gamma_signal": 7819, "vega_signal": 6019948, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772537090000}, {"instrument": "SPX", "mid_signal": 167162, "gamma_signal": -2333, "vega_signal": -483527, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772537090000}, {"instrument": "SPX", "mid_signal": 187941, "gamma_signal": 2431, "vega_signal": 1860544, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772537095000}, {"instrument": "SPX", "mid_signal": -102925, "gamma_signal": 1796, "vega_signal": 438404, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772537095000}, {"instrument": "SPX", "mid_signal": -49197, "gamma_signal": -21041, "vega_signal": 26146570, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537100000}, {"instrument": "SPX", "mid_signal": -2246316, "gamma_signal": 16089, "vega_signal": 2911730, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537100000}, {"instrument": "SPX", "mid_signal": -2231566, "gamma_signal": -3881, "vega_signal": -31239993, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537105000}, {"instrument": "SPX", "mid_signal": -50120, "gamma_signal": 58, "vega_signal": -57446, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772537105000}, {"instrument": "SPX", "mid_signal": 30435072, "gamma_signal": 162075, "vega_signal": 32950764, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772537110000}, {"instrument": "SPX", "mid_signal": 22987, "gamma_signal": -2716, "vega_signal": 4031493, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537110000}, {"instrument": "SPX", "mid_signal": 285262, "gamma_signal": 4290, "vega_signal": -12825957, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537115000}, {"instrument": "SPX", "mid_signal": -673792, "gamma_signal": 7494, "vega_signal": 1584242, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537115000}, {"instrument": "SPX", "mid_signal": -512994, "gamma_signal": -4651, "vega_signal": 793452, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537120000}, {"instrument": "SPX", "mid_signal": -138140, "gamma_signal": 5333, "vega_signal": -2574053, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772537120000}, {"instrument": "SPX", "mid_signal": 111055, "gamma_signal": 1868, "vega_signal": -251913, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537125000}, {"instrument": "SPX", "mid_signal": 851372, "gamma_signal": -14099, "vega_signal": -1754909, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772537125000}, {"instrument": "SPX", "mid_signal": 935513, "gamma_signal": 16282, "vega_signal": 7556863, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537130000}, {"instrument": "SPX", "mid_signal": -768881, "gamma_signal": 12780, "vega_signal": 5462570, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537130000}, {"instrument": "SPX", "mid_signal": 496406, "gamma_signal": 423, "vega_signal": 12067086, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537135000}, {"instrument": "SPX", "mid_signal": 1352400, "gamma_signal": -22162, "vega_signal": -1342893, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537135000}, {"instrument": "SPX", "mid_signal": -2856063, "gamma_signal": -17049, "vega_signal": -27667808, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772537140000}, {"instrument": "SPX", "mid_signal": -470354, "gamma_signal": 6819, "vega_signal": 1442116, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537140000}, {"instrument": "SPX", "mid_signal": 257495, "gamma_signal": 3404, "vega_signal": 7311015, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537145000}, {"instrument": "SPX", "mid_signal": 92581, "gamma_signal": 597, "vega_signal": -2409328, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772537145000}, {"instrument": "SPX", "mid_signal": -113586, "gamma_signal": 457, "vega_signal": -1602154, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772537150000}, {"instrument": "SPX", "mid_signal": 88707, "gamma_signal": 2309, "vega_signal": 377049, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772537155000}, {"instrument": "SPX", "mid_signal": 282485, "gamma_signal": -4372, "vega_signal": -969239, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772537155000}, {"instrument": "SPX", "mid_signal": 1023957, "gamma_signal": 22985, "vega_signal": 3776839, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537160000}, {"instrument": "SPX", "mid_signal": 44758, "gamma_signal": -809, "vega_signal": -196966, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772537160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537165000}, {"instrument": "SPX", "mid_signal": 54567, "gamma_signal": -959, "vega_signal": 44587, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772537165000}, {"instrument": "SPX", "mid_signal": -314128, "gamma_signal": -2513, "vega_signal": -1091980, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772537170000}, {"instrument": "SPX", "mid_signal": -650777, "gamma_signal": 5709, "vega_signal": 4069942, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772537170000}, {"instrument": "SPX", "mid_signal": 101187, "gamma_signal": 2777, "vega_signal": 452635, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537175000}, {"instrument": "SPX", "mid_signal": 89541, "gamma_signal": -1619, "vega_signal": -394043, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772537175000}, {"instrument": "SPX", "mid_signal": 390130, "gamma_signal": 4747, "vega_signal": 842943, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772537180000}, {"instrument": "SPX", "mid_signal": 181556, "gamma_signal": -2522, "vega_signal": -504845, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772537180000}, {"instrument": "SPX", "mid_signal": 231224, "gamma_signal": 680, "vega_signal": 660857, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537185000}, {"instrument": "SPX", "mid_signal": -1754645, "gamma_signal": 26380, "vega_signal": 5988575, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537185000}, {"instrument": "SPX", "mid_signal": 236228, "gamma_signal": 4134, "vega_signal": 699617, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772537190000}, {"instrument": "SPX", "mid_signal": -132789, "gamma_signal": 2143, "vega_signal": 454929, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772537190000}, {"instrument": "SPX", "mid_signal": -97964, "gamma_signal": -2579, "vega_signal": -422320, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537195000}, {"instrument": "SPX", "mid_signal": -650294, "gamma_signal": 10318, "vega_signal": 2157211, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537195000}, {"instrument": "SPX", "mid_signal": 165577, "gamma_signal": 2877, "vega_signal": 480902, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537200000}, {"instrument": "SPX", "mid_signal": -332766, "gamma_signal": 6069, "vega_signal": 1501735, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772537200000}, {"instrument": "SPX", "mid_signal": -198138, "gamma_signal": -4554, "vega_signal": -748231, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537205000}, {"instrument": "SPX", "mid_signal": 24974, "gamma_signal": -418, "vega_signal": -83106, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772537205000}, {"instrument": "SPX", "mid_signal": -6393645, "gamma_signal": -42084, "vega_signal": -98442476, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537210000}, {"instrument": "SPX", "mid_signal": -191922, "gamma_signal": 2869, "vega_signal": 601164, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537210000}, {"instrument": "SPX", "mid_signal": 474923, "gamma_signal": -3569, "vega_signal": 164116, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537215000}, {"instrument": "SPX", "mid_signal": -293219, "gamma_signal": 1895, "vega_signal": 268353, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772537215000}, {"instrument": "SPX", "mid_signal": 18106, "gamma_signal": 1437, "vega_signal": -765033, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772537220000}, {"instrument": "SPX", "mid_signal": -1008748, "gamma_signal": -9795, "vega_signal": -1789159, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537225000}, {"instrument": "SPX", "mid_signal": 1900295, "gamma_signal": -32493, "vega_signal": -7046977, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537225000}, {"instrument": "SPX", "mid_signal": -228524, "gamma_signal": -3475, "vega_signal": 1993648, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772537230000}, {"instrument": "SPX", "mid_signal": -147727, "gamma_signal": 2225, "vega_signal": 451266, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537230000}, {"instrument": "SPX", "mid_signal": 44089, "gamma_signal": -418, "vega_signal": 65938, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772537235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537235000}, {"instrument": "SPX", "mid_signal": 9624, "gamma_signal": 676, "vega_signal": -963585, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537240000}, {"instrument": "SPX", "mid_signal": 67745, "gamma_signal": -1353, "vega_signal": -341295, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537245000}, {"instrument": "SPX", "mid_signal": -466672, "gamma_signal": 6090, "vega_signal": 1260732, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537245000}, {"instrument": "SPX", "mid_signal": 299315, "gamma_signal": 7851, "vega_signal": 1283324, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537250000}, {"instrument": "SPX", "mid_signal": -444247, "gamma_signal": 6547, "vega_signal": 1369600, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537250000}, {"instrument": "SPX", "mid_signal": 43129, "gamma_signal": 162, "vega_signal": 1599666, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537255000}, {"instrument": "SPX", "mid_signal": -400549, "gamma_signal": 2446, "vega_signal": 1983246, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537255000}, {"instrument": "SPX", "mid_signal": -995104, "gamma_signal": -16299, "vega_signal": -8267249, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772537260000}, {"instrument": "SPX", "mid_signal": -822890, "gamma_signal": 822, "vega_signal": 9366132, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772537260000}, {"instrument": "SPX", "mid_signal": -124053, "gamma_signal": -2994, "vega_signal": -1141267, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537265000}, {"instrument": "SPX", "mid_signal": -287069, "gamma_signal": 1712, "vega_signal": 242512, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772537265000}, {"instrument": "SPX", "mid_signal": 159126, "gamma_signal": 5656, "vega_signal": 919017, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537270000}, {"instrument": "SPX", "mid_signal": 114121, "gamma_signal": 2402, "vega_signal": 392086, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772537275000}, {"instrument": "SPX", "mid_signal": -162344, "gamma_signal": 1516, "vega_signal": 1163560, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772537275000}, {"instrument": "SPX", "mid_signal": 574130, "gamma_signal": 8298, "vega_signal": 2467658, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537280000}, {"instrument": "SPX", "mid_signal": -3241599, "gamma_signal": 33748, "vega_signal": 6146665, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772537280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537285000}, {"instrument": "SPX", "mid_signal": 2710306, "gamma_signal": -4441, "vega_signal": -23551502, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772537285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537290000}, {"instrument": "SPX", "mid_signal": -375782, "gamma_signal": 4741, "vega_signal": 2501631, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772537295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537295000}, {"instrument": "SPX", "mid_signal": -413538, "gamma_signal": -5483, "vega_signal": -951610, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772537300000}, {"instrument": "SPX", "mid_signal": -90354, "gamma_signal": -2035, "vega_signal": -329720, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537305000}, {"instrument": "SPX", "mid_signal": -531312, "gamma_signal": 6201, "vega_signal": 1162867, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537305000}, {"instrument": "SPX", "mid_signal": 28750, "gamma_signal": 852, "vega_signal": 138500, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537310000}, {"instrument": "SPX", "mid_signal": -680464, "gamma_signal": 10606, "vega_signal": 2147187, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537310000}, {"instrument": "SPX", "mid_signal": 137279, "gamma_signal": 1319, "vega_signal": 628729, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772537315000}, {"instrument": "SPX", "mid_signal": -1754393, "gamma_signal": 17089, "vega_signal": 5506103, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537315000}, {"instrument": "SPX", "mid_signal": -274180, "gamma_signal": -2914, "vega_signal": -518659, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537320000}, {"instrument": "SPX", "mid_signal": -550864, "gamma_signal": 6792, "vega_signal": 1317320, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537320000}, {"instrument": "SPX", "mid_signal": 484581, "gamma_signal": 2865, "vega_signal": 1957492, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772537325000}, {"instrument": "SPX", "mid_signal": 430599, "gamma_signal": -4237, "vega_signal": -794022, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537325000}, {"instrument": "SPX", "mid_signal": 206138, "gamma_signal": 2852, "vega_signal": 752670, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537330000}, {"instrument": "SPX", "mid_signal": -993179, "gamma_signal": 2987, "vega_signal": 4930109, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537330000}, {"instrument": "SPX", "mid_signal": 727299, "gamma_signal": 1840, "vega_signal": 3319945, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537335000}, {"instrument": "SPX", "mid_signal": -4052697, "gamma_signal": 47841, "vega_signal": 9070148, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537335000}, {"instrument": "SPX", "mid_signal": 791460, "gamma_signal": 8953, "vega_signal": 5210130, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537340000}, {"instrument": "SPX", "mid_signal": -151848, "gamma_signal": -76, "vega_signal": -30505, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772537340000}, {"instrument": "SPX", "mid_signal": -72229, "gamma_signal": -1745, "vega_signal": -281269, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772537345000}, {"instrument": "SPX", "mid_signal": 27620, "gamma_signal": 642, "vega_signal": 235171, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772537345000}, {"instrument": "SPX", "mid_signal": 214667, "gamma_signal": 1036, "vega_signal": 258782, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772537350000}, {"instrument": "SPX", "mid_signal": 292554, "gamma_signal": -5188, "vega_signal": -1087312, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772537350000}, {"instrument": "SPX", "mid_signal": 1084322, "gamma_signal": 5836, "vega_signal": 13364266, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772537355000}, {"instrument": "SPX", "mid_signal": -2166462, "gamma_signal": 23749, "vega_signal": 4309823, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772537355000}, {"instrument": "SPX", "mid_signal": 265591, "gamma_signal": 3690, "vega_signal": 701105, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772537360000}, {"instrument": "SPX", "mid_signal": 2298027, "gamma_signal": -18402, "vega_signal": -3136219, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772537360000}, {"instrument": "SPX", "mid_signal": 313747, "gamma_signal": 6929, "vega_signal": 1119615, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772537365000}, {"instrument": "SPX", "mid_signal": -457046, "gamma_signal": 3916, "vega_signal": 1744139, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772537365000}, {"instrument": "SPX", "mid_signal": 265812, "gamma_signal": 5281, "vega_signal": 1026117, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772537370000}, {"instrument": "SPX", "mid_signal": -445448, "gamma_signal": 7515, "vega_signal": 1600223, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772537370000}, {"instrument": "SPX", "mid_signal": 692440, "gamma_signal": 6213, "vega_signal": 2843038, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772537375000}, {"instrument": "SPX", "mid_signal": -4179907, "gamma_signal": 44875, "vega_signal": 8133620, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772537375000}, {"instrument": "SPX", "mid_signal": 123319, "gamma_signal": 2999, "vega_signal": 487628, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772537380000}, {"instrument": "SPX", "mid_signal": 91683, "gamma_signal": -1554, "vega_signal": -332116, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772537380000}, {"instrument": "SPX", "mid_signal": 6360774, "gamma_signal": 152648, "vega_signal": 32108561, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772537385000}, {"instrument": "SPX", "mid_signal": -4666469, "gamma_signal": 87004, "vega_signal": 21224502, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772537385000}, {"instrument": "SPX", "mid_signal": -194107, "gamma_signal": -3080, "vega_signal": -519411, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772537390000}, {"instrument": "SPX", "mid_signal": -534793, "gamma_signal": 2704, "vega_signal": 6125180, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772537390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537395000}, {"instrument": "SPX", "mid_signal": -405600, "gamma_signal": 5397, "vega_signal": 1050198, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772537395000}, {"instrument": "SPX", "mid_signal": 1730025, "gamma_signal": 12997, "vega_signal": 13308223, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772537400000}, {"instrument": "SPX", "mid_signal": 1150609, "gamma_signal": -4993, "vega_signal": -22711442, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537400000}, {"instrument": "SPX", "mid_signal": 922782, "gamma_signal": 10281, "vega_signal": 3197184, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537410000}, {"instrument": "SPX", "mid_signal": -482079, "gamma_signal": 7574, "vega_signal": 1590550, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537410000}, {"instrument": "SPX", "mid_signal": 6188497, "gamma_signal": 80442, "vega_signal": 13992730, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772537415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537415000}, {"instrument": "SPX", "mid_signal": -29207, "gamma_signal": 5336, "vega_signal": -4108567, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772537420000}, {"instrument": "SPX", "mid_signal": -1360911, "gamma_signal": 8174, "vega_signal": 7462375, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772537420000}, {"instrument": "SPX", "mid_signal": 194153, "gamma_signal": 3081, "vega_signal": 519534, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537425000}, {"instrument": "SPX", "mid_signal": -9782919, "gamma_signal": 94226, "vega_signal": 29573261, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537425000}, {"instrument": "SPX", "mid_signal": 602591, "gamma_signal": 9100, "vega_signal": 2196302, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772537430000}, {"instrument": "SPX", "mid_signal": -624699, "gamma_signal": 8937, "vega_signal": 1791574, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537430000}, {"instrument": "SPX", "mid_signal": 7707971, "gamma_signal": 100571, "vega_signal": 29391353, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772537435000}, {"instrument": "SPX", "mid_signal": -816258, "gamma_signal": 10025, "vega_signal": 1940793, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772537435000}, {"instrument": "SPX", "mid_signal": 192829, "gamma_signal": 1791, "vega_signal": 830312, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537440000}, {"instrument": "SPX", "mid_signal": -337796, "gamma_signal": 4834, "vega_signal": 956952, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537440000}, {"instrument": "SPX", "mid_signal": 385093, "gamma_signal": 1374, "vega_signal": 1733031, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772537445000}, {"instrument": "SPX", "mid_signal": -6707539, "gamma_signal": 12737, "vega_signal": 192319710, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537445000}, {"instrument": "SPX", "mid_signal": -248230, "gamma_signal": -2332, "vega_signal": -424907, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772537450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537450000}, {"instrument": "SPX", "mid_signal": 7794276, "gamma_signal": 125585, "vega_signal": 21081857, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772537455000}, {"instrument": "SPX", "mid_signal": -36989, "gamma_signal": 575, "vega_signal": 105366, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537455000}, {"instrument": "SPX", "mid_signal": -258036, "gamma_signal": 5943, "vega_signal": 101093, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537460000}, {"instrument": "SPX", "mid_signal": 1571921, "gamma_signal": -9739, "vega_signal": 19280957, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772537460000}, {"instrument": "SPX", "mid_signal": 95411, "gamma_signal": 839, "vega_signal": 5131326, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537465000}, {"instrument": "SPX", "mid_signal": 272958, "gamma_signal": 2012, "vega_signal": 302801, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537465000}, {"instrument": "SPX", "mid_signal": 895830, "gamma_signal": 17943, "vega_signal": 2621571, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772537470000}, {"instrument": "SPX", "mid_signal": -550445, "gamma_signal": 3792, "vega_signal": 15544633, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772537470000}, {"instrument": "SPX", "mid_signal": -174187, "gamma_signal": 945, "vega_signal": 82004, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772537475000}, {"instrument": "SPX", "mid_signal": -85067, "gamma_signal": 1575, "vega_signal": 377089, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772537475000}, {"instrument": "SPX", "mid_signal": 902749, "gamma_signal": 6769, "vega_signal": 1967156, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772537480000}, {"instrument": "SPX", "mid_signal": -581147, "gamma_signal": 3719, "vega_signal": 5528024, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537480000}, {"instrument": "SPX", "mid_signal": 2880787, "gamma_signal": 25244, "vega_signal": 6761804, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537485000}, {"instrument": "SPX", "mid_signal": 46399, "gamma_signal": -733, "vega_signal": -136733, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537485000}, {"instrument": "SPX", "mid_signal": -112127, "gamma_signal": -2339, "vega_signal": -379824, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772537490000}, {"instrument": "SPX", "mid_signal": 697303, "gamma_signal": -4874, "vega_signal": -6244785, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772537490000}, {"instrument": "SPX", "mid_signal": -168018, "gamma_signal": -2907, "vega_signal": -483032, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537495000}, {"instrument": "SPX", "mid_signal": 1729274, "gamma_signal": -12434, "vega_signal": -2078674, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772537495000}, {"instrument": "SPX", "mid_signal": -75977, "gamma_signal": -1809, "vega_signal": -290941, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772537500000}, {"instrument": "SPX", "mid_signal": -392956, "gamma_signal": 5169, "vega_signal": 999127, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537500000}, {"instrument": "SPX", "mid_signal": -7373743, "gamma_signal": -24761, "vega_signal": -39618718, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537505000}, {"instrument": "SPX", "mid_signal": 5896126, "gamma_signal": -27816, "vega_signal": -34745512, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537505000}, {"instrument": "SPX", "mid_signal": 120635, "gamma_signal": 2195, "vega_signal": 364034, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537510000}, {"instrument": "SPX", "mid_signal": -87564, "gamma_signal": 496, "vega_signal": 1870806, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537510000}, {"instrument": "SPX", "mid_signal": 74252, "gamma_signal": 1221, "vega_signal": 202812, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537515000}, {"instrument": "SPX", "mid_signal": -379151, "gamma_signal": 3407, "vega_signal": 600316, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537515000}, {"instrument": "SPX", "mid_signal": 49146, "gamma_signal": 1006, "vega_signal": 392436, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772537520000}, {"instrument": "SPX", "mid_signal": -74222, "gamma_signal": 1306, "vega_signal": 286094, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772537520000}, {"instrument": "SPX", "mid_signal": 1291167, "gamma_signal": 15525, "vega_signal": 2712022, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537525000}, {"instrument": "SPX", "mid_signal": -254524, "gamma_signal": 1187, "vega_signal": 609038, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537525000}, {"instrument": "SPX", "mid_signal": -101938, "gamma_signal": -911, "vega_signal": -167878, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537530000}, {"instrument": "SPX", "mid_signal": -28267, "gamma_signal": 546, "vega_signal": 153203, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537530000}, {"instrument": "SPX", "mid_signal": 1847112, "gamma_signal": -9597, "vega_signal": 31739228, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772537535000}, {"instrument": "SPX", "mid_signal": -64926, "gamma_signal": 1160, "vega_signal": 259578, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537535000}, {"instrument": "SPX", "mid_signal": 255447, "gamma_signal": 3953, "vega_signal": 814047, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537540000}, {"instrument": "SPX", "mid_signal": 337845, "gamma_signal": -5210, "vega_signal": -1077398, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537540000}, {"instrument": "SPX", "mid_signal": -39846, "gamma_signal": -897, "vega_signal": -143303, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537545000}, {"instrument": "SPX", "mid_signal": -779120, "gamma_signal": 13917, "vega_signal": 3114978, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537545000}, {"instrument": "SPX", "mid_signal": 1571310, "gamma_signal": 17751, "vega_signal": 3716400, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772537550000}, {"instrument": "SPX", "mid_signal": -1828575, "gamma_signal": 11854, "vega_signal": 1638509, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772537550000}, {"instrument": "SPX", "mid_signal": -380425, "gamma_signal": -3255, "vega_signal": -599932, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537555000}, {"instrument": "SPX", "mid_signal": -302739, "gamma_signal": 4857, "vega_signal": 1009566, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537555000}, {"instrument": "SPX", "mid_signal": 986464, "gamma_signal": -4569, "vega_signal": -81555767, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772537560000}, {"instrument": "SPX", "mid_signal": 771057, "gamma_signal": -12588, "vega_signal": -2623415, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537560000}, {"instrument": "SPX", "mid_signal": 46112, "gamma_signal": 3156, "vega_signal": -172295, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772537565000}, {"instrument": "SPX", "mid_signal": 508842, "gamma_signal": -5251, "vega_signal": -942130, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537565000}, {"instrument": "SPX", "mid_signal": 59568, "gamma_signal": 5490, "vega_signal": 838806, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772537570000}, {"instrument": "SPX", "mid_signal": -1365914, "gamma_signal": 15730, "vega_signal": 2947375, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772537570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772537575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772537575000}, {"instrument": "SPX", "mid_signal": -66716, "gamma_signal": -3180, "vega_signal": -16430, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772537580000}, {"instrument": "SPX", "mid_signal": -273685, "gamma_signal": 2819, "vega_signal": 481840, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537580000}, {"instrument": "SPX", "mid_signal": -80296, "gamma_signal": -1384, "vega_signal": -227046, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537585000}, {"instrument": "SPX", "mid_signal": 687844, "gamma_signal": -1540, "vega_signal": -255963, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537585000}, {"instrument": "SPX", "mid_signal": -435174, "gamma_signal": -4853, "vega_signal": -859919, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537590000}, {"instrument": "SPX", "mid_signal": 439603, "gamma_signal": -5369, "vega_signal": -1027992, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537590000}, {"instrument": "SPX", "mid_signal": -1688856, "gamma_signal": -13222, "vega_signal": -2442018, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537595000}, {"instrument": "SPX", "mid_signal": -703647, "gamma_signal": 4386, "vega_signal": 65649, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772537595000}, {"instrument": "SPX", "mid_signal": 2257806, "gamma_signal": 20997, "vega_signal": 3854389, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772537600000}, {"instrument": "SPX", "mid_signal": -1664365, "gamma_signal": 14120, "vega_signal": 6341367, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537600000}, {"instrument": "SPX", "mid_signal": 126848, "gamma_signal": 1804, "vega_signal": -5036, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537605000}, {"instrument": "SPX", "mid_signal": 306752, "gamma_signal": 998, "vega_signal": 3462409, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537610000}, {"instrument": "SPX", "mid_signal": -1032969, "gamma_signal": -9037, "vega_signal": -3752452, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537615000}, {"instrument": "SPX", "mid_signal": -465773, "gamma_signal": 5521, "vega_signal": 1049552, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537615000}, {"instrument": "SPX", "mid_signal": -18321, "gamma_signal": -585, "vega_signal": -95090, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537620000}, {"instrument": "SPX", "mid_signal": -499744, "gamma_signal": 7172, "vega_signal": 1417516, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537620000}, {"instrument": "SPX", "mid_signal": 248626, "gamma_signal": 1670, "vega_signal": 328507, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537625000}, {"instrument": "SPX", "mid_signal": 751770, "gamma_signal": -11462, "vega_signal": -2290812, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537625000}, {"instrument": "SPX", "mid_signal": 2867278, "gamma_signal": 32382, "vega_signal": 5799938, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772537630000}, {"instrument": "SPX", "mid_signal": 255418, "gamma_signal": 4554, "vega_signal": 757207, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537635000}, {"instrument": "SPX", "mid_signal": 1296505, "gamma_signal": 32383, "vega_signal": 6187552, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772537640000}, {"instrument": "SPX", "mid_signal": 145250, "gamma_signal": -838, "vega_signal": -499513, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772537640000}, {"instrument": "SPX", "mid_signal": 9573, "gamma_signal": 337, "vega_signal": 54812, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772537645000}, {"instrument": "SPX", "mid_signal": 283686, "gamma_signal": 4272, "vega_signal": 728993, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772537650000}, {"instrument": "SPX", "mid_signal": -39831, "gamma_signal": 130, "vega_signal": 1268431, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772537650000}, {"instrument": "SPX", "mid_signal": 2764310, "gamma_signal": 37995, "vega_signal": 26794749, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772537655000}, {"instrument": "SPX", "mid_signal": 474761, "gamma_signal": -7558, "vega_signal": -1552009, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537655000}, {"instrument": "SPX", "mid_signal": 1521390, "gamma_signal": 17601, "vega_signal": 10129582, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772537660000}, {"instrument": "SPX", "mid_signal": 23049, "gamma_signal": -436, "vega_signal": -115015, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537660000}, {"instrument": "SPX", "mid_signal": -108284, "gamma_signal": -1447, "vega_signal": -626467, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537665000}, {"instrument": "SPX", "mid_signal": 24438, "gamma_signal": -462, "vega_signal": -120668, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537665000}, {"instrument": "SPX", "mid_signal": 2001368, "gamma_signal": 31605, "vega_signal": 4640505, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537670000}, {"instrument": "SPX", "mid_signal": 180240, "gamma_signal": -3067, "vega_signal": -652208, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537670000}, {"instrument": "SPX", "mid_signal": 84969, "gamma_signal": 773, "vega_signal": 3420471, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537675000}, {"instrument": "SPX", "mid_signal": -49967, "gamma_signal": 919, "vega_signal": 212780, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537680000}, {"instrument": "SPX", "mid_signal": 985231, "gamma_signal": -15212, "vega_signal": -3050435, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537680000}, {"instrument": "SPX", "mid_signal": 376650, "gamma_signal": 3999, "vega_signal": 709708, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772537685000}, {"instrument": "SPX", "mid_signal": -343904, "gamma_signal": -2189, "vega_signal": -1129598, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772537690000}, {"instrument": "SPX", "mid_signal": 70113, "gamma_signal": -1245, "vega_signal": -273936, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772537690000}, {"instrument": "SPX", "mid_signal": 569788, "gamma_signal": 3414, "vega_signal": 2768711, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772537695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772537695000}, {"instrument": "SPX", "mid_signal": 61481, "gamma_signal": 1015, "vega_signal": 169957, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537700000}, {"instrument": "SPX", "mid_signal": -660990, "gamma_signal": 3645, "vega_signal": 7830684, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537700000}, {"instrument": "SPX", "mid_signal": 73100, "gamma_signal": -89, "vega_signal": 5850, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537705000}, {"instrument": "SPX", "mid_signal": -82162, "gamma_signal": 1711, "vega_signal": -7674, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537705000}, {"instrument": "SPX", "mid_signal": -641140, "gamma_signal": -8644, "vega_signal": -1477484, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537715000}, {"instrument": "SPX", "mid_signal": -104027, "gamma_signal": 1894, "vega_signal": 434620, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537715000}, {"instrument": "SPX", "mid_signal": 459038, "gamma_signal": 7684, "vega_signal": 1270080, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537720000}, {"instrument": "SPX", "mid_signal": -756215, "gamma_signal": 8977, "vega_signal": 1738259, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537720000}, {"instrument": "SPX", "mid_signal": 18641, "gamma_signal": 600, "vega_signal": 96427, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537725000}, {"instrument": "SPX", "mid_signal": -175455, "gamma_signal": -1013, "vega_signal": -208528, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537730000}, {"instrument": "SPX", "mid_signal": -92698, "gamma_signal": 1666, "vega_signal": 386928, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537730000}, {"instrument": "SPX", "mid_signal": 427857, "gamma_signal": 4866, "vega_signal": 1890545, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537735000}, {"instrument": "SPX", "mid_signal": -228000, "gamma_signal": 2748, "vega_signal": 443197, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537735000}, {"instrument": "SPX", "mid_signal": -2147922, "gamma_signal": -16933, "vega_signal": -10607352, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772537740000}, {"instrument": "SPX", "mid_signal": 350308, "gamma_signal": -6187, "vega_signal": -2491304, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772537740000}, {"instrument": "SPX", "mid_signal": -430956, "gamma_signal": -5587, "vega_signal": 1821439, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772537745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772537745000}, {"instrument": "SPX", "mid_signal": -87418, "gamma_signal": 1153, "vega_signal": 141929, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537750000}, {"instrument": "SPX", "mid_signal": 139620, "gamma_signal": -955, "vega_signal": -98804, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772537750000}, {"instrument": "SPX", "mid_signal": 1950419, "gamma_signal": 11715, "vega_signal": 29219261, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772537755000}, {"instrument": "SPX", "mid_signal": -417090, "gamma_signal": 15650, "vega_signal": 1854129, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772537755000}, {"instrument": "SPX", "mid_signal": -2864758, "gamma_signal": -21149, "vega_signal": -13022782, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537760000}, {"instrument": "SPX", "mid_signal": 950917, "gamma_signal": -11782, "vega_signal": -2688863, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772537760000}, {"instrument": "SPX", "mid_signal": -497575, "gamma_signal": -5252, "vega_signal": -1598500, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772537765000}, {"instrument": "SPX", "mid_signal": -132728, "gamma_signal": 1537, "vega_signal": 229928, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772537765000}, {"instrument": "SPX", "mid_signal": -3194258, "gamma_signal": -11534, "vega_signal": -16485147, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772537770000}, {"instrument": "SPX", "mid_signal": -918696, "gamma_signal": -3689, "vega_signal": 20192475, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772537770000}, {"instrument": "SPX", "mid_signal": -1416159, "gamma_signal": -7194, "vega_signal": -1154698, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772537775000}, {"instrument": "SPX", "mid_signal": 584376, "gamma_signal": -6440, "vega_signal": -1296887, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772537775000}, {"instrument": "SPX", "mid_signal": -844548, "gamma_signal": -4458, "vega_signal": -869653, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772537780000}, {"instrument": "SPX", "mid_signal": -19286, "gamma_signal": -127, "vega_signal": -133992, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772537780000}, {"instrument": "SPX", "mid_signal": 336729, "gamma_signal": 5028, "vega_signal": 562736, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772537785000}, {"instrument": "SPX", "mid_signal": -121893, "gamma_signal": 1694, "vega_signal": 306085, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772537785000}, {"instrument": "SPX", "mid_signal": 90916, "gamma_signal": 2037, "vega_signal": 328895, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772537790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772537790000}, {"instrument": "SPX", "mid_signal": 141859, "gamma_signal": 4650, "vega_signal": 733129, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772537795000}, {"instrument": "SPX", "mid_signal": 872544, "gamma_signal": -4870, "vega_signal": -15307097, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772537795000}, {"instrument": "SPX", "mid_signal": -1819, "gamma_signal": 143, "vega_signal": 1549912, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772537800000}, {"instrument": "SPX", "mid_signal": -14015969, "gamma_signal": 75123, "vega_signal": 163366924, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772537800000}, {"instrument": "SPX", "mid_signal": 1711535, "gamma_signal": 15772, "vega_signal": 5098290, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772537805000}, {"instrument": "SPX", "mid_signal": -17035, "gamma_signal": -238, "vega_signal": -94949, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772537805000}, {"instrument": "SPX", "mid_signal": -34165, "gamma_signal": -4620, "vega_signal": 4482644, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772537810000}, {"instrument": "SPX", "mid_signal": -131232, "gamma_signal": 2288, "vega_signal": 491881, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772537810000}, {"instrument": "SPX", "mid_signal": -2169157, "gamma_signal": -19102, "vega_signal": -3471121, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772537815000}, {"instrument": "SPX", "mid_signal": 1308380, "gamma_signal": -4957, "vega_signal": -22958150, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772537815000}, {"instrument": "SPX", "mid_signal": 1325520, "gamma_signal": 17731, "vega_signal": 3003480, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772537820000}, {"instrument": "SPX", "mid_signal": 116866, "gamma_signal": -2208, "vega_signal": -521344, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772537820000}, {"instrument": "SPX", "mid_signal": 1129508, "gamma_signal": 22076, "vega_signal": 3543653, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537825000}, {"instrument": "SPX", "mid_signal": -96412, "gamma_signal": 2064, "vega_signal": -46171, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772537825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537830000}, {"instrument": "SPX", "mid_signal": 29871, "gamma_signal": -1366, "vega_signal": -55297, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772537830000}, {"instrument": "SPX", "mid_signal": -1106865, "gamma_signal": -26404, "vega_signal": -4157293, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772537835000}, {"instrument": "SPX", "mid_signal": 48660, "gamma_signal": -910, "vega_signal": -208223, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772537835000}, {"instrument": "SPX", "mid_signal": -734597, "gamma_signal": -7995, "vega_signal": -10231072, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772537840000}, {"instrument": "SPX", "mid_signal": -871832, "gamma_signal": 9754, "vega_signal": 1810755, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772537840000}, {"instrument": "SPX", "mid_signal": -1823076, "gamma_signal": -22516, "vega_signal": 23873954, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772537845000}, {"instrument": "SPX", "mid_signal": 7501922, "gamma_signal": -51588, "vega_signal": -17235419, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772537845000}, {"instrument": "SPX", "mid_signal": -4728646, "gamma_signal": -46705, "vega_signal": -8286597, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772537850000}, {"instrument": "SPX", "mid_signal": -224999, "gamma_signal": 1973, "vega_signal": 1029378, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772537850000}, {"instrument": "SPX", "mid_signal": 36696, "gamma_signal": 1312, "vega_signal": -1172971, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772537855000}, {"instrument": "SPX", "mid_signal": -2918930, "gamma_signal": 55252, "vega_signal": 13573899, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772537855000}, {"instrument": "SPX", "mid_signal": 1579292, "gamma_signal": 28592, "vega_signal": 5244006, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772537860000}, {"instrument": "SPX", "mid_signal": 149039, "gamma_signal": -2576, "vega_signal": -546927, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772537860000}, {"instrument": "SPX", "mid_signal": 581258, "gamma_signal": 10174, "vega_signal": 1656298, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772537865000}, {"instrument": "SPX", "mid_signal": -95508, "gamma_signal": 1424, "vega_signal": 239273, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772537865000}, {"instrument": "SPX", "mid_signal": -556633, "gamma_signal": -9218, "vega_signal": -2603225, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772537870000}, {"instrument": "SPX", "mid_signal": -44804, "gamma_signal": 932, "vega_signal": 207576, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772537870000}, {"instrument": "SPX", "mid_signal": 1303991, "gamma_signal": 32407, "vega_signal": 5128377, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537875000}, {"instrument": "SPX", "mid_signal": -7285471, "gamma_signal": 56665, "vega_signal": 9628287, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772537875000}, {"instrument": "SPX", "mid_signal": -236297, "gamma_signal": -3018, "vega_signal": -3079518, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772537880000}, {"instrument": "SPX", "mid_signal": 53954, "gamma_signal": 607, "vega_signal": -2486229, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772537880000}, {"instrument": "SPX", "mid_signal": -632588, "gamma_signal": -12012, "vega_signal": -7744502, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772537885000}, {"instrument": "SPX", "mid_signal": -435765, "gamma_signal": 1152, "vega_signal": 2728121, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537885000}, {"instrument": "SPX", "mid_signal": -116797, "gamma_signal": -1437, "vega_signal": -642853, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772537890000}, {"instrument": "SPX", "mid_signal": -1569804, "gamma_signal": 20950, "vega_signal": 3107937, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772537890000}, {"instrument": "SPX", "mid_signal": -137751, "gamma_signal": -1715, "vega_signal": -674583, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772537895000}, {"instrument": "SPX", "mid_signal": 102968, "gamma_signal": -584, "vega_signal": -1421919, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772537895000}, {"instrument": "SPX", "mid_signal": 3279911, "gamma_signal": 55638, "vega_signal": 44812102, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772537900000}, {"instrument": "SPX", "mid_signal": -3587, "gamma_signal": 503, "vega_signal": -455114, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772537900000}, {"instrument": "SPX", "mid_signal": -1388304, "gamma_signal": -27864, "vega_signal": -20868432, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772537905000}, {"instrument": "SPX", "mid_signal": -538927, "gamma_signal": 5622, "vega_signal": 1019187, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772537905000}, {"instrument": "SPX", "mid_signal": -10778, "gamma_signal": -243, "vega_signal": -38608, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772537910000}, {"instrument": "SPX", "mid_signal": -674896, "gamma_signal": 9269, "vega_signal": 1785995, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772537910000}, {"instrument": "SPX", "mid_signal": 171644, "gamma_signal": 2996, "vega_signal": 486204, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772537915000}, {"instrument": "SPX", "mid_signal": 128273, "gamma_signal": -2506, "vega_signal": -698038, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772537915000}, {"instrument": "SPX", "mid_signal": 263904, "gamma_signal": 1486, "vega_signal": 301976, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772537920000}, {"instrument": "SPX", "mid_signal": -304159, "gamma_signal": 4666, "vega_signal": 1357315, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772537920000}, {"instrument": "SPX", "mid_signal": -57235, "gamma_signal": -585, "vega_signal": -103278, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772537925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772537925000}, {"instrument": "SPX", "mid_signal": -63280, "gamma_signal": -1613, "vega_signal": -253736, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772537930000}, {"instrument": "SPX", "mid_signal": -118271, "gamma_signal": 2149, "vega_signal": 474722, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772537930000}, {"instrument": "SPX", "mid_signal": 291087, "gamma_signal": 4267, "vega_signal": 1409223, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537935000}, {"instrument": "SPX", "mid_signal": -240256, "gamma_signal": 2994, "vega_signal": 554877, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537935000}, {"instrument": "SPX", "mid_signal": 2514750, "gamma_signal": 14107, "vega_signal": 38133132, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772537940000}, {"instrument": "SPX", "mid_signal": -330848, "gamma_signal": 5458, "vega_signal": 1107338, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537940000}, {"instrument": "SPX", "mid_signal": 614665, "gamma_signal": 9624, "vega_signal": 1587656, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772537945000}, {"instrument": "SPX", "mid_signal": -1634626, "gamma_signal": 20323, "vega_signal": 3822952, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772537945000}, {"instrument": "SPX", "mid_signal": -283962, "gamma_signal": -5434, "vega_signal": -872588, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537950000}, {"instrument": "SPX", "mid_signal": -604780, "gamma_signal": 9277, "vega_signal": 1812951, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772537950000}, {"instrument": "SPX", "mid_signal": 8012677, "gamma_signal": 90124, "vega_signal": 15632797, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537955000}, {"instrument": "SPX", "mid_signal": -6530501, "gamma_signal": 75725, "vega_signal": 13848088, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772537955000}, {"instrument": "SPX", "mid_signal": 231095, "gamma_signal": 5018, "vega_signal": 801752, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772537960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772537960000}, {"instrument": "SPX", "mid_signal": -825743, "gamma_signal": -8183, "vega_signal": -1629402, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772537965000}, {"instrument": "SPX", "mid_signal": -159083, "gamma_signal": 2402, "vega_signal": 466781, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772537965000}, {"instrument": "SPX", "mid_signal": 358001, "gamma_signal": 3516, "vega_signal": 1464175, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772537970000}, {"instrument": "SPX", "mid_signal": 119991, "gamma_signal": -1967, "vega_signal": -394775, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772537970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537975000}, {"instrument": "SPX", "mid_signal": 103719, "gamma_signal": -1761, "vega_signal": -359234, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537975000}, {"instrument": "SPX", "mid_signal": -1046196, "gamma_signal": -12271, "vega_signal": -2112431, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537980000}, {"instrument": "SPX", "mid_signal": 424873, "gamma_signal": -4313, "vega_signal": -753709, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772537980000}, {"instrument": "SPX", "mid_signal": -247774, "gamma_signal": -3743, "vega_signal": -1706769, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772537985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772537985000}, {"instrument": "SPX", "mid_signal": 8436959, "gamma_signal": 50774, "vega_signal": 24108018, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772537990000}, {"instrument": "SPX", "mid_signal": 86720, "gamma_signal": -1669, "vega_signal": -383760, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772537990000}, {"instrument": "SPX", "mid_signal": 20432, "gamma_signal": 660, "vega_signal": 103918, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772537995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772537995000}, {"instrument": "SPX", "mid_signal": 344283, "gamma_signal": 2402, "vega_signal": 1158971, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772538000000}, {"instrument": "SPX", "mid_signal": -39879, "gamma_signal": 756, "vega_signal": 178422, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538000000}, {"instrument": "SPX", "mid_signal": -361862, "gamma_signal": -4184, "vega_signal": -1958455, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772538005000}, {"instrument": "SPX", "mid_signal": -78413, "gamma_signal": 1394, "vega_signal": 296393, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772538005000}, {"instrument": "SPX", "mid_signal": -21165, "gamma_signal": 132, "vega_signal": 17872, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772538010000}, {"instrument": "SPX", "mid_signal": 63493, "gamma_signal": -1159, "vega_signal": -254691, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772538010000}, {"instrument": "SPX", "mid_signal": 123119, "gamma_signal": 2908, "vega_signal": 460713, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772538015000}, {"instrument": "SPX", "mid_signal": -697766, "gamma_signal": 719, "vega_signal": 1161741, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772538015000}, {"instrument": "SPX", "mid_signal": -79131, "gamma_signal": -1193, "vega_signal": -194025, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772538020000}, {"instrument": "SPX", "mid_signal": 11278, "gamma_signal": -146, "vega_signal": -171517, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772538020000}, {"instrument": "SPX", "mid_signal": 536787, "gamma_signal": 5297, "vega_signal": 1756899, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772538025000}, {"instrument": "SPX", "mid_signal": -386502, "gamma_signal": 6217, "vega_signal": 1237761, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772538025000}, {"instrument": "SPX", "mid_signal": 533488, "gamma_signal": 10617, "vega_signal": 3461011, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772538030000}, {"instrument": "SPX", "mid_signal": -346294, "gamma_signal": 2918, "vega_signal": 463153, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772538030000}, {"instrument": "SPX", "mid_signal": 264818, "gamma_signal": 4494, "vega_signal": 737252, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538035000}, {"instrument": "SPX", "mid_signal": -267573, "gamma_signal": 4367, "vega_signal": 936209, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538035000}, {"instrument": "SPX", "mid_signal": -495639, "gamma_signal": -7676, "vega_signal": -1266144, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538040000}, {"instrument": "SPX", "mid_signal": -318687, "gamma_signal": 4803, "vega_signal": 933053, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538040000}, {"instrument": "SPX", "mid_signal": 347649, "gamma_signal": 9743, "vega_signal": 3301912, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538045000}, {"instrument": "SPX", "mid_signal": -51999, "gamma_signal": 967, "vega_signal": 219036, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538045000}, {"instrument": "SPX", "mid_signal": 253129, "gamma_signal": 6186, "vega_signal": 287999, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772538050000}, {"instrument": "SPX", "mid_signal": -843535, "gamma_signal": 12144, "vega_signal": 2307139, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772538055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772538055000}, {"instrument": "SPX", "mid_signal": 103253, "gamma_signal": 2975, "vega_signal": 468973, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772538060000}, {"instrument": "SPX", "mid_signal": -630424, "gamma_signal": -11576, "vega_signal": -2121944, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538065000}, {"instrument": "SPX", "mid_signal": 367509, "gamma_signal": -6706, "vega_signal": -2212430, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538065000}, {"instrument": "SPX", "mid_signal": 1100319, "gamma_signal": 10188, "vega_signal": 1825130, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538075000}, {"instrument": "SPX", "mid_signal": 673999, "gamma_signal": 7554, "vega_signal": 1309642, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538080000}, {"instrument": "SPX", "mid_signal": -139157, "gamma_signal": 2015, "vega_signal": 364972, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538080000}, {"instrument": "SPX", "mid_signal": 1423957, "gamma_signal": 35453, "vega_signal": 5666809, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538085000}, {"instrument": "SPX", "mid_signal": -724026, "gamma_signal": 11195, "vega_signal": 2393394, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538085000}, {"instrument": "SPX", "mid_signal": 94027, "gamma_signal": 1752, "vega_signal": 279179, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538090000}, {"instrument": "SPX", "mid_signal": -159080, "gamma_signal": 2402, "vega_signal": 466774, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538090000}, {"instrument": "SPX", "mid_signal": 243635, "gamma_signal": 4582, "vega_signal": 740044, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538095000}, {"instrument": "SPX", "mid_signal": -31328, "gamma_signal": 839, "vega_signal": -650923, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772538095000}, {"instrument": "SPX", "mid_signal": -405128, "gamma_signal": -704, "vega_signal": -239396, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538100000}, {"instrument": "SPX", "mid_signal": -207999, "gamma_signal": 1764, "vega_signal": 996612, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538100000}, {"instrument": "SPX", "mid_signal": 122632, "gamma_signal": 2522, "vega_signal": 398676, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538105000}, {"instrument": "SPX", "mid_signal": -424442, "gamma_signal": 3406, "vega_signal": 571865, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538105000}, {"instrument": "SPX", "mid_signal": -48386, "gamma_signal": -794, "vega_signal": -124590, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538110000}, {"instrument": "SPX", "mid_signal": -162504, "gamma_signal": 2434, "vega_signal": 470427, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538115000}, {"instrument": "SPX", "mid_signal": 236995, "gamma_signal": -3770, "vega_signal": -755072, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538115000}, {"instrument": "SPX", "mid_signal": 182977, "gamma_signal": 4702, "vega_signal": 737928, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538120000}, {"instrument": "SPX", "mid_signal": 60995, "gamma_signal": 1567, "vega_signal": 245987, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538125000}, {"instrument": "SPX", "mid_signal": 48253, "gamma_signal": -652, "vega_signal": -378190, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538125000}, {"instrument": "SPX", "mid_signal": 173222, "gamma_signal": 4006, "vega_signal": 620857, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538130000}, {"instrument": "SPX", "mid_signal": 1631022, "gamma_signal": 18813, "vega_signal": 1772758, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538135000}, {"instrument": "SPX", "mid_signal": -303707, "gamma_signal": 4646, "vega_signal": 906042, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538135000}, {"instrument": "SPX", "mid_signal": 3666937, "gamma_signal": 96660, "vega_signal": -23244543, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772538140000}, {"instrument": "SPX", "mid_signal": -2391484, "gamma_signal": 6990, "vega_signal": 22351414, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772538140000}, {"instrument": "SPX", "mid_signal": 347584, "gamma_signal": -2411, "vega_signal": 314030, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538145000}, {"instrument": "SPX", "mid_signal": -235059, "gamma_signal": -5231, "vega_signal": -827573, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538150000}, {"instrument": "SPX", "mid_signal": -43106, "gamma_signal": 814, "vega_signal": 210166, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538150000}, {"instrument": "SPX", "mid_signal": -1537583, "gamma_signal": -19240, "vega_signal": -4100981, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538155000}, {"instrument": "SPX", "mid_signal": -1123414, "gamma_signal": 3996, "vega_signal": 25271143, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772538155000}, {"instrument": "SPX", "mid_signal": 219101, "gamma_signal": 3312, "vega_signal": 542402, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538160000}, {"instrument": "SPX", "mid_signal": -161778, "gamma_signal": 2158, "vega_signal": 490816, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538160000}, {"instrument": "SPX", "mid_signal": 689223, "gamma_signal": -6317, "vega_signal": -1472046, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538165000}, {"instrument": "SPX", "mid_signal": 3114387, "gamma_signal": -35937, "vega_signal": -6482928, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538165000}, {"instrument": "SPX", "mid_signal": 616083, "gamma_signal": 53106, "vega_signal": -28119247, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538170000}, {"instrument": "SPX", "mid_signal": 341240, "gamma_signal": -8077, "vega_signal": -1703924, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538170000}, {"instrument": "SPX", "mid_signal": -507919, "gamma_signal": -11373, "vega_signal": -1777316, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538175000}, {"instrument": "SPX", "mid_signal": -183547, "gamma_signal": 3154, "vega_signal": 703197, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538175000}, {"instrument": "SPX", "mid_signal": 156876, "gamma_signal": 7606, "vega_signal": 2386862, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772538180000}, {"instrument": "SPX", "mid_signal": 54951, "gamma_signal": -809, "vega_signal": 137947, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538185000}, {"instrument": "SPX", "mid_signal": -1146116, "gamma_signal": 17506, "vega_signal": 3413284, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772538185000}, {"instrument": "SPX", "mid_signal": -148622, "gamma_signal": -4966, "vega_signal": -792695, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538190000}, {"instrument": "SPX", "mid_signal": -1891731, "gamma_signal": -47897, "vega_signal": -7626458, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772538195000}, {"instrument": "SPX", "mid_signal": -73319, "gamma_signal": 1320, "vega_signal": 280854, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772538195000}, {"instrument": "SPX", "mid_signal": 135764, "gamma_signal": 154, "vega_signal": 46531, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772538200000}, {"instrument": "SPX", "mid_signal": 54099, "gamma_signal": -2555, "vega_signal": 569330, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772538200000}, {"instrument": "SPX", "mid_signal": 416918, "gamma_signal": 9455, "vega_signal": 1478845, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772538205000}, {"instrument": "SPX", "mid_signal": -367482, "gamma_signal": 3470, "vega_signal": 598095, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772538205000}, {"instrument": "SPX", "mid_signal": -174137, "gamma_signal": 2074, "vega_signal": 313690, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772538210000}, {"instrument": "SPX", "mid_signal": -818414, "gamma_signal": 9644, "vega_signal": 1749673, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772538210000}, {"instrument": "SPX", "mid_signal": 438166, "gamma_signal": 6624, "vega_signal": 1084715, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772538215000}, {"instrument": "SPX", "mid_signal": -42359, "gamma_signal": 805, "vega_signal": 185936, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772538215000}, {"instrument": "SPX", "mid_signal": 273180, "gamma_signal": 6765, "vega_signal": 1079431, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538220000}, {"instrument": "SPX", "mid_signal": 25349, "gamma_signal": -1614, "vega_signal": -402763, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538220000}, {"instrument": "SPX", "mid_signal": 152617, "gamma_signal": 4102, "vega_signal": 640856, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538225000}, {"instrument": "SPX", "mid_signal": -374443, "gamma_signal": 5315, "vega_signal": 1009912, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772538225000}, {"instrument": "SPX", "mid_signal": 89335, "gamma_signal": 1704, "vega_signal": 360513, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772538230000}, {"instrument": "SPX", "mid_signal": 65077, "gamma_signal": -1188, "vega_signal": -257409, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772538230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772538240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772538240000}, {"instrument": "SPX", "mid_signal": 522848, "gamma_signal": 10266, "vega_signal": 1647704, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538245000}, {"instrument": "SPX", "mid_signal": 4807511, "gamma_signal": -6346, "vega_signal": -22863565, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772538245000}, {"instrument": "SPX", "mid_signal": 142766, "gamma_signal": -160, "vega_signal": 1296406, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538250000}, {"instrument": "SPX", "mid_signal": 59599, "gamma_signal": 1549, "vega_signal": 241194, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538255000}, {"instrument": "SPX", "mid_signal": 10124696, "gamma_signal": -102835, "vega_signal": -18046438, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538260000}, {"instrument": "SPX", "mid_signal": 341785, "gamma_signal": 2009, "vega_signal": 391186, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538265000}, {"instrument": "SPX", "mid_signal": -31050, "gamma_signal": -923, "vega_signal": -145342, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538270000}, {"instrument": "SPX", "mid_signal": 659344, "gamma_signal": -11897, "vega_signal": -2526524, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538270000}, {"instrument": "SPX", "mid_signal": 1687647, "gamma_signal": 23759, "vega_signal": 3208907, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538275000}, {"instrument": "SPX", "mid_signal": 32118814, "gamma_signal": -63631, "vega_signal": -9792364, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538275000}, {"instrument": "SPX", "mid_signal": -318470, "gamma_signal": -6945, "vega_signal": -2561386, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538280000}, {"instrument": "SPX", "mid_signal": -46120044, "gamma_signal": 68947, "vega_signal": 10010753, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538280000}, {"instrument": "SPX", "mid_signal": 2877796, "gamma_signal": 40628, "vega_signal": 13368433, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772538285000}, {"instrument": "SPX", "mid_signal": -755677, "gamma_signal": 2751, "vega_signal": 19475649, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538285000}, {"instrument": "SPX", "mid_signal": -118424, "gamma_signal": -1100, "vega_signal": -196891, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772538290000}, {"instrument": "SPX", "mid_signal": 555245, "gamma_signal": -8651, "vega_signal": -2398071, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772538290000}, {"instrument": "SPX", "mid_signal": 9374, "gamma_signal": 334, "vega_signal": 53341, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538295000}, {"instrument": "SPX", "mid_signal": -380736, "gamma_signal": 2516, "vega_signal": 315381, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772538295000}, {"instrument": "SPX", "mid_signal": -3327827, "gamma_signal": -96219, "vega_signal": -9645800, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538300000}, {"instrument": "SPX", "mid_signal": 323067, "gamma_signal": -5502, "vega_signal": -1180995, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772538300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538305000}, {"instrument": "SPX", "mid_signal": 656315, "gamma_signal": -13662, "vega_signal": -2828054, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772538305000}, {"instrument": "SPX", "mid_signal": 373658, "gamma_signal": 6169, "vega_signal": 1785483, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538310000}, {"instrument": "SPX", "mid_signal": 9358913, "gamma_signal": -158795, "vega_signal": -33389301, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772538310000}, {"instrument": "SPX", "mid_signal": 3245653, "gamma_signal": 105192, "vega_signal": 18507566, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538315000}, {"instrument": "SPX", "mid_signal": -85025, "gamma_signal": 1781, "vega_signal": 445592, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538315000}, {"instrument": "SPX", "mid_signal": 186390, "gamma_signal": 2753, "vega_signal": -112051, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772538320000}, {"instrument": "SPX", "mid_signal": 6093691, "gamma_signal": -14975, "vega_signal": -290533027, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538320000}, {"instrument": "SPX", "mid_signal": -609992, "gamma_signal": -10941, "vega_signal": -1756101, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772538325000}, {"instrument": "SPX", "mid_signal": -37477, "gamma_signal": 719, "vega_signal": 168708, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772538325000}, {"instrument": "SPX", "mid_signal": -483609, "gamma_signal": -5864, "vega_signal": -989402, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772538330000}, {"instrument": "SPX", "mid_signal": 603392, "gamma_signal": -9228, "vega_signal": -1898532, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538330000}, {"instrument": "SPX", "mid_signal": -1602695, "gamma_signal": -44716, "vega_signal": -6880367, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772538335000}, {"instrument": "SPX", "mid_signal": -4222178, "gamma_signal": 11206, "vega_signal": 92449414, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538335000}, {"instrument": "SPX", "mid_signal": -2015921, "gamma_signal": -1435, "vega_signal": -105988386, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772538340000}, {"instrument": "SPX", "mid_signal": -601001, "gamma_signal": 12136, "vega_signal": 777360, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538340000}, {"instrument": "SPX", "mid_signal": -335079, "gamma_signal": -3485, "vega_signal": -601293, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538345000}, {"instrument": "SPX", "mid_signal": 738962, "gamma_signal": -14494, "vega_signal": -3528196, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538345000}, {"instrument": "SPX", "mid_signal": 796346, "gamma_signal": 2262, "vega_signal": 541439, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538350000}, {"instrument": "SPX", "mid_signal": 17388353, "gamma_signal": -120100, "vega_signal": -56724509, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538350000}, {"instrument": "SPX", "mid_signal": -20336, "gamma_signal": -266, "vega_signal": 1195554, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772538355000}, {"instrument": "SPX", "mid_signal": -2191983, "gamma_signal": 22346, "vega_signal": 3884745, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772538355000}, {"instrument": "SPX", "mid_signal": 1210399, "gamma_signal": 67899, "vega_signal": 9718338, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772538360000}, {"instrument": "SPX", "mid_signal": 10720683, "gamma_signal": -103539, "vega_signal": -17351782, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772538360000}, {"instrument": "SPX", "mid_signal": -79784, "gamma_signal": -2363, "vega_signal": -354379, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772538365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772538365000}, {"instrument": "SPX", "mid_signal": -1873222, "gamma_signal": -16230, "vega_signal": -2409633, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772538370000}, {"instrument": "SPX", "mid_signal": -61332, "gamma_signal": 1583, "vega_signal": -290965, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772538370000}, {"instrument": "SPX", "mid_signal": 6820099, "gamma_signal": 45921, "vega_signal": 14138704, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772538375000}, {"instrument": "SPX", "mid_signal": 81692, "gamma_signal": -896, "vega_signal": -177145, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772538375000}, {"instrument": "SPX", "mid_signal": 205622, "gamma_signal": 4725, "vega_signal": 724968, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772538380000}, {"instrument": "SPX", "mid_signal": -358866, "gamma_signal": 3507, "vega_signal": 599747, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772538380000}, {"instrument": "SPX", "mid_signal": 2494826, "gamma_signal": 34163, "vega_signal": 6306304, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772538385000}, {"instrument": "SPX", "mid_signal": 3235289, "gamma_signal": -29820, "vega_signal": -6167238, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772538385000}, {"instrument": "SPX", "mid_signal": 701629, "gamma_signal": 16263, "vega_signal": 2481553, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772538390000}, {"instrument": "SPX", "mid_signal": 45850, "gamma_signal": -875, "vega_signal": -197483, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772538390000}, {"instrument": "SPX", "mid_signal": 6929559, "gamma_signal": 42603, "vega_signal": 20751349, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772538395000}, {"instrument": "SPX", "mid_signal": 20425, "gamma_signal": 12705, "vega_signal": -15898611, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772538395000}, {"instrument": "SPX", "mid_signal": -618865, "gamma_signal": -3226, "vega_signal": -2582879, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772538400000}, {"instrument": "SPX", "mid_signal": 137545, "gamma_signal": -2244, "vega_signal": -426073, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772538400000}, {"instrument": "SPX", "mid_signal": 192013, "gamma_signal": 3236, "vega_signal": 55402, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772538405000}, {"instrument": "SPX", "mid_signal": 126608, "gamma_signal": -2098, "vega_signal": -431915, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772538405000}, {"instrument": "SPX", "mid_signal": 27566, "gamma_signal": 489, "vega_signal": 371483, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772538410000}, {"instrument": "SPX", "mid_signal": 258094, "gamma_signal": 264, "vega_signal": -23197910, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772538410000}, {"instrument": "SPX", "mid_signal": -160348, "gamma_signal": -2182, "vega_signal": -355993, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772538415000}, {"instrument": "SPX", "mid_signal": 31855, "gamma_signal": -644, "vega_signal": -148142, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772538415000}, {"instrument": "SPX", "mid_signal": -128453, "gamma_signal": -3770, "vega_signal": -909513, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772538420000}, {"instrument": "SPX", "mid_signal": -162502, "gamma_signal": 3066, "vega_signal": 527948, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772538420000}, {"instrument": "SPX", "mid_signal": 143687, "gamma_signal": 3264, "vega_signal": 737407, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772538425000}, {"instrument": "SPX", "mid_signal": 39377, "gamma_signal": -785, "vega_signal": -175285, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538425000}, {"instrument": "SPX", "mid_signal": -1484518, "gamma_signal": -20019, "vega_signal": -15267190, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772538430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772538430000}, {"instrument": "SPX", "mid_signal": -85568, "gamma_signal": -5892, "vega_signal": -826997, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538435000}, {"instrument": "SPX", "mid_signal": -303095, "gamma_signal": 2825, "vega_signal": 444252, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772538435000}, {"instrument": "SPX", "mid_signal": 29787, "gamma_signal": 943, "vega_signal": 140346, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772538440000}, {"instrument": "SPX", "mid_signal": -88971, "gamma_signal": 1807, "vega_signal": 419556, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538440000}, {"instrument": "SPX", "mid_signal": -142198, "gamma_signal": -3653, "vega_signal": -546676, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538445000}, {"instrument": "SPX", "mid_signal": -137469, "gamma_signal": 2243, "vega_signal": 425840, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772538445000}, {"instrument": "SPX", "mid_signal": -61522, "gamma_signal": -1654, "vega_signal": -246580, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772538450000}, {"instrument": "SPX", "mid_signal": 380238, "gamma_signal": -1877, "vega_signal": -3606763, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538450000}, {"instrument": "SPX", "mid_signal": 201284, "gamma_signal": 6134, "vega_signal": 916546, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772538455000}, {"instrument": "SPX", "mid_signal": -360198, "gamma_signal": 3649, "vega_signal": 631759, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772538455000}, {"instrument": "SPX", "mid_signal": 61305, "gamma_signal": 1652, "vega_signal": 245876, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538460000}, {"instrument": "SPX", "mid_signal": 83376, "gamma_signal": -810, "vega_signal": 1026539, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772538460000}, {"instrument": "SPX", "mid_signal": 1197721, "gamma_signal": 31180, "vega_signal": 4699070, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772538465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772538465000}, {"instrument": "SPX", "mid_signal": -485442, "gamma_signal": -8477, "vega_signal": -1316949, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772538470000}, {"instrument": "SPX", "mid_signal": 15874082, "gamma_signal": -51676, "vega_signal": -303447859, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772538470000}, {"instrument": "SPX", "mid_signal": 285001, "gamma_signal": 5843, "vega_signal": 894222, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538475000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 462, "vega_signal": 111508, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538475000}, {"instrument": "SPX", "mid_signal": 4579, "gamma_signal": -1031, "vega_signal": -134373, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538480000}, {"instrument": "SPX", "mid_signal": -136683, "gamma_signal": 2244, "vega_signal": 424229, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538480000}, {"instrument": "SPX", "mid_signal": 229647, "gamma_signal": 3439, "vega_signal": 551433, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772538485000}, {"instrument": "SPX", "mid_signal": -342797, "gamma_signal": 2455, "vega_signal": 351531, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538485000}, {"instrument": "SPX", "mid_signal": 310711, "gamma_signal": 3271, "vega_signal": 1242931, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538490000}, {"instrument": "SPX", "mid_signal": 166078, "gamma_signal": -2165, "vega_signal": -233107, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538495000}, {"instrument": "SPX", "mid_signal": -927880, "gamma_signal": 13906, "vega_signal": 2593294, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538495000}, {"instrument": "SPX", "mid_signal": 269974, "gamma_signal": 2269, "vega_signal": 407604, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538500000}, {"instrument": "SPX", "mid_signal": 147156, "gamma_signal": -2361, "vega_signal": -443020, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538500000}, {"instrument": "SPX", "mid_signal": 963649, "gamma_signal": 11183, "vega_signal": 2664295, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538505000}, {"instrument": "SPX", "mid_signal": 307913, "gamma_signal": -996, "vega_signal": -3055211, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538505000}, {"instrument": "SPX", "mid_signal": -129798, "gamma_signal": -3362, "vega_signal": -640337, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538510000}, {"instrument": "SPX", "mid_signal": -38540, "gamma_signal": 776, "vega_signal": 172275, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538510000}, {"instrument": "SPX", "mid_signal": -1414997, "gamma_signal": -15153, "vega_signal": -4422401, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538515000}, {"instrument": "SPX", "mid_signal": -147998, "gamma_signal": 1354, "vega_signal": 218274, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538515000}, {"instrument": "SPX", "mid_signal": 286443, "gamma_signal": 5212, "vega_signal": 937855, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772538520000}, {"instrument": "SPX", "mid_signal": -628552, "gamma_signal": 8456, "vega_signal": 1576540, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772538520000}, {"instrument": "SPX", "mid_signal": -37339, "gamma_signal": -1117, "vega_signal": -167784, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538525000}, {"instrument": "SPX", "mid_signal": -320726, "gamma_signal": 4098, "vega_signal": 759281, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538525000}, {"instrument": "SPX", "mid_signal": 1357891, "gamma_signal": 13683, "vega_signal": 12369583, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538530000}, {"instrument": "SPX", "mid_signal": 152586, "gamma_signal": 3769, "vega_signal": 569297, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538535000}, {"instrument": "SPX", "mid_signal": 442996, "gamma_signal": -7431, "vega_signal": -1481878, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538535000}, {"instrument": "SPX", "mid_signal": -116628, "gamma_signal": -330, "vega_signal": 310573, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772538540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538540000}, {"instrument": "SPX", "mid_signal": -50921, "gamma_signal": -336, "vega_signal": -64993, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772538545000}, {"instrument": "SPX", "mid_signal": 20800, "gamma_signal": 403, "vega_signal": 307169, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538550000}, {"instrument": "SPX", "mid_signal": 1338461, "gamma_signal": -20252, "vega_signal": -3819720, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538550000}, {"instrument": "SPX", "mid_signal": -166077, "gamma_signal": -3024, "vega_signal": -473204, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538555000}, {"instrument": "SPX", "mid_signal": -633974, "gamma_signal": 12418, "vega_signal": 2650276, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538560000}, {"instrument": "SPX", "mid_signal": -621911, "gamma_signal": 7704, "vega_signal": 1400227, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538560000}, {"instrument": "SPX", "mid_signal": -282241, "gamma_signal": -5069, "vega_signal": -795205, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538565000}, {"instrument": "SPX", "mid_signal": 24139, "gamma_signal": -491, "vega_signal": -118072, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772538565000}, {"instrument": "SPX", "mid_signal": 686180, "gamma_signal": 6970, "vega_signal": 1196376, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538570000}, {"instrument": "SPX", "mid_signal": -239259, "gamma_signal": 4507, "vega_signal": 707987, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538575000}, {"instrument": "SPX", "mid_signal": -226865, "gamma_signal": 3447, "vega_signal": 664808, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538580000}, {"instrument": "SPX", "mid_signal": -52689, "gamma_signal": 1024, "vega_signal": 218808, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538580000}, {"instrument": "SPX", "mid_signal": -908051, "gamma_signal": -16653, "vega_signal": -2599268, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772538585000}, {"instrument": "SPX", "mid_signal": 52514, "gamma_signal": -984, "vega_signal": -207774, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538585000}, {"instrument": "SPX", "mid_signal": 213231, "gamma_signal": 2602, "vega_signal": 1026857, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538590000}, {"instrument": "SPX", "mid_signal": -6060, "gamma_signal": 110, "vega_signal": 20566, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772538595000}, {"instrument": "SPX", "mid_signal": -23043, "gamma_signal": -750, "vega_signal": 52978, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538600000}, {"instrument": "SPX", "mid_signal": -2033091, "gamma_signal": 27049, "vega_signal": 4917082, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538600000}, {"instrument": "SPX", "mid_signal": 71885, "gamma_signal": 1825, "vega_signal": 275471, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538605000}, {"instrument": "SPX", "mid_signal": -155363, "gamma_signal": 2826, "vega_signal": 571726, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538610000}, {"instrument": "SPX", "mid_signal": -171177, "gamma_signal": 3291, "vega_signal": 695917, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538610000}, {"instrument": "SPX", "mid_signal": -334880, "gamma_signal": -4034, "vega_signal": -676617, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538615000}, {"instrument": "SPX", "mid_signal": -615428, "gamma_signal": 9306, "vega_signal": 1767340, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538615000}, {"instrument": "SPX", "mid_signal": -319927, "gamma_signal": -3518, "vega_signal": -597455, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538620000}, {"instrument": "SPX", "mid_signal": 279097, "gamma_signal": 6288, "vega_signal": 961861, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538625000}, {"instrument": "SPX", "mid_signal": -14752, "gamma_signal": 342, "vega_signal": 93043, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538625000}, {"instrument": "SPX", "mid_signal": 31419, "gamma_signal": 967, "vega_signal": 146037, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538630000}, {"instrument": "SPX", "mid_signal": 206439, "gamma_signal": -1966, "vega_signal": -280715, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538635000}, {"instrument": "SPX", "mid_signal": 3543923, "gamma_signal": -11267, "vega_signal": -67408067, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772538635000}, {"instrument": "SPX", "mid_signal": -23684, "gamma_signal": -763, "vega_signal": -116099, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538640000}, {"instrument": "SPX", "mid_signal": -86543, "gamma_signal": 945, "vega_signal": 592030, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538640000}, {"instrument": "SPX", "mid_signal": 54928, "gamma_signal": 2926, "vega_signal": 421464, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538645000}, {"instrument": "SPX", "mid_signal": 294689, "gamma_signal": -2812, "vega_signal": -479499, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538645000}, {"instrument": "SPX", "mid_signal": -23087, "gamma_signal": -348, "vega_signal": -55464, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538650000}, {"instrument": "SPX", "mid_signal": -80369, "gamma_signal": 1485, "vega_signal": 298213, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772538650000}, {"instrument": "SPX", "mid_signal": -359477, "gamma_signal": -10887, "vega_signal": -1625308, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538655000}, {"instrument": "SPX", "mid_signal": 1107435, "gamma_signal": -3394, "vega_signal": -12391736, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538655000}, {"instrument": "SPX", "mid_signal": 27303, "gamma_signal": 866, "vega_signal": 130331, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772538660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538660000}, {"instrument": "SPX", "mid_signal": 638091, "gamma_signal": 4574, "vega_signal": 2249835, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772538665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772538665000}, {"instrument": "SPX", "mid_signal": 661764, "gamma_signal": 13532, "vega_signal": 2073788, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772538670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772538670000}, {"instrument": "SPX", "mid_signal": -339113, "gamma_signal": -4498, "vega_signal": -727907, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538675000}, {"instrument": "SPX", "mid_signal": -311562, "gamma_signal": 5127, "vega_signal": 937675, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772538675000}, {"instrument": "SPX", "mid_signal": 36240, "gamma_signal": -709, "vega_signal": 495983, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772538680000}, {"instrument": "SPX", "mid_signal": 144060, "gamma_signal": -900, "vega_signal": -1283323, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772538680000}, {"instrument": "SPX", "mid_signal": 1016476, "gamma_signal": 12071, "vega_signal": 2471872, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538685000}, {"instrument": "SPX", "mid_signal": 186149, "gamma_signal": -3036, "vega_signal": -618246, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538685000}, {"instrument": "SPX", "mid_signal": -204982, "gamma_signal": 390, "vega_signal": -1431903, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538690000}, {"instrument": "SPX", "mid_signal": 1359355, "gamma_signal": -19184, "vega_signal": -4359456, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538690000}, {"instrument": "SPX", "mid_signal": 789586, "gamma_signal": 6424, "vega_signal": 1126397, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538695000}, {"instrument": "SPX", "mid_signal": 671996, "gamma_signal": -9867, "vega_signal": -1889510, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538695000}, {"instrument": "SPX", "mid_signal": -41842, "gamma_signal": -1225, "vega_signal": -183147, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538700000}, {"instrument": "SPX", "mid_signal": 676252, "gamma_signal": -11875, "vega_signal": -2470754, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772538700000}, {"instrument": "SPX", "mid_signal": -221577, "gamma_signal": -3404, "vega_signal": -541624, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772538705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772538705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772538710000}, {"instrument": "SPX", "mid_signal": 176259, "gamma_signal": -2867, "vega_signal": -1080900, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538710000}, {"instrument": "SPX", "mid_signal": 228292, "gamma_signal": 2555, "vega_signal": 1658507, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538715000}, {"instrument": "SPX", "mid_signal": 286798, "gamma_signal": 2298, "vega_signal": 379288, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538720000}, {"instrument": "SPX", "mid_signal": -192931, "gamma_signal": 3469, "vega_signal": 676253, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538720000}, {"instrument": "SPX", "mid_signal": 461144, "gamma_signal": 13763, "vega_signal": 2043015, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538725000}, {"instrument": "SPX", "mid_signal": 2979393, "gamma_signal": -10279, "vega_signal": -20555955, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538730000}, {"instrument": "SPX", "mid_signal": -1074625, "gamma_signal": -24645, "vega_signal": -5869391, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772538735000}, {"instrument": "SPX", "mid_signal": -290970, "gamma_signal": 5143, "vega_signal": 974048, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772538735000}, {"instrument": "SPX", "mid_signal": 168079, "gamma_signal": 3540, "vega_signal": 303123, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772538740000}, {"instrument": "SPX", "mid_signal": -1682802, "gamma_signal": 26752, "vega_signal": 5029519, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772538740000}, {"instrument": "SPX", "mid_signal": 323970, "gamma_signal": 5564, "vega_signal": 868362, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772538745000}, {"instrument": "SPX", "mid_signal": -7259, "gamma_signal": 405, "vega_signal": 113683, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772538745000}, {"instrument": "SPX", "mid_signal": -320784, "gamma_signal": -4875, "vega_signal": -2004451, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772538750000}, {"instrument": "SPX", "mid_signal": -11578, "gamma_signal": 240, "vega_signal": 63625, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772538750000}, {"instrument": "SPX", "mid_signal": -186651, "gamma_signal": -3200, "vega_signal": -501297, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538755000}, {"instrument": "SPX", "mid_signal": -766972, "gamma_signal": 4512, "vega_signal": 651422, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538755000}, {"instrument": "SPX", "mid_signal": -117329, "gamma_signal": -2513, "vega_signal": -383926, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538760000}, {"instrument": "SPX", "mid_signal": -475965, "gamma_signal": 5870, "vega_signal": 1040813, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538760000}, {"instrument": "SPX", "mid_signal": 270697, "gamma_signal": 4183, "vega_signal": 666842, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538765000}, {"instrument": "SPX", "mid_signal": -31878, "gamma_signal": -795, "vega_signal": -272934, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538765000}, {"instrument": "SPX", "mid_signal": -104766, "gamma_signal": -301, "vega_signal": -1047821, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772538770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538770000}, {"instrument": "SPX", "mid_signal": 1501, "gamma_signal": 58, "vega_signal": 10436, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772538775000}, {"instrument": "SPX", "mid_signal": -162074, "gamma_signal": 2996, "vega_signal": 598546, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772538775000}, {"instrument": "SPX", "mid_signal": 1037317, "gamma_signal": 5530, "vega_signal": 11014377, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772538780000}, {"instrument": "SPX", "mid_signal": -154606, "gamma_signal": 1228, "vega_signal": 1336689, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772538780000}, {"instrument": "SPX", "mid_signal": 431802, "gamma_signal": 6701, "vega_signal": 1067903, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772538785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538790000}, {"instrument": "SPX", "mid_signal": -284057, "gamma_signal": -3534, "vega_signal": -585304, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538795000}, {"instrument": "SPX", "mid_signal": 173373, "gamma_signal": 2823, "vega_signal": 448005, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538800000}, {"instrument": "SPX", "mid_signal": 131521, "gamma_signal": -713, "vega_signal": -251791, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538805000}, {"instrument": "SPX", "mid_signal": 722360, "gamma_signal": -3778, "vega_signal": -17891268, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538810000}, {"instrument": "SPX", "mid_signal": -18519, "gamma_signal": 222, "vega_signal": 178449, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538810000}, {"instrument": "SPX", "mid_signal": 76275, "gamma_signal": 1381, "vega_signal": 541528, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538815000}, {"instrument": "SPX", "mid_signal": -41550, "gamma_signal": -1099, "vega_signal": -167774, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538820000}, {"instrument": "SPX", "mid_signal": -13394, "gamma_signal": -468, "vega_signal": -71887, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772538825000}, {"instrument": "SPX", "mid_signal": 110364, "gamma_signal": 3043, "vega_signal": 451779, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772538830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538835000}, {"instrument": "SPX", "mid_signal": -11728, "gamma_signal": 244, "vega_signal": 64197, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538840000}, {"instrument": "SPX", "mid_signal": -2800, "gamma_signal": 56, "vega_signal": 18292, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538840000}, {"instrument": "SPX", "mid_signal": 1056857, "gamma_signal": 12525, "vega_signal": 2433407, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772538845000}, {"instrument": "SPX", "mid_signal": 207964, "gamma_signal": -3778, "vega_signal": -733175, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772538845000}, {"instrument": "SPX", "mid_signal": 108210, "gamma_signal": 3037, "vega_signal": -622080, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772538850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772538850000}, {"instrument": "SPX", "mid_signal": 916902, "gamma_signal": 9189, "vega_signal": -3237434, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538855000}, {"instrument": "SPX", "mid_signal": -409987, "gamma_signal": 4326, "vega_signal": -1342326, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538855000}, {"instrument": "SPX", "mid_signal": 471034, "gamma_signal": 11021, "vega_signal": 1660417, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772538860000}, {"instrument": "SPX", "mid_signal": -439405, "gamma_signal": 8620, "vega_signal": 1813734, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772538860000}, {"instrument": "SPX", "mid_signal": 1504920, "gamma_signal": 23528, "vega_signal": 3737120, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772538865000}, {"instrument": "SPX", "mid_signal": -143854, "gamma_signal": 2103, "vega_signal": 358951, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772538865000}, {"instrument": "SPX", "mid_signal": 214992, "gamma_signal": 3361, "vega_signal": 533882, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772538870000}, {"instrument": "SPX", "mid_signal": 287698, "gamma_signal": -4351, "vega_signal": -843509, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772538875000}, {"instrument": "SPX", "mid_signal": 153168, "gamma_signal": -2195, "vega_signal": -857964, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538875000}, {"instrument": "SPX", "mid_signal": -254848, "gamma_signal": -2000, "vega_signal": -361518, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538880000}, {"instrument": "SPX", "mid_signal": -184008, "gamma_signal": 3428, "vega_signal": 697257, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538880000}, {"instrument": "SPX", "mid_signal": -63323, "gamma_signal": 2201, "vega_signal": 274515, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772538885000}, {"instrument": "SPX", "mid_signal": 77372, "gamma_signal": -1009, "vega_signal": -186208, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772538885000}, {"instrument": "SPX", "mid_signal": -274449, "gamma_signal": -5563, "vega_signal": -845148, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772538890000}, {"instrument": "SPX", "mid_signal": -230925, "gamma_signal": 3906, "vega_signal": 22711, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538890000}, {"instrument": "SPX", "mid_signal": -220729, "gamma_signal": -3408, "vega_signal": -539508, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772538895000}, {"instrument": "SPX", "mid_signal": 1183332, "gamma_signal": -14130, "vega_signal": -3880431, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538895000}, {"instrument": "SPX", "mid_signal": -32080, "gamma_signal": -12, "vega_signal": -339955, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772538900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538900000}, {"instrument": "SPX", "mid_signal": 107682, "gamma_signal": 1705, "vega_signal": 685509, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772538905000}, {"instrument": "SPX", "mid_signal": -251539, "gamma_signal": 2079, "vega_signal": 308910, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538905000}, {"instrument": "SPX", "mid_signal": 137214, "gamma_signal": 2781, "vega_signal": 422543, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772538910000}, {"instrument": "SPX", "mid_signal": -249811, "gamma_signal": 3263, "vega_signal": 590651, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538910000}, {"instrument": "SPX", "mid_signal": 5336, "gamma_signal": -222, "vega_signal": -44695, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772538915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538915000}, {"instrument": "SPX", "mid_signal": 330970, "gamma_signal": 4700, "vega_signal": 754372, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772538920000}, {"instrument": "SPX", "mid_signal": 1455260, "gamma_signal": 1705, "vega_signal": -15668902, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772538920000}, {"instrument": "SPX", "mid_signal": 75500, "gamma_signal": 1912, "vega_signal": 284374, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772538925000}, {"instrument": "SPX", "mid_signal": 310910, "gamma_signal": -3477, "vega_signal": -593998, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772538925000}, {"instrument": "SPX", "mid_signal": 1401358, "gamma_signal": 25909, "vega_signal": 3992168, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772538930000}, {"instrument": "SPX", "mid_signal": -344328, "gamma_signal": 4903, "vega_signal": 927381, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538930000}, {"instrument": "SPX", "mid_signal": -15547, "gamma_signal": -154, "vega_signal": -27233, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772538935000}, {"instrument": "SPX", "mid_signal": 430407, "gamma_signal": -5636, "vega_signal": -1004666, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772538935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538940000}, {"instrument": "SPX", "mid_signal": 405593, "gamma_signal": -6756, "vega_signal": -1255596, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772538940000}, {"instrument": "SPX", "mid_signal": -190757, "gamma_signal": -4034, "vega_signal": -206212, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772538945000}, {"instrument": "SPX", "mid_signal": 67354, "gamma_signal": -764, "vega_signal": -751456, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772538945000}, {"instrument": "SPX", "mid_signal": 115884, "gamma_signal": 3413, "vega_signal": 1085773, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772538950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772538950000}, {"instrument": "SPX", "mid_signal": -1068252, "gamma_signal": -11428, "vega_signal": -3305066, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772538955000}, {"instrument": "SPX", "mid_signal": -1172223, "gamma_signal": 12973, "vega_signal": 2205646, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538955000}, {"instrument": "SPX", "mid_signal": 294852, "gamma_signal": 8304, "vega_signal": 2990629, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772538960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538960000}, {"instrument": "SPX", "mid_signal": -173235, "gamma_signal": -3564, "vega_signal": -534480, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772538965000}, {"instrument": "SPX", "mid_signal": -195717, "gamma_signal": 1369, "vega_signal": 1266021, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772538965000}, {"instrument": "SPX", "mid_signal": -424838, "gamma_signal": -3305, "vega_signal": -5671467, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772538970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538970000}, {"instrument": "SPX", "mid_signal": -5018994, "gamma_signal": -45218, "vega_signal": -2257933, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772538975000}, {"instrument": "SPX", "mid_signal": -1019716, "gamma_signal": 1803, "vega_signal": 15051379, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538975000}, {"instrument": "SPX", "mid_signal": 275404, "gamma_signal": 2608, "vega_signal": 227416, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538980000}, {"instrument": "SPX", "mid_signal": -128680, "gamma_signal": 2115, "vega_signal": 380046, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538980000}, {"instrument": "SPX", "mid_signal": 320764, "gamma_signal": 188, "vega_signal": 90156, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538990000}, {"instrument": "SPX", "mid_signal": -53922, "gamma_signal": 1070, "vega_signal": 221739, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538995000}, {"instrument": "SPX", "mid_signal": -1164575, "gamma_signal": -14952, "vega_signal": -3118709, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539000000}, {"instrument": "SPX", "mid_signal": -274705, "gamma_signal": 3342, "vega_signal": 579083, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772539000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539005000}, {"instrument": "SPX", "mid_signal": -40190, "gamma_signal": 833, "vega_signal": 199990, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772539005000}, {"instrument": "SPX", "mid_signal": 20853, "gamma_signal": -2140, "vega_signal": -277427, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539010000}, {"instrument": "SPX", "mid_signal": 55552, "gamma_signal": -1232, "vega_signal": -242153, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539010000}, {"instrument": "SPX", "mid_signal": 398376, "gamma_signal": 7648, "vega_signal": 1169195, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772539015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772539020000}, {"instrument": "SPX", "mid_signal": 514247, "gamma_signal": -5377, "vega_signal": -882274, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539020000}, {"instrument": "SPX", "mid_signal": -375658, "gamma_signal": -6448, "vega_signal": -1001212, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772539025000}, {"instrument": "SPX", "mid_signal": 198356, "gamma_signal": -1367, "vega_signal": -1275350, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772539030000}, {"instrument": "SPX", "mid_signal": -291163, "gamma_signal": 3413, "vega_signal": 586469, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772539030000}, {"instrument": "SPX", "mid_signal": 20280797, "gamma_signal": 89482, "vega_signal": 320272157, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772539035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539035000}, {"instrument": "SPX", "mid_signal": 28609, "gamma_signal": 909, "vega_signal": 134655, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772539040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772539040000}, {"instrument": "SPX", "mid_signal": -312854, "gamma_signal": -4148, "vega_signal": -673518, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539045000}, {"instrument": "SPX", "mid_signal": 4507831, "gamma_signal": 27159, "vega_signal": 62753230, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772539050000}, {"instrument": "SPX", "mid_signal": -1283371, "gamma_signal": 14813, "vega_signal": 2970535, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539050000}, {"instrument": "SPX", "mid_signal": 176284, "gamma_signal": 3758, "vega_signal": 572128, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772539055000}, {"instrument": "SPX", "mid_signal": 86751, "gamma_signal": -1784, "vega_signal": 89588, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772539055000}, {"instrument": "SPX", "mid_signal": 1192713, "gamma_signal": 18502, "vega_signal": 2055145, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539060000}, {"instrument": "SPX", "mid_signal": -1922561, "gamma_signal": 7779, "vega_signal": 9237353, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772539060000}, {"instrument": "SPX", "mid_signal": -81279, "gamma_signal": -991, "vega_signal": -163371, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539065000}, {"instrument": "SPX", "mid_signal": -2960194, "gamma_signal": 4331, "vega_signal": 15279595, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539065000}, {"instrument": "SPX", "mid_signal": 5138677, "gamma_signal": 34361, "vega_signal": 62671296, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539070000}, {"instrument": "SPX", "mid_signal": -5358861, "gamma_signal": 17861, "vega_signal": 36098283, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539070000}, {"instrument": "SPX", "mid_signal": 31696, "gamma_signal": 982, "vega_signal": 146003, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539075000}, {"instrument": "SPX", "mid_signal": 282425, "gamma_signal": -3361, "vega_signal": -581767, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772539075000}, {"instrument": "SPX", "mid_signal": 273105, "gamma_signal": 4333, "vega_signal": 2316713, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772539080000}, {"instrument": "SPX", "mid_signal": -1000534, "gamma_signal": 16852, "vega_signal": 3182632, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539080000}, {"instrument": "SPX", "mid_signal": 40428, "gamma_signal": 1185, "vega_signal": -31798, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539085000}, {"instrument": "SPX", "mid_signal": -5677356, "gamma_signal": 45353, "vega_signal": 14263912, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539085000}, {"instrument": "SPX", "mid_signal": 5050224, "gamma_signal": 24913, "vega_signal": 50917147, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772539090000}, {"instrument": "SPX", "mid_signal": -4696897, "gamma_signal": 24210, "vega_signal": 70939943, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539090000}, {"instrument": "SPX", "mid_signal": -268773, "gamma_signal": -2017, "vega_signal": -367231, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772539095000}, {"instrument": "SPX", "mid_signal": -937424, "gamma_signal": 14232, "vega_signal": 2705099, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772539095000}, {"instrument": "SPX", "mid_signal": 4363122, "gamma_signal": 19222, "vega_signal": 8399064, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772539100000}, {"instrument": "SPX", "mid_signal": -7127845, "gamma_signal": 67209, "vega_signal": 30593968, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772539100000}, {"instrument": "SPX", "mid_signal": 4491938, "gamma_signal": 52628, "vega_signal": 9340469, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772539105000}, {"instrument": "SPX", "mid_signal": 919179, "gamma_signal": -15616, "vega_signal": -2973051, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772539105000}, {"instrument": "SPX", "mid_signal": 4035929, "gamma_signal": 61688, "vega_signal": 8887823, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772539110000}, {"instrument": "SPX", "mid_signal": -2883914, "gamma_signal": 36294, "vega_signal": 6708927, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772539110000}, {"instrument": "SPX", "mid_signal": 72317, "gamma_signal": 1856, "vega_signal": 274649, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772539115000}, {"instrument": "SPX", "mid_signal": -58709, "gamma_signal": 2848, "vega_signal": -183934, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772539115000}, {"instrument": "SPX", "mid_signal": -159718, "gamma_signal": -4447, "vega_signal": -733280, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539120000}, {"instrument": "SPX", "mid_signal": 186349, "gamma_signal": -761, "vega_signal": -3746757, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772539120000}, {"instrument": "SPX", "mid_signal": -10162, "gamma_signal": -20, "vega_signal": -7509, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772539125000}, {"instrument": "SPX", "mid_signal": 100923, "gamma_signal": -6309, "vega_signal": 8764567, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772539125000}, {"instrument": "SPX", "mid_signal": 2198053, "gamma_signal": 17294, "vega_signal": 20511184, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772539130000}, {"instrument": "SPX", "mid_signal": -3293581, "gamma_signal": 8042, "vega_signal": 58156403, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539130000}, {"instrument": "SPX", "mid_signal": -124182, "gamma_signal": -1059, "vega_signal": 700112, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539135000}, {"instrument": "SPX", "mid_signal": 591065, "gamma_signal": 12597, "vega_signal": 1918600, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772539140000}, {"instrument": "SPX", "mid_signal": -248054, "gamma_signal": 4880, "vega_signal": 1036592, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539140000}, {"instrument": "SPX", "mid_signal": 186105, "gamma_signal": 4353, "vega_signal": 655374, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772539145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539145000}, {"instrument": "SPX", "mid_signal": 9418, "gamma_signal": 334, "vega_signal": 52926, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539150000}, {"instrument": "SPX", "mid_signal": 196800, "gamma_signal": -2806, "vega_signal": -510677, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539150000}, {"instrument": "SPX", "mid_signal": 230658, "gamma_signal": 3402, "vega_signal": 546400, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772539155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772539155000}, {"instrument": "SPX", "mid_signal": -246096, "gamma_signal": -1386, "vega_signal": -277122, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772539160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539160000}, {"instrument": "SPX", "mid_signal": 1342925, "gamma_signal": 20448, "vega_signal": 3265025, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772539165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539165000}, {"instrument": "SPX", "mid_signal": 3105716, "gamma_signal": 7723, "vega_signal": 30606426, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539170000}, {"instrument": "SPX", "mid_signal": -115762, "gamma_signal": 29, "vega_signal": -74049, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772539170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772539175000}, {"instrument": "SPX", "mid_signal": 194023, "gamma_signal": 3390, "vega_signal": 762560, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772539180000}, {"instrument": "SPX", "mid_signal": 149572, "gamma_signal": -2343, "vega_signal": -441957, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772539180000}, {"instrument": "SPX", "mid_signal": 814671, "gamma_signal": 7204, "vega_signal": 1242007, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772539185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772539185000}, {"instrument": "SPX", "mid_signal": -28506, "gamma_signal": -884, "vega_signal": -133815, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772539190000}, {"instrument": "SPX", "mid_signal": 324868, "gamma_signal": 3055, "vega_signal": 2558251, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539195000}, {"instrument": "SPX", "mid_signal": -372225, "gamma_signal": 4444, "vega_signal": 808974, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772539195000}, {"instrument": "SPX", "mid_signal": 7483869, "gamma_signal": 74951, "vega_signal": 13270940, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772539200000}, {"instrument": "SPX", "mid_signal": 602537, "gamma_signal": -9344, "vega_signal": -1744972, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772539200000}, {"instrument": "SPX", "mid_signal": 33196, "gamma_signal": 5744, "vega_signal": 1281447, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772539205000}, {"instrument": "SPX", "mid_signal": -30397, "gamma_signal": 610, "vega_signal": 140944, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539205000}, {"instrument": "SPX", "mid_signal": 559673, "gamma_signal": 2228, "vega_signal": 1716047, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772539210000}, {"instrument": "SPX", "mid_signal": -461529, "gamma_signal": 3305, "vega_signal": 530592, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772539210000}, {"instrument": "SPX", "mid_signal": 752698, "gamma_signal": 8785, "vega_signal": 2890798, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539215000}, {"instrument": "SPX", "mid_signal": 5897, "gamma_signal": -117, "vega_signal": -35189, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772539215000}, {"instrument": "SPX", "mid_signal": 323900, "gamma_signal": 5770, "vega_signal": 902686, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539220000}, {"instrument": "SPX", "mid_signal": 95640, "gamma_signal": -1691, "vega_signal": -333516, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772539220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539225000}, {"instrument": "SPX", "mid_signal": -257329, "gamma_signal": 4209, "vega_signal": -10189196, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772539225000}, {"instrument": "SPX", "mid_signal": 190887, "gamma_signal": -3454, "vega_signal": 4299077, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772539230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772539230000}, {"instrument": "SPX", "mid_signal": 1507899, "gamma_signal": 36390, "vega_signal": 5744786, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772539235000}, {"instrument": "SPX", "mid_signal": 2726, "gamma_signal": -27, "vega_signal": -33698, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772539235000}, {"instrument": "SPX", "mid_signal": 79426, "gamma_signal": 1979, "vega_signal": 293166, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539240000}, {"instrument": "SPX", "mid_signal": -48526, "gamma_signal": 956, "vega_signal": 203633, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772539240000}, {"instrument": "SPX", "mid_signal": -124890, "gamma_signal": -2801, "vega_signal": -423734, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539245000}, {"instrument": "SPX", "mid_signal": -77162, "gamma_signal": 1543, "vega_signal": 339512, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539245000}, {"instrument": "SPX", "mid_signal": 2447794, "gamma_signal": 37903, "vega_signal": 6000890, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772539250000}, {"instrument": "SPX", "mid_signal": -87084, "gamma_signal": 768, "vega_signal": 118319, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772539250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772539255000}, {"instrument": "SPX", "mid_signal": 5371451, "gamma_signal": -40992, "vega_signal": -6523656, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772539255000}, {"instrument": "SPX", "mid_signal": 3837417, "gamma_signal": 28612, "vega_signal": 5000972, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539260000}, {"instrument": "SPX", "mid_signal": 85469, "gamma_signal": 2332, "vega_signal": 348068, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539270000}, {"instrument": "SPX", "mid_signal": 45150, "gamma_signal": -340, "vega_signal": -570178, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772539270000}, {"instrument": "SPX", "mid_signal": 292836, "gamma_signal": 5616, "vega_signal": 862949, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539275000}, {"instrument": "SPX", "mid_signal": -110721, "gamma_signal": 1914, "vega_signal": 367548, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772539275000}, {"instrument": "SPX", "mid_signal": 123082, "gamma_signal": 3290, "vega_signal": 487313, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772539280000}, {"instrument": "SPX", "mid_signal": 129347, "gamma_signal": -1814, "vega_signal": -772406, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772539280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772539285000}, {"instrument": "SPX", "mid_signal": 368463, "gamma_signal": -3626, "vega_signal": -12574345, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772539285000}, {"instrument": "SPX", "mid_signal": -281416, "gamma_signal": -4896, "vega_signal": -761807, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772539290000}, {"instrument": "SPX", "mid_signal": 1054535, "gamma_signal": -11013, "vega_signal": -6757129, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772539290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772539295000}, {"instrument": "SPX", "mid_signal": -564944, "gamma_signal": 6054, "vega_signal": 1043024, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539295000}, {"instrument": "SPX", "mid_signal": 137572, "gamma_signal": 3572, "vega_signal": 769862, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539300000}, {"instrument": "SPX", "mid_signal": -1787, "gamma_signal": 32, "vega_signal": 13351, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539300000}, {"instrument": "SPX", "mid_signal": 230850, "gamma_signal": 3546, "vega_signal": 562211, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772539305000}, {"instrument": "SPX", "mid_signal": 365924, "gamma_signal": 235, "vega_signal": -457733, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539305000}, {"instrument": "SPX", "mid_signal": -1316045, "gamma_signal": -32960, "vega_signal": -4890799, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772539310000}, {"instrument": "SPX", "mid_signal": 1066022, "gamma_signal": -8770, "vega_signal": -1832930, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772539310000}, {"instrument": "SPX", "mid_signal": 2311769, "gamma_signal": 28016, "vega_signal": 10524565, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539315000}, {"instrument": "SPX", "mid_signal": -726365, "gamma_signal": 7061, "vega_signal": 1178911, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772539315000}, {"instrument": "SPX", "mid_signal": -295691, "gamma_signal": -6810, "vega_signal": -1018805, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772539320000}, {"instrument": "SPX", "mid_signal": 662520, "gamma_signal": 287, "vega_signal": -27507368, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772539320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772539325000}, {"instrument": "SPX", "mid_signal": -125298, "gamma_signal": 1925, "vega_signal": 344913, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539325000}, {"instrument": "SPX", "mid_signal": 182969, "gamma_signal": 4197, "vega_signal": 629066, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772539330000}, {"instrument": "SPX", "mid_signal": -216930, "gamma_signal": 2962, "vega_signal": 531526, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772539330000}, {"instrument": "SPX", "mid_signal": 98588, "gamma_signal": 2271, "vega_signal": 339687, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539335000}, {"instrument": "SPX", "mid_signal": 203963, "gamma_signal": -1749, "vega_signal": -983263, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772539335000}, {"instrument": "SPX", "mid_signal": 26057, "gamma_signal": 731, "vega_signal": 264831, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539340000}, {"instrument": "SPX", "mid_signal": 27577, "gamma_signal": -398, "vega_signal": -66551, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539340000}, {"instrument": "SPX", "mid_signal": 28950, "gamma_signal": 911, "vega_signal": 135204, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539345000}, {"instrument": "SPX", "mid_signal": -2147835, "gamma_signal": -22311, "vega_signal": -10056808, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539350000}, {"instrument": "SPX", "mid_signal": -231426, "gamma_signal": 3056, "vega_signal": 545339, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772539350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539355000}, {"instrument": "SPX", "mid_signal": -353853, "gamma_signal": 5595, "vega_signal": 1064557, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539355000}, {"instrument": "SPX", "mid_signal": -150628, "gamma_signal": -3130, "vega_signal": -1188665, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772539360000}, {"instrument": "SPX", "mid_signal": -51206, "gamma_signal": 999, "vega_signal": 211666, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772539360000}, {"instrument": "SPX", "mid_signal": 570476, "gamma_signal": 9084, "vega_signal": 1437231, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772539365000}, {"instrument": "SPX", "mid_signal": -1547505, "gamma_signal": 16703, "vega_signal": 2825959, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772539365000}, {"instrument": "SPX", "mid_signal": -1104166, "gamma_signal": -16158, "vega_signal": 16269824, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772539370000}, {"instrument": "SPX", "mid_signal": 68799, "gamma_signal": -1295, "vega_signal": -263809, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772539370000}, {"instrument": "SPX", "mid_signal": 74711, "gamma_signal": 1884, "vega_signal": 280013, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772539375000}, {"instrument": "SPX", "mid_signal": 25301, "gamma_signal": 460, "vega_signal": 135817, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539375000}, {"instrument": "SPX", "mid_signal": 2577398, "gamma_signal": 10071, "vega_signal": 12235700, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772539380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539380000}, {"instrument": "SPX", "mid_signal": -10449, "gamma_signal": -838, "vega_signal": -4214801, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772539385000}, {"instrument": "SPX", "mid_signal": 121549, "gamma_signal": -1674, "vega_signal": -315228, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539385000}, {"instrument": "SPX", "mid_signal": 526699, "gamma_signal": 7557, "vega_signal": 1210602, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539390000}, {"instrument": "SPX", "mid_signal": -80032, "gamma_signal": -1417, "vega_signal": -558717, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539395000}, {"instrument": "SPX", "mid_signal": -314685, "gamma_signal": 3445, "vega_signal": 589867, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772539395000}, {"instrument": "SPX", "mid_signal": -1037321, "gamma_signal": -16614, "vega_signal": -2621720, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772539400000}, {"instrument": "SPX", "mid_signal": 3056139, "gamma_signal": 46973, "vega_signal": 7457714, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539405000}, {"instrument": "SPX", "mid_signal": 275972, "gamma_signal": -3224, "vega_signal": -538283, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772539405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539410000}, {"instrument": "SPX", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 542, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772539410000}, {"instrument": "SPX", "mid_signal": -1467660, "gamma_signal": 13289, "vega_signal": -5218778, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772539415000}, {"instrument": "SPX", "mid_signal": -270929, "gamma_signal": 4408, "vega_signal": 831954, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772539415000}, {"instrument": "SPX", "mid_signal": 841077, "gamma_signal": 39559, "vega_signal": 5664280, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772539420000}, {"instrument": "SPX", "mid_signal": -108964, "gamma_signal": 2059, "vega_signal": 428809, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539420000}, {"instrument": "SPX", "mid_signal": 488307, "gamma_signal": 6926, "vega_signal": 1652028, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539425000}, {"instrument": "SPX", "mid_signal": -567709, "gamma_signal": 9883, "vega_signal": 1936888, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772539425000}, {"instrument": "SPX", "mid_signal": -2210176, "gamma_signal": -22755, "vega_signal": -10112766, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539430000}, {"instrument": "SPX", "mid_signal": -265062, "gamma_signal": 3246, "vega_signal": 569786, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772539430000}, {"instrument": "SPX", "mid_signal": 41159, "gamma_signal": 299, "vega_signal": 50765, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539435000}, {"instrument": "SPX", "mid_signal": 800968, "gamma_signal": -12032, "vega_signal": -2445054, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772539435000}, {"instrument": "SPX", "mid_signal": 57272, "gamma_signal": 1558, "vega_signal": 230112, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539440000}, {"instrument": "SPX", "mid_signal": 16258, "gamma_signal": -358, "vega_signal": -39357, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772539440000}, {"instrument": "SPX", "mid_signal": 273019, "gamma_signal": 2751, "vega_signal": 456749, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772539445000}, {"instrument": "SPX", "mid_signal": 734116, "gamma_signal": -3068, "vega_signal": -3496318, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539445000}, {"instrument": "SPX", "mid_signal": 99651, "gamma_signal": 2685, "vega_signal": 399040, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772539450000}, {"instrument": "SPX", "mid_signal": 201549, "gamma_signal": -3214, "vega_signal": -621227, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772539450000}, {"instrument": "SPX", "mid_signal": -156150, "gamma_signal": -1887, "vega_signal": -2321928, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772539455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772539455000}, {"instrument": "SPX", "mid_signal": 2826811, "gamma_signal": 52744, "vega_signal": 8088811, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539460000}, {"instrument": "SPX", "mid_signal": 47202, "gamma_signal": -1371, "vega_signal": -285778, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539465000}, {"instrument": "SPX", "mid_signal": -201953, "gamma_signal": -4463, "vega_signal": -671480, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539470000}, {"instrument": "SPX", "mid_signal": 66782, "gamma_signal": -1346, "vega_signal": -302804, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539475000}, {"instrument": "SPX", "mid_signal": 531120, "gamma_signal": 4863, "vega_signal": 814336, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772539480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772539480000}, {"instrument": "SPX", "mid_signal": 237398, "gamma_signal": 1165, "vega_signal": 2002395, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539485000}, {"instrument": "SPX", "mid_signal": -770071, "gamma_signal": 7072, "vega_signal": 1165495, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539485000}, {"instrument": "SPX", "mid_signal": 188294, "gamma_signal": 2150, "vega_signal": 946753, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772539490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772539490000}, {"instrument": "SPX", "mid_signal": -257207, "gamma_signal": -2900, "vega_signal": 1196922, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772539495000}, {"instrument": "SPX", "mid_signal": 325508, "gamma_signal": -5556, "vega_signal": -1072114, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772539495000}, {"instrument": "SPX", "mid_signal": -165915, "gamma_signal": -1819, "vega_signal": -937472, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772539500000}, {"instrument": "SPX", "mid_signal": -892456, "gamma_signal": 10160, "vega_signal": 1754736, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539500000}, {"instrument": "SPX", "mid_signal": 875357, "gamma_signal": 13458, "vega_signal": 2131227, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772539505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539505000}, {"instrument": "SPX", "mid_signal": -1000348, "gamma_signal": -11195, "vega_signal": -43751153, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772539510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539510000}, {"instrument": "SPX", "mid_signal": -5270910, "gamma_signal": -22483, "vega_signal": -74973148, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772539515000}, {"instrument": "SPX", "mid_signal": 92769, "gamma_signal": -1660, "vega_signal": -325497, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539515000}, {"instrument": "SPX", "mid_signal": 169640, "gamma_signal": 2970, "vega_signal": 460575, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772539520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772539520000}, {"instrument": "SPX", "mid_signal": -201854, "gamma_signal": -3492, "vega_signal": -542560, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772539525000}, {"instrument": "SPX", "mid_signal": -123259, "gamma_signal": 8974, "vega_signal": -2639598, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539525000}, {"instrument": "SPX", "mid_signal": 153674, "gamma_signal": 2967, "vega_signal": 456945, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772539530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539530000}, {"instrument": "SPX", "mid_signal": 57275, "gamma_signal": 1558, "vega_signal": 230122, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772539535000}, {"instrument": "SPX", "mid_signal": -331566, "gamma_signal": 3491, "vega_signal": 591498, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539535000}, {"instrument": "SPX", "mid_signal": 544314, "gamma_signal": 4652, "vega_signal": 2182294, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539540000}, {"instrument": "SPX", "mid_signal": -243541, "gamma_signal": -3318, "vega_signal": -321332, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772539545000}, {"instrument": "SPX", "mid_signal": 265452, "gamma_signal": -2490, "vega_signal": -379250, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539545000}, {"instrument": "SPX", "mid_signal": 1501823, "gamma_signal": 16561, "vega_signal": 4983619, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539550000}, {"instrument": "SPX", "mid_signal": -115419, "gamma_signal": 2260, "vega_signal": 463961, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772539550000}, {"instrument": "SPX", "mid_signal": -501691, "gamma_signal": -4381, "vega_signal": -4175207, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539555000}, {"instrument": "SPX", "mid_signal": -672592, "gamma_signal": 6847, "vega_signal": 1142045, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772539555000}, {"instrument": "SPX", "mid_signal": 278694, "gamma_signal": 4809, "vega_signal": 738582, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772539560000}, {"instrument": "SPX", "mid_signal": 2315857, "gamma_signal": -19106, "vega_signal": -3070234, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772539560000}, {"instrument": "SPX", "mid_signal": 8718, "gamma_signal": 271, "vega_signal": 102246, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539565000}, {"instrument": "SPX", "mid_signal": 106197, "gamma_signal": -2194, "vega_signal": -502858, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772539565000}, {"instrument": "SPX", "mid_signal": 314413, "gamma_signal": 7742, "vega_signal": 2897991, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772539570000}, {"instrument": "SPX", "mid_signal": 46165, "gamma_signal": 2202, "vega_signal": -298492, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772539570000}, {"instrument": "SPX", "mid_signal": 5222959, "gamma_signal": 28551, "vega_signal": 23232480, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539575000}, {"instrument": "SPX", "mid_signal": 18027, "gamma_signal": -375, "vega_signal": -91341, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772539575000}, {"instrument": "SPX", "mid_signal": -95475, "gamma_signal": -2104, "vega_signal": -1041345, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772539580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772539580000}, {"instrument": "SPX", "mid_signal": 19495, "gamma_signal": 354, "vega_signal": 53515, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539585000}, {"instrument": "SPX", "mid_signal": 21726, "gamma_signal": -451, "vega_signal": -106663, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539585000}, {"instrument": "SPX", "mid_signal": 505402, "gamma_signal": 5793, "vega_signal": 1636981, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539590000}, {"instrument": "SPX", "mid_signal": -77872, "gamma_signal": -1022, "vega_signal": -856017, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539595000}, {"instrument": "SPX", "mid_signal": 831484, "gamma_signal": 15727, "vega_signal": 2168013, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772539600000}, {"instrument": "SPX", "mid_signal": 1366720, "gamma_signal": -5024, "vega_signal": -4819046, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772539600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539605000}, {"instrument": "SPX", "mid_signal": 37425, "gamma_signal": -448, "vega_signal": -315416, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539610000}, {"instrument": "SPX", "mid_signal": 211004, "gamma_signal": -2364, "vega_signal": -1549761, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539610000}, {"instrument": "SPX", "mid_signal": 13848, "gamma_signal": 359, "vega_signal": 50433, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539615000}, {"instrument": "SPX", "mid_signal": 364425, "gamma_signal": -3377, "vega_signal": -11954118, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539615000}, {"instrument": "SPX", "mid_signal": 34428, "gamma_signal": 1072, "vega_signal": 154980, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539620000}, {"instrument": "SPX", "mid_signal": 474952, "gamma_signal": -527, "vega_signal": -34896281, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539620000}, {"instrument": "SPX", "mid_signal": 559312, "gamma_signal": 8573, "vega_signal": 2070377, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772539625000}, {"instrument": "SPX", "mid_signal": 33952, "gamma_signal": -1194, "vega_signal": -255926, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772539625000}, {"instrument": "SPX", "mid_signal": 709355, "gamma_signal": 34426, "vega_signal": -803820, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539630000}, {"instrument": "SPX", "mid_signal": 537214, "gamma_signal": -7149, "vega_signal": -923746, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772539630000}, {"instrument": "SPX", "mid_signal": 459763, "gamma_signal": 7465, "vega_signal": 1153756, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772539635000}, {"instrument": "SPX", "mid_signal": -4166766, "gamma_signal": 68983, "vega_signal": 12947338, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772539635000}, {"instrument": "SPX", "mid_signal": 530111, "gamma_signal": 8792, "vega_signal": 1354325, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772539640000}, {"instrument": "SPX", "mid_signal": -552818, "gamma_signal": 6311, "vega_signal": 1905657, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539640000}, {"instrument": "SPX", "mid_signal": -163235, "gamma_signal": -3045, "vega_signal": -461959, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539645000}, {"instrument": "SPX", "mid_signal": 68684, "gamma_signal": -1395, "vega_signal": -308951, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772539645000}, {"instrument": "SPX", "mid_signal": 1925919, "gamma_signal": 18173, "vega_signal": 11294644, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772539650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772539650000}, {"instrument": "SPX", "mid_signal": 2019431, "gamma_signal": 25054, "vega_signal": 4066882, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772539655000}, {"instrument": "SPX", "mid_signal": -4007677, "gamma_signal": 47825, "vega_signal": 8160471, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539655000}, {"instrument": "SPX", "mid_signal": 449106, "gamma_signal": 6811, "vega_signal": 1069081, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772539660000}, {"instrument": "SPX", "mid_signal": -1966644, "gamma_signal": 16661, "vega_signal": 2687035, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772539660000}, {"instrument": "SPX", "mid_signal": -75475, "gamma_signal": -787, "vega_signal": -133940, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772539665000}, {"instrument": "SPX", "mid_signal": -52022, "gamma_signal": 1146, "vega_signal": 46671, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539675000}, {"instrument": "SPX", "mid_signal": -1231, "gamma_signal": 22, "vega_signal": 8621, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539675000}, {"instrument": "SPX", "mid_signal": -1140417, "gamma_signal": -13708, "vega_signal": -2913591, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539680000}, {"instrument": "SPX", "mid_signal": -143061, "gamma_signal": 2884, "vega_signal": 697925, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772539680000}, {"instrument": "SPX", "mid_signal": 163119, "gamma_signal": 2258, "vega_signal": 359808, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772539685000}, {"instrument": "SPX", "mid_signal": 125953, "gamma_signal": -2429, "vega_signal": -493382, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539685000}, {"instrument": "SPX", "mid_signal": 459551, "gamma_signal": 7258, "vega_signal": 1135375, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772539690000}, {"instrument": "SPX", "mid_signal": -3448248, "gamma_signal": 33310, "vega_signal": 4053244, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539690000}, {"instrument": "SPX", "mid_signal": 478658, "gamma_signal": 3446, "vega_signal": 1747268, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772539695000}, {"instrument": "SPX", "mid_signal": 92319, "gamma_signal": -1670, "vega_signal": -324064, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772539695000}, {"instrument": "SPX", "mid_signal": 68756, "gamma_signal": -6254, "vega_signal": 2944687, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539700000}, {"instrument": "SPX", "mid_signal": -88162, "gamma_signal": 1807, "vega_signal": 409297, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539700000}, {"instrument": "SPX", "mid_signal": -50513, "gamma_signal": -1540, "vega_signal": -223236, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539705000}, {"instrument": "SPX", "mid_signal": -540685, "gamma_signal": 8886, "vega_signal": 1658289, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539705000}, {"instrument": "SPX", "mid_signal": 460137, "gamma_signal": 13630, "vega_signal": 1959766, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539710000}, {"instrument": "SPX", "mid_signal": 197393, "gamma_signal": 3291, "vega_signal": 508611, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772539715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539715000}, {"instrument": "SPX", "mid_signal": -174633, "gamma_signal": -6401, "vega_signal": -749038, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539720000}, {"instrument": "SPX", "mid_signal": -1668643, "gamma_signal": 17662, "vega_signal": 2955037, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539725000}, {"instrument": "SPX", "mid_signal": -447779, "gamma_signal": -9826, "vega_signal": -1185938, "option_type": "C", "stock_price": 6771.35, "utc_time": 1772539730000}, {"instrument": "SPX", "mid_signal": 187683, "gamma_signal": -2856, "vega_signal": -889184, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772539730000}, {"instrument": "SPX", "mid_signal": 1025705, "gamma_signal": 6313, "vega_signal": 6703610, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772539735000}, {"instrument": "SPX", "mid_signal": 513969, "gamma_signal": -5269, "vega_signal": -1614640, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772539735000}, {"instrument": "SPX", "mid_signal": -29734, "gamma_signal": -951, "vega_signal": -137801, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772539740000}, {"instrument": "SPX", "mid_signal": 2023803, "gamma_signal": -12593, "vega_signal": -17960907, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539740000}, {"instrument": "SPX", "mid_signal": 117778, "gamma_signal": 2567, "vega_signal": 380686, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539745000}, {"instrument": "SPX", "mid_signal": 5169, "gamma_signal": 254, "vega_signal": -62090, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772539750000}, {"instrument": "SPX", "mid_signal": 4478499, "gamma_signal": 58627, "vega_signal": 9403423, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539755000}, {"instrument": "SPX", "mid_signal": -4273397, "gamma_signal": 51639, "vega_signal": 8933579, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539760000}, {"instrument": "SPX", "mid_signal": 2709322, "gamma_signal": 36597, "vega_signal": 6417636, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539765000}, {"instrument": "SPX", "mid_signal": -978860, "gamma_signal": 12143, "vega_signal": 2150002, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539765000}, {"instrument": "SPX", "mid_signal": 59473, "gamma_signal": 1902, "vega_signal": 275627, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539770000}, {"instrument": "SPX", "mid_signal": -233570, "gamma_signal": 6875, "vega_signal": -162197, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539770000}, {"instrument": "SPX", "mid_signal": 1871660, "gamma_signal": 25962, "vega_signal": 5027343, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772539775000}, {"instrument": "SPX", "mid_signal": 2865457, "gamma_signal": -43949, "vega_signal": -8097768, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772539775000}, {"instrument": "SPX", "mid_signal": 1560692, "gamma_signal": 37182, "vega_signal": 5214824, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772539780000}, {"instrument": "SPX", "mid_signal": 94487, "gamma_signal": -1184, "vega_signal": -229859, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772539780000}, {"instrument": "SPX", "mid_signal": -132911, "gamma_signal": 3353, "vega_signal": -1196211, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772539785000}, {"instrument": "SPX", "mid_signal": 1321140, "gamma_signal": 23096, "vega_signal": -41894387, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772539785000}, {"instrument": "SPX", "mid_signal": -4019168, "gamma_signal": -93269, "vega_signal": -20826792, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772539790000}, {"instrument": "SPX", "mid_signal": 8369513, "gamma_signal": -11796, "vega_signal": -177541508, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772539790000}, {"instrument": "SPX", "mid_signal": 11859244, "gamma_signal": 123825, "vega_signal": 19328065, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772539795000}, {"instrument": "SPX", "mid_signal": -170743, "gamma_signal": 1331, "vega_signal": 216754, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772539795000}, {"instrument": "SPX", "mid_signal": 3181500, "gamma_signal": 45505, "vega_signal": 19800061, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772539800000}, {"instrument": "SPX", "mid_signal": 399200, "gamma_signal": -8090, "vega_signal": -768075, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772539800000}, {"instrument": "SPX", "mid_signal": 48725, "gamma_signal": 2213, "vega_signal": 555492, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772539805000}, {"instrument": "SPX", "mid_signal": -30441, "gamma_signal": -159, "vega_signal": -91914, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772539805000}, {"instrument": "SPX", "mid_signal": 6783155, "gamma_signal": 77272, "vega_signal": 13864841, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772539810000}, {"instrument": "SPX", "mid_signal": 764980, "gamma_signal": -11163, "vega_signal": -4661939, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772539810000}, {"instrument": "SPX", "mid_signal": 6151284, "gamma_signal": 71953, "vega_signal": 15265808, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772539815000}, {"instrument": "SPX", "mid_signal": -9307912, "gamma_signal": 118027, "vega_signal": 20791650, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772539815000}, {"instrument": "SPX", "mid_signal": 2469226, "gamma_signal": 31104, "vega_signal": 6571388, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772539820000}, {"instrument": "SPX", "mid_signal": 1430625, "gamma_signal": -20752, "vega_signal": -4128675, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772539820000}, {"instrument": "SPX", "mid_signal": 1966510, "gamma_signal": 22484, "vega_signal": 3685043, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772539825000}, {"instrument": "SPX", "mid_signal": -986028, "gamma_signal": 12356, "vega_signal": 1333975, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539825000}, {"instrument": "SPX", "mid_signal": -3240662, "gamma_signal": -18554, "vega_signal": -22554773, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772539830000}, {"instrument": "SPX", "mid_signal": -927228, "gamma_signal": 18576, "vega_signal": 3649453, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772539830000}, {"instrument": "SPX", "mid_signal": 517779, "gamma_signal": 3957, "vega_signal": 10474799, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772539835000}, {"instrument": "SPX", "mid_signal": -1894705, "gamma_signal": 4751, "vega_signal": 73693192, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772539835000}, {"instrument": "SPX", "mid_signal": 2206330, "gamma_signal": 8878, "vega_signal": 1284460, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772539840000}, {"instrument": "SPX", "mid_signal": -2584071, "gamma_signal": 20636, "vega_signal": 3176554, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772539840000}, {"instrument": "SPX", "mid_signal": -291713, "gamma_signal": -22070, "vega_signal": -2968077, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772539845000}, {"instrument": "SPX", "mid_signal": -1465874, "gamma_signal": 10613, "vega_signal": 1655096, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772539845000}, {"instrument": "SPX", "mid_signal": 73261, "gamma_signal": 1770, "vega_signal": 1175669, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772539850000}, {"instrument": "SPX", "mid_signal": -1195811, "gamma_signal": 17747, "vega_signal": 3005212, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539850000}, {"instrument": "SPX", "mid_signal": -487542, "gamma_signal": -6439, "vega_signal": 904114, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772539855000}, {"instrument": "SPX", "mid_signal": 1563088, "gamma_signal": -4217, "vega_signal": -36970069, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772539855000}, {"instrument": "SPX", "mid_signal": 6608019, "gamma_signal": 19409, "vega_signal": 8485392, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772539860000}, {"instrument": "SPX", "mid_signal": 1771201, "gamma_signal": -28265, "vega_signal": -7030700, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772539860000}, {"instrument": "SPX", "mid_signal": 272615, "gamma_signal": 5330, "vega_signal": 788089, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772539865000}, {"instrument": "SPX", "mid_signal": -10392, "gamma_signal": 62, "vega_signal": -19243, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772539865000}, {"instrument": "SPX", "mid_signal": -548525, "gamma_signal": -8614, "vega_signal": -1313034, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772539870000}, {"instrument": "SPX", "mid_signal": -329507, "gamma_signal": 4296, "vega_signal": 1957656, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772539870000}, {"instrument": "SPX", "mid_signal": 10719481, "gamma_signal": 88962, "vega_signal": 19121034, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772539875000}, {"instrument": "SPX", "mid_signal": 1725939, "gamma_signal": -31936, "vega_signal": -6229647, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772539875000}, {"instrument": "SPX", "mid_signal": -1269450, "gamma_signal": -28712, "vega_signal": -5467712, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772539880000}, {"instrument": "SPX", "mid_signal": -6627024, "gamma_signal": 90296, "vega_signal": 15887831, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772539880000}, {"instrument": "SPX", "mid_signal": -15704, "gamma_signal": -20773, "vega_signal": -2593679, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772539885000}, {"instrument": "SPX", "mid_signal": -235861, "gamma_signal": 32172, "vega_signal": 8123370, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772539885000}, {"instrument": "SPX", "mid_signal": -3294313, "gamma_signal": -21234, "vega_signal": -67171262, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772539890000}, {"instrument": "SPX", "mid_signal": 5603761, "gamma_signal": -48096, "vega_signal": -7608006, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772539890000}, {"instrument": "SPX", "mid_signal": 1024022, "gamma_signal": 15363, "vega_signal": 5186890, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772539895000}, {"instrument": "SPX", "mid_signal": 187433, "gamma_signal": 2243, "vega_signal": -2943631, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772539895000}, {"instrument": "SPX", "mid_signal": -1969608, "gamma_signal": -31076, "vega_signal": -4742842, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539900000}, {"instrument": "SPX", "mid_signal": 66944, "gamma_signal": -1280, "vega_signal": -238641, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772539900000}, {"instrument": "SPX", "mid_signal": -1045505, "gamma_signal": -11409, "vega_signal": -3246386, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539905000}, {"instrument": "SPX", "mid_signal": -238769, "gamma_signal": 1059, "vega_signal": 70445, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539905000}, {"instrument": "SPX", "mid_signal": -5423368, "gamma_signal": -49955, "vega_signal": -34461371, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539910000}, {"instrument": "SPX", "mid_signal": 824858, "gamma_signal": -8608, "vega_signal": -1632645, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539910000}, {"instrument": "SPX", "mid_signal": 20625, "gamma_signal": -6827, "vega_signal": -876571, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772539915000}, {"instrument": "SPX", "mid_signal": -44572, "gamma_signal": 886, "vega_signal": 172723, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772539915000}, {"instrument": "SPX", "mid_signal": -47504, "gamma_signal": 2469, "vega_signal": 536206, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772539920000}, {"instrument": "SPX", "mid_signal": -80694, "gamma_signal": -2766, "vega_signal": 4326704, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772539920000}, {"instrument": "SPX", "mid_signal": 5150990, "gamma_signal": -19143, "vega_signal": 1176548, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772539925000}, {"instrument": "SPX", "mid_signal": 21284, "gamma_signal": -213, "vega_signal": -659618, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772539925000}, {"instrument": "SPX", "mid_signal": 3783113, "gamma_signal": 65097, "vega_signal": 13669835, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772539930000}, {"instrument": "SPX", "mid_signal": 168734, "gamma_signal": -2002, "vega_signal": -321089, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772539930000}, {"instrument": "SPX", "mid_signal": 2926042, "gamma_signal": 36778, "vega_signal": -6427323, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772539935000}, {"instrument": "SPX", "mid_signal": 121032, "gamma_signal": -889, "vega_signal": -588987, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772539935000}, {"instrument": "SPX", "mid_signal": -3070596, "gamma_signal": -34492, "vega_signal": -11521490, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772539940000}, {"instrument": "SPX", "mid_signal": -3456954, "gamma_signal": 48305, "vega_signal": 8613664, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772539940000}, {"instrument": "SPX", "mid_signal": 3970566, "gamma_signal": 92257, "vega_signal": 12532364, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772539945000}, {"instrument": "SPX", "mid_signal": -120308, "gamma_signal": 2255, "vega_signal": 451894, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772539945000}, {"instrument": "SPX", "mid_signal": -3888173, "gamma_signal": -72444, "vega_signal": -10236102, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772539950000}, {"instrument": "SPX", "mid_signal": -4076563, "gamma_signal": 43292, "vega_signal": 7610969, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772539950000}, {"instrument": "SPX", "mid_signal": 968991, "gamma_signal": 21220, "vega_signal": 9862543, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772539955000}, {"instrument": "SPX", "mid_signal": -206148, "gamma_signal": 3345, "vega_signal": 629656, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772539955000}, {"instrument": "SPX", "mid_signal": 9706, "gamma_signal": -290, "vega_signal": -19507, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772539960000}, {"instrument": "SPX", "mid_signal": 3753557, "gamma_signal": -68334, "vega_signal": -13088321, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772539960000}, {"instrument": "SPX", "mid_signal": -3612092, "gamma_signal": -53839, "vega_signal": -10336016, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772539965000}, {"instrument": "SPX", "mid_signal": -2169694, "gamma_signal": 6405, "vega_signal": 10974818, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772539965000}, {"instrument": "SPX", "mid_signal": -154597, "gamma_signal": -4528, "vega_signal": -1067538, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772539970000}, {"instrument": "SPX", "mid_signal": -289821, "gamma_signal": 3539, "vega_signal": 586679, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772539970000}, {"instrument": "SPX", "mid_signal": -1173048, "gamma_signal": -3109, "vega_signal": -5455071, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772539975000}, {"instrument": "SPX", "mid_signal": -3889857, "gamma_signal": 31387, "vega_signal": 19787161, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772539975000}, {"instrument": "SPX", "mid_signal": -55101, "gamma_signal": 347, "vega_signal": -1245589, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772539980000}, {"instrument": "SPX", "mid_signal": -1677692, "gamma_signal": 23758, "vega_signal": 4106295, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539980000}, {"instrument": "SPX", "mid_signal": 1223327, "gamma_signal": 19270, "vega_signal": 2855648, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772539985000}, {"instrument": "SPX", "mid_signal": 1245759, "gamma_signal": -4615, "vega_signal": -2463254, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772539985000}, {"instrument": "SPX", "mid_signal": -219406, "gamma_signal": -2647, "vega_signal": -711383, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772539990000}, {"instrument": "SPX", "mid_signal": 6021392, "gamma_signal": -5592, "vega_signal": -379556498, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772539990000}, {"instrument": "SPX", "mid_signal": -1626839, "gamma_signal": -33043, "vega_signal": -2900768, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772539995000}, {"instrument": "SPX", "mid_signal": -194456, "gamma_signal": 2212, "vega_signal": 337848, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772539995000}, {"instrument": "SPX", "mid_signal": -617338, "gamma_signal": -8653, "vega_signal": -1305092, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540000000}, {"instrument": "SPX", "mid_signal": -322812, "gamma_signal": 3626, "vega_signal": 588459, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540000000}, {"instrument": "SPX", "mid_signal": -26313, "gamma_signal": -452, "vega_signal": -595531, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772540005000}, {"instrument": "SPX", "mid_signal": -40063, "gamma_signal": 823, "vega_signal": 174052, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540005000}, {"instrument": "SPX", "mid_signal": 1533534, "gamma_signal": 30186, "vega_signal": 4119934, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540010000}, {"instrument": "SPX", "mid_signal": -2651276, "gamma_signal": 34811, "vega_signal": 7330437, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772540010000}, {"instrument": "SPX", "mid_signal": 521448, "gamma_signal": 4942, "vega_signal": 3480853, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540015000}, {"instrument": "SPX", "mid_signal": 221155, "gamma_signal": -3691, "vega_signal": -659582, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540015000}, {"instrument": "SPX", "mid_signal": -1770612, "gamma_signal": -26727, "vega_signal": -26423912, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772540020000}, {"instrument": "SPX", "mid_signal": -546490, "gamma_signal": 5985, "vega_signal": 953907, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772540020000}, {"instrument": "SPX", "mid_signal": -114284, "gamma_signal": -1447, "vega_signal": -2686051, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540025000}, {"instrument": "SPX", "mid_signal": 81711, "gamma_signal": -1518, "vega_signal": -296243, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540025000}, {"instrument": "SPX", "mid_signal": -202908, "gamma_signal": -4547, "vega_signal": -651856, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540030000}, {"instrument": "SPX", "mid_signal": -267004, "gamma_signal": 2187, "vega_signal": 308437, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540030000}, {"instrument": "SPX", "mid_signal": 52844, "gamma_signal": 2025, "vega_signal": -2237176, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772540035000}, {"instrument": "SPX", "mid_signal": -496289, "gamma_signal": 7324, "vega_signal": 1342383, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772540035000}, {"instrument": "SPX", "mid_signal": 185874, "gamma_signal": 3297, "vega_signal": 491746, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772540040000}, {"instrument": "SPX", "mid_signal": -218370, "gamma_signal": 3631, "vega_signal": 659787, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540040000}, {"instrument": "SPX", "mid_signal": 719297, "gamma_signal": 11772, "vega_signal": 1788332, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772540045000}, {"instrument": "SPX", "mid_signal": 825201, "gamma_signal": -14597, "vega_signal": -2779735, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772540045000}, {"instrument": "SPX", "mid_signal": 2192416, "gamma_signal": 35862, "vega_signal": 5432163, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772540050000}, {"instrument": "SPX", "mid_signal": 200742, "gamma_signal": -2712, "vega_signal": -477294, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772540050000}, {"instrument": "SPX", "mid_signal": -93975, "gamma_signal": -5593, "vega_signal": -743649, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772540055000}, {"instrument": "SPX", "mid_signal": 41312, "gamma_signal": -4441, "vega_signal": 3477160, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772540055000}, {"instrument": "SPX", "mid_signal": 215291, "gamma_signal": 2830, "vega_signal": 448550, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772540060000}, {"instrument": "SPX", "mid_signal": 95769, "gamma_signal": -1915, "vega_signal": -399231, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772540060000}, {"instrument": "SPX", "mid_signal": -55953, "gamma_signal": 1243, "vega_signal": 121166, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772540065000}, {"instrument": "SPX", "mid_signal": -290922, "gamma_signal": 5015, "vega_signal": 957956, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772540065000}, {"instrument": "SPX", "mid_signal": 7233662, "gamma_signal": 148404, "vega_signal": 21606631, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540070000}, {"instrument": "SPX", "mid_signal": 536572, "gamma_signal": -7966, "vega_signal": -1821899, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772540070000}, {"instrument": "SPX", "mid_signal": -78617, "gamma_signal": 38558, "vega_signal": -1560543, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772540075000}, {"instrument": "SPX", "mid_signal": 626280, "gamma_signal": -13679, "vega_signal": -3033344, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772540075000}, {"instrument": "SPX", "mid_signal": -2113852, "gamma_signal": -40955, "vega_signal": -25585281, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772540080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772540080000}, {"instrument": "SPX", "mid_signal": -1125244, "gamma_signal": -13764, "vega_signal": -3581381, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772540085000}, {"instrument": "SPX", "mid_signal": 2801121, "gamma_signal": -8068, "vega_signal": -9617103, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772540085000}, {"instrument": "SPX", "mid_signal": -196431, "gamma_signal": -1574, "vega_signal": -284457, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540090000}, {"instrument": "SPX", "mid_signal": -216041, "gamma_signal": 3129, "vega_signal": 805369, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772540090000}, {"instrument": "SPX", "mid_signal": 90007, "gamma_signal": 2246, "vega_signal": 316526, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540095000}, {"instrument": "SPX", "mid_signal": 611255, "gamma_signal": -6949, "vega_signal": -1204335, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540095000}, {"instrument": "SPX", "mid_signal": -652657, "gamma_signal": -9108, "vega_signal": -1873644, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540100000}, {"instrument": "SPX", "mid_signal": -720173, "gamma_signal": -14132, "vega_signal": -3923014, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772540105000}, {"instrument": "SPX", "mid_signal": -645980, "gamma_signal": 8081, "vega_signal": 1373391, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772540105000}, {"instrument": "SPX", "mid_signal": -592826, "gamma_signal": -11747, "vega_signal": -1899401, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772540110000}, {"instrument": "SPX", "mid_signal": -140835, "gamma_signal": 2538, "vega_signal": 468666, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772540110000}, {"instrument": "SPX", "mid_signal": 127359, "gamma_signal": -405, "vega_signal": 676370, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772540115000}, {"instrument": "SPX", "mid_signal": 94337, "gamma_signal": -1493, "vega_signal": -578752, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772540115000}, {"instrument": "SPX", "mid_signal": -483448, "gamma_signal": -11067, "vega_signal": -1372313, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540120000}, {"instrument": "SPX", "mid_signal": 196771, "gamma_signal": -3907, "vega_signal": -814187, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772540120000}, {"instrument": "SPX", "mid_signal": 284887, "gamma_signal": 7645, "vega_signal": 1067522, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540125000}, {"instrument": "SPX", "mid_signal": -385126, "gamma_signal": 6976, "vega_signal": 1350859, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540125000}, {"instrument": "SPX", "mid_signal": 1907896, "gamma_signal": 35980, "vega_signal": 5306208, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772540130000}, {"instrument": "SPX", "mid_signal": -154839, "gamma_signal": 1804, "vega_signal": 285573, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540130000}, {"instrument": "SPX", "mid_signal": -255601, "gamma_signal": -3599, "vega_signal": -559890, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772540135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540135000}, {"instrument": "SPX", "mid_signal": 3024, "gamma_signal": -195, "vega_signal": -20426, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772540140000}, {"instrument": "SPX", "mid_signal": -641654, "gamma_signal": 6138, "vega_signal": 928723, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540140000}, {"instrument": "SPX", "mid_signal": 219894, "gamma_signal": 1283, "vega_signal": 255190, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540145000}, {"instrument": "SPX", "mid_signal": 409960, "gamma_signal": -4174, "vega_signal": -702831, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772540145000}, {"instrument": "SPX", "mid_signal": -3119108, "gamma_signal": -39767, "vega_signal": -8683652, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772540150000}, {"instrument": "SPX", "mid_signal": -122844, "gamma_signal": 2075, "vega_signal": 388560, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772540150000}, {"instrument": "SPX", "mid_signal": -255631, "gamma_signal": -3599, "vega_signal": -559956, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540155000}, {"instrument": "SPX", "mid_signal": -207428, "gamma_signal": 3397, "vega_signal": 643870, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772540155000}, {"instrument": "SPX", "mid_signal": -16859, "gamma_signal": -612, "vega_signal": -85816, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540160000}, {"instrument": "SPX", "mid_signal": 1042246, "gamma_signal": -2584, "vega_signal": -3674244, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772540160000}, {"instrument": "SPX", "mid_signal": 255620, "gamma_signal": 3599, "vega_signal": 559931, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772540165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772540165000}, {"instrument": "SPX", "mid_signal": 1355823, "gamma_signal": -755, "vega_signal": 353018, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540170000}, {"instrument": "SPX", "mid_signal": 4738707, "gamma_signal": -38746, "vega_signal": -4634549, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540170000}, {"instrument": "SPX", "mid_signal": -34203, "gamma_signal": -284, "vega_signal": -51761, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540175000}, {"instrument": "SPX", "mid_signal": 4011462, "gamma_signal": -5959, "vega_signal": -195422989, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540175000}, {"instrument": "SPX", "mid_signal": 188008, "gamma_signal": 6654, "vega_signal": 926805, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772540180000}, {"instrument": "SPX", "mid_signal": -30143, "gamma_signal": 1078, "vega_signal": -2019984, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772540180000}, {"instrument": "SPX", "mid_signal": -145913, "gamma_signal": -1165, "vega_signal": -2690916, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772540185000}, {"instrument": "SPX", "mid_signal": 127253, "gamma_signal": -822, "vega_signal": -1191591, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772540185000}, {"instrument": "SPX", "mid_signal": -133872, "gamma_signal": -8537, "vega_signal": -427489, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772540190000}, {"instrument": "SPX", "mid_signal": 122817, "gamma_signal": -2075, "vega_signal": -388474, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772540190000}, {"instrument": "SPX", "mid_signal": 969034, "gamma_signal": 1221, "vega_signal": 1238471, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772540195000}, {"instrument": "SPX", "mid_signal": -1181342, "gamma_signal": 14810, "vega_signal": 6612894, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772540195000}, {"instrument": "SPX", "mid_signal": 732649, "gamma_signal": 12131, "vega_signal": 7120372, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772540200000}, {"instrument": "SPX", "mid_signal": 82761, "gamma_signal": -494, "vega_signal": -1226065, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772540200000}, {"instrument": "SPX", "mid_signal": 333363, "gamma_signal": 10574, "vega_signal": 1436667, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540205000}, {"instrument": "SPX", "mid_signal": -28715, "gamma_signal": 583, "vega_signal": 132878, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540205000}, {"instrument": "SPX", "mid_signal": -525849, "gamma_signal": -2561, "vega_signal": -1419811, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540210000}, {"instrument": "SPX", "mid_signal": 268458, "gamma_signal": 3391, "vega_signal": 1187061, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772540215000}, {"instrument": "SPX", "mid_signal": 473569, "gamma_signal": -5009, "vega_signal": -819081, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540215000}, {"instrument": "SPX", "mid_signal": 286648, "gamma_signal": 7538, "vega_signal": 1052141, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540220000}, {"instrument": "SPX", "mid_signal": -265055, "gamma_signal": 3564, "vega_signal": 648000, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540220000}, {"instrument": "SPX", "mid_signal": 842872, "gamma_signal": 14772, "vega_signal": 3197938, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772540225000}, {"instrument": "SPX", "mid_signal": -248366, "gamma_signal": 4125, "vega_signal": 780962, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772540225000}, {"instrument": "SPX", "mid_signal": -1516883, "gamma_signal": -19369, "vega_signal": -4624620, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772540230000}, {"instrument": "SPX", "mid_signal": 112363, "gamma_signal": 10051, "vega_signal": -7678300, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772540230000}, {"instrument": "SPX", "mid_signal": 509129, "gamma_signal": 5443, "vega_signal": 1851058, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772540235000}, {"instrument": "SPX", "mid_signal": 1112576, "gamma_signal": 17444, "vega_signal": 10216208, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772540240000}, {"instrument": "SPX", "mid_signal": -214379, "gamma_signal": 2790, "vega_signal": 460789, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772540240000}, {"instrument": "SPX", "mid_signal": 1937446, "gamma_signal": 20782, "vega_signal": 3347992, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540245000}, {"instrument": "SPX", "mid_signal": 923042, "gamma_signal": -6172, "vega_signal": -885466, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772540245000}, {"instrument": "SPX", "mid_signal": 100276, "gamma_signal": 2249, "vega_signal": 573688, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540250000}, {"instrument": "SPX", "mid_signal": 2394418, "gamma_signal": 18786, "vega_signal": 4648921, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540255000}, {"instrument": "SPX", "mid_signal": 153435, "gamma_signal": 4471, "vega_signal": 613723, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540260000}, {"instrument": "SPX", "mid_signal": -88733, "gamma_signal": 1351, "vega_signal": 215670, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540260000}, {"instrument": "SPX", "mid_signal": -2401904, "gamma_signal": -18602, "vega_signal": -3156740, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772540265000}, {"instrument": "SPX", "mid_signal": -133328, "gamma_signal": 2521, "vega_signal": 509837, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540265000}, {"instrument": "SPX", "mid_signal": 280592, "gamma_signal": 3367, "vega_signal": 4224156, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540270000}, {"instrument": "SPX", "mid_signal": -751173, "gamma_signal": 11799, "vega_signal": 2186633, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540270000}, {"instrument": "SPX", "mid_signal": -441289, "gamma_signal": -226, "vega_signal": -196665, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540275000}, {"instrument": "SPX", "mid_signal": -293116, "gamma_signal": 4344, "vega_signal": 774609, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540275000}, {"instrument": "SPX", "mid_signal": 32631, "gamma_signal": -4011, "vega_signal": -498097, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772540280000}, {"instrument": "SPX", "mid_signal": -588435, "gamma_signal": 248, "vega_signal": 13950449, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772540280000}, {"instrument": "SPX", "mid_signal": 183910, "gamma_signal": 4583, "vega_signal": 640660, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772540285000}, {"instrument": "SPX", "mid_signal": 128580, "gamma_signal": -20208, "vega_signal": -2689986, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772540290000}, {"instrument": "SPX", "mid_signal": 5876861, "gamma_signal": -41547, "vega_signal": -9670407, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772540290000}, {"instrument": "SPX", "mid_signal": 568562, "gamma_signal": 8460, "vega_signal": 1475606, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540295000}, {"instrument": "SPX", "mid_signal": 689783, "gamma_signal": -8117, "vega_signal": -1364106, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540295000}, {"instrument": "SPX", "mid_signal": -2513824, "gamma_signal": -33530, "vega_signal": -4280257, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772540300000}, {"instrument": "SPX", "mid_signal": 269123, "gamma_signal": -4174, "vega_signal": -932354, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772540300000}, {"instrument": "SPX", "mid_signal": -56359, "gamma_signal": -938, "vega_signal": 186287, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772540305000}, {"instrument": "SPX", "mid_signal": -66700, "gamma_signal": 1261, "vega_signal": 255054, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540305000}, {"instrument": "SPX", "mid_signal": 9599711, "gamma_signal": 34257, "vega_signal": 18156596, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772540310000}, {"instrument": "SPX", "mid_signal": 78507, "gamma_signal": -1581, "vega_signal": -389950, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772540310000}, {"instrument": "SPX", "mid_signal": 305925, "gamma_signal": 5255, "vega_signal": 785387, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540315000}, {"instrument": "SPX", "mid_signal": 71803, "gamma_signal": -1344, "vega_signal": -269115, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540315000}, {"instrument": "SPX", "mid_signal": 262457, "gamma_signal": 1065, "vega_signal": 3029673, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540320000}, {"instrument": "SPX", "mid_signal": -372551, "gamma_signal": -5597, "vega_signal": -849650, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772540325000}, {"instrument": "SPX", "mid_signal": 269483, "gamma_signal": -5505, "vega_signal": -1260677, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772540325000}, {"instrument": "SPX", "mid_signal": 886216, "gamma_signal": 37736, "vega_signal": 602215, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540330000}, {"instrument": "SPX", "mid_signal": 843357, "gamma_signal": -8965, "vega_signal": -587369, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540330000}, {"instrument": "SPX", "mid_signal": -1172531, "gamma_signal": -14647, "vega_signal": -2310600, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540335000}, {"instrument": "SPX", "mid_signal": -253838, "gamma_signal": 5629, "vega_signal": -6631237, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772540335000}, {"instrument": "SPX", "mid_signal": -1144889, "gamma_signal": -8561, "vega_signal": -5787796, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540340000}, {"instrument": "SPX", "mid_signal": -311555, "gamma_signal": 4865, "vega_signal": 892406, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772540345000}, {"instrument": "SPX", "mid_signal": 349460, "gamma_signal": -3617, "vega_signal": -585909, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772540345000}, {"instrument": "SPX", "mid_signal": -609226, "gamma_signal": -13334, "vega_signal": -1890463, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772540350000}, {"instrument": "SPX", "mid_signal": 75891, "gamma_signal": -1551, "vega_signal": -359216, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540350000}, {"instrument": "SPX", "mid_signal": 98874, "gamma_signal": 2413, "vega_signal": 336438, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540355000}, {"instrument": "SPX", "mid_signal": 394878, "gamma_signal": -4194, "vega_signal": -709079, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772540355000}, {"instrument": "SPX", "mid_signal": -95723, "gamma_signal": 767, "vega_signal": -592444, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772540360000}, {"instrument": "SPX", "mid_signal": 68226, "gamma_signal": -1290, "vega_signal": -259251, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772540360000}, {"instrument": "SPX", "mid_signal": -504642, "gamma_signal": -6016, "vega_signal": -966318, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772540365000}, {"instrument": "SPX", "mid_signal": -164911, "gamma_signal": 2073, "vega_signal": 307978, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772540365000}, {"instrument": "SPX", "mid_signal": 260279, "gamma_signal": 1370, "vega_signal": 280641, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772540370000}, {"instrument": "SPX", "mid_signal": 121675, "gamma_signal": -2418, "vega_signal": -492473, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540370000}, {"instrument": "SPX", "mid_signal": -98839, "gamma_signal": -2412, "vega_signal": -336319, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772540375000}, {"instrument": "SPX", "mid_signal": 47083, "gamma_signal": -930, "vega_signal": -196219, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540375000}, {"instrument": "SPX", "mid_signal": 752024, "gamma_signal": 1418, "vega_signal": 13665962, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540380000}, {"instrument": "SPX", "mid_signal": -1141216, "gamma_signal": 17031, "vega_signal": 3098030, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772540380000}, {"instrument": "SPX", "mid_signal": 170894, "gamma_signal": 1328, "vega_signal": 9842007, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772540385000}, {"instrument": "SPX", "mid_signal": 326359, "gamma_signal": -3581, "vega_signal": -585341, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772540385000}, {"instrument": "SPX", "mid_signal": -13048, "gamma_signal": 413, "vega_signal": 57073, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540390000}, {"instrument": "SPX", "mid_signal": 112702, "gamma_signal": -2201, "vega_signal": -718642, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772540390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540395000}, {"instrument": "SPX", "mid_signal": -183234, "gamma_signal": 2813, "vega_signal": 506412, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772540400000}, {"instrument": "SPX", "mid_signal": -328796, "gamma_signal": 5609, "vega_signal": 1037446, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772540400000}, {"instrument": "SPX", "mid_signal": 491923, "gamma_signal": 12468, "vega_signal": 1716463, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540405000}, {"instrument": "SPX", "mid_signal": 707932, "gamma_signal": -11433, "vega_signal": -2110303, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772540405000}, {"instrument": "SPX", "mid_signal": 7309949, "gamma_signal": 31483, "vega_signal": 15001221, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540410000}, {"instrument": "SPX", "mid_signal": 3849849, "gamma_signal": -35739, "vega_signal": -5956022, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772540410000}, {"instrument": "SPX", "mid_signal": -8287518, "gamma_signal": -44117, "vega_signal": -109351372, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540415000}, {"instrument": "SPX", "mid_signal": 156372, "gamma_signal": -1950, "vega_signal": -1172749, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540415000}, {"instrument": "SPX", "mid_signal": 1509308, "gamma_signal": 27195, "vega_signal": -23603922, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772540420000}, {"instrument": "SPX", "mid_signal": -326127, "gamma_signal": 2716, "vega_signal": 1691679, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540420000}, {"instrument": "SPX", "mid_signal": -33030009, "gamma_signal": -92195, "vega_signal": -409870680, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540425000}, {"instrument": "SPX", "mid_signal": -3014685, "gamma_signal": 12997, "vega_signal": 62408691, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772540425000}, {"instrument": "SPX", "mid_signal": 6112611, "gamma_signal": 79572, "vega_signal": 48564215, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772540430000}, {"instrument": "SPX", "mid_signal": 52573, "gamma_signal": -493, "vega_signal": -883918, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772540430000}, {"instrument": "SPX", "mid_signal": 12279239, "gamma_signal": 104154, "vega_signal": 43687229, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772540435000}, {"instrument": "SPX", "mid_signal": 47085, "gamma_signal": 504, "vega_signal": -973697, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772540435000}, {"instrument": "SPX", "mid_signal": 8325046, "gamma_signal": 20267, "vega_signal": 9751776, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540440000}, {"instrument": "SPX", "mid_signal": 346512, "gamma_signal": -4108, "vega_signal": -243225, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540440000}, {"instrument": "SPX", "mid_signal": 1427790, "gamma_signal": 11980, "vega_signal": 2921786, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540445000}, {"instrument": "SPX", "mid_signal": 500663, "gamma_signal": -3489, "vega_signal": -529398, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540445000}, {"instrument": "SPX", "mid_signal": 74116, "gamma_signal": -1305, "vega_signal": -115172, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540450000}, {"instrument": "SPX", "mid_signal": -153920, "gamma_signal": 2806, "vega_signal": 273324, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540450000}, {"instrument": "SPX", "mid_signal": 4902043, "gamma_signal": 62982, "vega_signal": 9847008, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772540455000}, {"instrument": "SPX", "mid_signal": -64604, "gamma_signal": 754, "vega_signal": 478018, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540455000}, {"instrument": "SPX", "mid_signal": 10225695, "gamma_signal": 104237, "vega_signal": 18246890, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540460000}, {"instrument": "SPX", "mid_signal": 1751409, "gamma_signal": -12026, "vega_signal": -3881859, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540460000}, {"instrument": "SPX", "mid_signal": -618850, "gamma_signal": -4882, "vega_signal": -857062, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772540465000}, {"instrument": "SPX", "mid_signal": 248945, "gamma_signal": -1735, "vega_signal": -219839, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540465000}, {"instrument": "SPX", "mid_signal": -916948, "gamma_signal": -11393, "vega_signal": -4186554, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540470000}, {"instrument": "SPX", "mid_signal": 60568, "gamma_signal": 3259, "vega_signal": 713630, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540470000}, {"instrument": "SPX", "mid_signal": 208699, "gamma_signal": 5133, "vega_signal": 679321, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540475000}, {"instrument": "SPX", "mid_signal": 8302440, "gamma_signal": 70853, "vega_signal": 33988657, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772540480000}, {"instrument": "SPX", "mid_signal": 150282, "gamma_signal": -3950, "vega_signal": -1949991, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540480000}, {"instrument": "SPX", "mid_signal": 12370196, "gamma_signal": 76915, "vega_signal": 22423342, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772540485000}, {"instrument": "SPX", "mid_signal": 691596, "gamma_signal": -7018, "vega_signal": -2792274, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772540485000}, {"instrument": "SPX", "mid_signal": -1485341, "gamma_signal": -15304, "vega_signal": -4457628, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772540490000}, {"instrument": "SPX", "mid_signal": 257472, "gamma_signal": -1437, "vega_signal": -473328, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772540490000}, {"instrument": "SPX", "mid_signal": -832172, "gamma_signal": -11964, "vega_signal": -1814905, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772540495000}, {"instrument": "SPX", "mid_signal": 467279, "gamma_signal": -7881, "vega_signal": -2035989, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772540495000}, {"instrument": "SPX", "mid_signal": -1296738, "gamma_signal": -30252, "vega_signal": -3837938, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772540500000}, {"instrument": "SPX", "mid_signal": -2136937, "gamma_signal": 882, "vega_signal": 141610999, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772540500000}, {"instrument": "SPX", "mid_signal": -905461, "gamma_signal": -6126, "vega_signal": -8530369, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772540505000}, {"instrument": "SPX", "mid_signal": -244472, "gamma_signal": 3527, "vega_signal": 607211, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772540505000}, {"instrument": "SPX", "mid_signal": -104389, "gamma_signal": -3220, "vega_signal": -217142, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772540510000}, {"instrument": "SPX", "mid_signal": 208669, "gamma_signal": -3132, "vega_signal": -984044, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772540510000}, {"instrument": "SPX", "mid_signal": 2794255, "gamma_signal": -11224, "vega_signal": 26939199, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772540515000}, {"instrument": "SPX", "mid_signal": -287203, "gamma_signal": 3139, "vega_signal": 476242, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772540515000}, {"instrument": "SPX", "mid_signal": 161716, "gamma_signal": 566, "vega_signal": 151810, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772540520000}, {"instrument": "SPX", "mid_signal": 1358028, "gamma_signal": -16813, "vega_signal": -3666492, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772540520000}, {"instrument": "SPX", "mid_signal": -2232107, "gamma_signal": -24917, "vega_signal": -4155879, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772540525000}, {"instrument": "SPX", "mid_signal": -336681, "gamma_signal": 3689, "vega_signal": 564658, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772540525000}, {"instrument": "SPX", "mid_signal": -5744553, "gamma_signal": -60450, "vega_signal": -9804799, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772540530000}, {"instrument": "SPX", "mid_signal": -3685241, "gamma_signal": 36654, "vega_signal": 5787810, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772540530000}, {"instrument": "SPX", "mid_signal": 203397, "gamma_signal": 1811, "vega_signal": 1005316, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772540535000}, {"instrument": "SPX", "mid_signal": -264831, "gamma_signal": 2572, "vega_signal": 378828, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772540535000}, {"instrument": "SPX", "mid_signal": 303913, "gamma_signal": 3457, "vega_signal": 2657727, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772540540000}, {"instrument": "SPX", "mid_signal": -1246383, "gamma_signal": 10202, "vega_signal": 3948021, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772540540000}, {"instrument": "SPX", "mid_signal": 2262431, "gamma_signal": 36771, "vega_signal": 5466599, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772540545000}, {"instrument": "SPX", "mid_signal": 956026, "gamma_signal": -5285, "vega_signal": -1476298, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772540545000}, {"instrument": "SPX", "mid_signal": 97458, "gamma_signal": -1202, "vega_signal": -96596, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772540550000}, {"instrument": "SPX", "mid_signal": -65330, "gamma_signal": 1067, "vega_signal": 181584, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772540550000}, {"instrument": "SPX", "mid_signal": -4296125, "gamma_signal": -34780, "vega_signal": -185216777, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772540555000}, {"instrument": "SPX", "mid_signal": 144307, "gamma_signal": -2330, "vega_signal": -426171, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772540555000}, {"instrument": "SPX", "mid_signal": 219461, "gamma_signal": 7684, "vega_signal": -2003297, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772540560000}, {"instrument": "SPX", "mid_signal": -23557, "gamma_signal": 496, "vega_signal": 112696, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772540560000}, {"instrument": "SPX", "mid_signal": -151012, "gamma_signal": -2448, "vega_signal": -358597, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772540565000}, {"instrument": "SPX", "mid_signal": -28857, "gamma_signal": 327, "vega_signal": 266951, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772540565000}, {"instrument": "SPX", "mid_signal": -728134, "gamma_signal": -3211, "vega_signal": -2054238, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772540570000}, {"instrument": "SPX", "mid_signal": 9861, "gamma_signal": -207, "vega_signal": -54112, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772540570000}, {"instrument": "SPX", "mid_signal": -175515, "gamma_signal": -5198, "vega_signal": -681805, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772540575000}, {"instrument": "SPX", "mid_signal": -760758, "gamma_signal": 15102, "vega_signal": 2897438, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772540575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772540580000}, {"instrument": "SPX", "mid_signal": -214686, "gamma_signal": 3052, "vega_signal": 522512, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772540580000}, {"instrument": "SPX", "mid_signal": 263010, "gamma_signal": -10235, "vega_signal": 5191535, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772540585000}, {"instrument": "SPX", "mid_signal": -606600, "gamma_signal": 7146, "vega_signal": 1155414, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772540585000}, {"instrument": "SPX", "mid_signal": -125299, "gamma_signal": -5322, "vega_signal": 1176376, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772540590000}, {"instrument": "SPX", "mid_signal": 1491716, "gamma_signal": 14705, "vega_signal": 2746896, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772540590000}, {"instrument": "SPX", "mid_signal": 2691693, "gamma_signal": 20697, "vega_signal": 3406864, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772540595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772540595000}, {"instrument": "SPX", "mid_signal": -93599, "gamma_signal": -2423, "vega_signal": -323502, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772540600000}, {"instrument": "SPX", "mid_signal": 244577, "gamma_signal": -3271, "vega_signal": -549447, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540600000}, {"instrument": "SPX", "mid_signal": -2269669, "gamma_signal": -47128, "vega_signal": -7287999, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772540605000}, {"instrument": "SPX", "mid_signal": -3723678, "gamma_signal": 55107, "vega_signal": 8762979, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772540605000}, {"instrument": "SPX", "mid_signal": 31800, "gamma_signal": -939, "vega_signal": -87088, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540610000}, {"instrument": "SPX", "mid_signal": -89075, "gamma_signal": 1803, "vega_signal": 369500, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540610000}, {"instrument": "SPX", "mid_signal": 123323, "gamma_signal": 3593, "vega_signal": 472622, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540615000}, {"instrument": "SPX", "mid_signal": 345930, "gamma_signal": -6023, "vega_signal": -1112811, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540615000}, {"instrument": "SPX", "mid_signal": -982494, "gamma_signal": 2151, "vega_signal": 73167, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540620000}, {"instrument": "SPX", "mid_signal": -519247, "gamma_signal": 7456, "vega_signal": 1299978, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540620000}, {"instrument": "SPX", "mid_signal": -824159, "gamma_signal": -4903, "vega_signal": -3198564, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540625000}, {"instrument": "SPX", "mid_signal": 506121, "gamma_signal": -6192, "vega_signal": -1343304, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540625000}, {"instrument": "SPX", "mid_signal": 395340, "gamma_signal": 9762, "vega_signal": 1677144, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772540630000}, {"instrument": "SPX", "mid_signal": -682164, "gamma_signal": 8982, "vega_signal": 1565827, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540630000}, {"instrument": "SPX", "mid_signal": 8999259, "gamma_signal": 86373, "vega_signal": 25019306, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540635000}, {"instrument": "SPX", "mid_signal": -50322, "gamma_signal": 1577, "vega_signal": 368798, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540635000}, {"instrument": "SPX", "mid_signal": -198806, "gamma_signal": -5905, "vega_signal": -1465211, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540640000}, {"instrument": "SPX", "mid_signal": -173890, "gamma_signal": 2591, "vega_signal": 974233, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540640000}, {"instrument": "SPX", "mid_signal": -74989, "gamma_signal": -1689, "vega_signal": 487870, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540645000}, {"instrument": "SPX", "mid_signal": -141539, "gamma_signal": -2166, "vega_signal": -2994319, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772540650000}, {"instrument": "SPX", "mid_signal": -212629, "gamma_signal": 3769, "vega_signal": 703520, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540650000}, {"instrument": "SPX", "mid_signal": 1727695, "gamma_signal": 16580, "vega_signal": 3321698, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540655000}, {"instrument": "SPX", "mid_signal": -257348, "gamma_signal": 4262, "vega_signal": 777613, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540655000}, {"instrument": "SPX", "mid_signal": 1376338, "gamma_signal": 17524, "vega_signal": 775065, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772540660000}, {"instrument": "SPX", "mid_signal": -569611, "gamma_signal": 9847, "vega_signal": -278449, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772540660000}, {"instrument": "SPX", "mid_signal": 173024, "gamma_signal": -1517, "vega_signal": 2527790, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540665000}, {"instrument": "SPX", "mid_signal": -114152, "gamma_signal": 779, "vega_signal": 1112993, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540665000}, {"instrument": "SPX", "mid_signal": 1659273, "gamma_signal": 14342, "vega_signal": 2342244, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540670000}, {"instrument": "SPX", "mid_signal": 383152, "gamma_signal": -3527, "vega_signal": -1548812, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540670000}, {"instrument": "SPX", "mid_signal": -10119972, "gamma_signal": -21486, "vega_signal": -289868799, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540675000}, {"instrument": "SPX", "mid_signal": 2939147, "gamma_signal": -17118, "vega_signal": -13992796, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540675000}, {"instrument": "SPX", "mid_signal": 605970, "gamma_signal": 8413, "vega_signal": 1639074, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540680000}, {"instrument": "SPX", "mid_signal": -3824024, "gamma_signal": 41666, "vega_signal": 9244259, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540680000}, {"instrument": "SPX", "mid_signal": -1659619, "gamma_signal": -18962, "vega_signal": -5889628, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540685000}, {"instrument": "SPX", "mid_signal": -70536, "gamma_signal": 1828, "vega_signal": 20696, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540685000}, {"instrument": "SPX", "mid_signal": -348560, "gamma_signal": -3823, "vega_signal": -583784, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772540690000}, {"instrument": "SPX", "mid_signal": -689, "gamma_signal": 12, "vega_signal": 4996, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540690000}, {"instrument": "SPX", "mid_signal": 2379974, "gamma_signal": 24008, "vega_signal": 3950980, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772540695000}, {"instrument": "SPX", "mid_signal": 53896, "gamma_signal": -1185, "vega_signal": 42757, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540695000}, {"instrument": "SPX", "mid_signal": -2013139, "gamma_signal": -53100, "vega_signal": -7186088, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772540700000}, {"instrument": "SPX", "mid_signal": 1099082, "gamma_signal": -6736, "vega_signal": -1426979, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772540700000}, {"instrument": "SPX", "mid_signal": -3275229, "gamma_signal": -67309, "vega_signal": -9638578, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540705000}, {"instrument": "SPX", "mid_signal": -1330399, "gamma_signal": 11305, "vega_signal": 2529828, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540705000}, {"instrument": "SPX", "mid_signal": 2602927, "gamma_signal": 24504, "vega_signal": 4407519, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772540710000}, {"instrument": "SPX", "mid_signal": -923589, "gamma_signal": 8879, "vega_signal": 2176825, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772540710000}, {"instrument": "SPX", "mid_signal": 163624, "gamma_signal": 7231, "vega_signal": -169867, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772540715000}, {"instrument": "SPX", "mid_signal": -541987, "gamma_signal": 8506, "vega_signal": 511669, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772540715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772540720000}, {"instrument": "SPX", "mid_signal": -54858, "gamma_signal": 1072, "vega_signal": 219243, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772540720000}, {"instrument": "SPX", "mid_signal": 3674343, "gamma_signal": 39168, "vega_signal": 9027061, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772540725000}, {"instrument": "SPX", "mid_signal": -17184, "gamma_signal": 227, "vega_signal": 162860, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772540725000}, {"instrument": "SPX", "mid_signal": 108203, "gamma_signal": 2718, "vega_signal": 370165, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772540730000}, {"instrument": "SPX", "mid_signal": 1067582, "gamma_signal": -13318, "vega_signal": -2249574, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772540730000}, {"instrument": "SPX", "mid_signal": -103034, "gamma_signal": -3379, "vega_signal": -443368, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540735000}, {"instrument": "SPX", "mid_signal": 1012726, "gamma_signal": -12245, "vega_signal": -2030325, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540735000}, {"instrument": "SPX", "mid_signal": -41487, "gamma_signal": -1349, "vega_signal": -176720, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772540740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540740000}, {"instrument": "SPX", "mid_signal": -592055, "gamma_signal": -4728, "vega_signal": -812773, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772540745000}, {"instrument": "SPX", "mid_signal": -7468970, "gamma_signal": 128605, "vega_signal": 24837959, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540745000}, {"instrument": "SPX", "mid_signal": 532469, "gamma_signal": 2664, "vega_signal": 1943745, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540750000}, {"instrument": "SPX", "mid_signal": 478435, "gamma_signal": -8668, "vega_signal": -1695178, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772540750000}, {"instrument": "SPX", "mid_signal": 1221741, "gamma_signal": 19121, "vega_signal": 4015989, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540755000}, {"instrument": "SPX", "mid_signal": 46560, "gamma_signal": -967, "vega_signal": -223239, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540755000}, {"instrument": "SPX", "mid_signal": 614086, "gamma_signal": 6359, "vega_signal": 1028367, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772540765000}, {"instrument": "SPX", "mid_signal": 494343, "gamma_signal": -6510, "vega_signal": -1242906, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772540765000}, {"instrument": "SPX", "mid_signal": -629153, "gamma_signal": -10170, "vega_signal": -1507036, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772540770000}, {"instrument": "SPX", "mid_signal": 676750, "gamma_signal": -6868, "vega_signal": -3740827, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772540770000}, {"instrument": "SPX", "mid_signal": 1041480, "gamma_signal": 14021, "vega_signal": 2145215, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772540775000}, {"instrument": "SPX", "mid_signal": -868714, "gamma_signal": 3706, "vega_signal": 1134012, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772540775000}, {"instrument": "SPX", "mid_signal": -1427586, "gamma_signal": -21464, "vega_signal": -3244070, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772540780000}, {"instrument": "SPX", "mid_signal": 335977, "gamma_signal": 10895, "vega_signal": -25488134, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772540780000}, {"instrument": "SPX", "mid_signal": -90593, "gamma_signal": -1058, "vega_signal": 225655, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540785000}, {"instrument": "SPX", "mid_signal": -1547149, "gamma_signal": 12694, "vega_signal": 1954830, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772540785000}, {"instrument": "SPX", "mid_signal": -2729, "gamma_signal": -124, "vega_signal": -17408, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540790000}, {"instrument": "SPX", "mid_signal": -29075, "gamma_signal": 596, "vega_signal": 133206, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540790000}, {"instrument": "SPX", "mid_signal": -92211, "gamma_signal": -1681, "vega_signal": -1345063, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772540795000}, {"instrument": "SPX", "mid_signal": -672235, "gamma_signal": 8763, "vega_signal": 1511159, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540795000}, {"instrument": "SPX", "mid_signal": -371724, "gamma_signal": -3357, "vega_signal": -90118376, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772540800000}, {"instrument": "SPX", "mid_signal": -215385, "gamma_signal": 3005, "vega_signal": 520466, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540800000}, {"instrument": "SPX", "mid_signal": 2742146, "gamma_signal": 24164, "vega_signal": 3267249, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772540805000}, {"instrument": "SPX", "mid_signal": 244687, "gamma_signal": -3220, "vega_signal": -546661, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772540805000}, {"instrument": "SPX", "mid_signal": 1015189, "gamma_signal": 25060, "vega_signal": 3393406, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772540810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772540810000}, {"instrument": "SPX", "mid_signal": -91822, "gamma_signal": 190, "vega_signal": 471376, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540815000}, {"instrument": "SPX", "mid_signal": 2330912, "gamma_signal": 21734, "vega_signal": 3548966, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540820000}, {"instrument": "SPX", "mid_signal": 113693, "gamma_signal": -1959, "vega_signal": -366161, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540820000}, {"instrument": "SPX", "mid_signal": 37234, "gamma_signal": 1249, "vega_signal": 162192, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772540825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540825000}, {"instrument": "SPX", "mid_signal": 2848116, "gamma_signal": 45296, "vega_signal": 7679579, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540830000}, {"instrument": "SPX", "mid_signal": -4644882, "gamma_signal": 50221, "vega_signal": 8064003, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540835000}, {"instrument": "SPX", "mid_signal": -2446549, "gamma_signal": 32195, "vega_signal": 5465887, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540835000}, {"instrument": "SPX", "mid_signal": -150264, "gamma_signal": -2773, "vega_signal": -394257, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540840000}, {"instrument": "SPX", "mid_signal": 303791, "gamma_signal": -2504, "vega_signal": -2454745, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540840000}, {"instrument": "SPX", "mid_signal": -40805, "gamma_signal": -2537, "vega_signal": -36432, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540845000}, {"instrument": "SPX", "mid_signal": -142086, "gamma_signal": 2304, "vega_signal": 420184, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540845000}, {"instrument": "SPX", "mid_signal": 71616, "gamma_signal": 2018, "vega_signal": 266581, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540850000}, {"instrument": "SPX", "mid_signal": 5067036, "gamma_signal": 119955, "vega_signal": 16844933, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540855000}, {"instrument": "SPX", "mid_signal": -113691, "gamma_signal": 1959, "vega_signal": 366155, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540855000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -137, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540860000}, {"instrument": "SPX", "mid_signal": 166517, "gamma_signal": 1931, "vega_signal": 878700, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540865000}, {"instrument": "SPX", "mid_signal": 1084640, "gamma_signal": -15094, "vega_signal": -2609153, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540865000}, {"instrument": "SPX", "mid_signal": -352205, "gamma_signal": -2303, "vega_signal": -1696606, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540870000}, {"instrument": "SPX", "mid_signal": 3632777, "gamma_signal": 30567, "vega_signal": 5025057, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772540875000}, {"instrument": "SPX", "mid_signal": 845038, "gamma_signal": -8502, "vega_signal": -2957993, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540875000}, {"instrument": "SPX", "mid_signal": -7439504, "gamma_signal": -74739, "vega_signal": -12076422, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540880000}, {"instrument": "SPX", "mid_signal": 53256, "gamma_signal": -644, "vega_signal": -413606, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540880000}, {"instrument": "SPX", "mid_signal": -50172, "gamma_signal": -1835, "vega_signal": -234829, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540885000}, {"instrument": "SPX", "mid_signal": -15539, "gamma_signal": -4811, "vega_signal": 3551675, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772540890000}, {"instrument": "SPX", "mid_signal": 330440, "gamma_signal": -5111, "vega_signal": -914858, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540890000}, {"instrument": "SPX", "mid_signal": -1098495, "gamma_signal": -6190, "vega_signal": -3012973, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540895000}, {"instrument": "SPX", "mid_signal": 768518, "gamma_signal": 5735, "vega_signal": 1029424, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772540900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540900000}, {"instrument": "SPX", "mid_signal": 122544, "gamma_signal": 2188, "vega_signal": 1207873, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540905000}, {"instrument": "SPX", "mid_signal": -110302, "gamma_signal": 699, "vega_signal": 1825118, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540905000}, {"instrument": "SPX", "mid_signal": -1182574, "gamma_signal": -21788, "vega_signal": -5682568, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540910000}, {"instrument": "SPX", "mid_signal": -114455, "gamma_signal": 2240, "vega_signal": 451756, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540910000}, {"instrument": "SPX", "mid_signal": 233820, "gamma_signal": 3608, "vega_signal": 537540, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540915000}, {"instrument": "SPX", "mid_signal": 11019, "gamma_signal": 106, "vega_signal": -806398, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540915000}, {"instrument": "SPX", "mid_signal": -219757, "gamma_signal": -2567, "vega_signal": -1104852, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540920000}, {"instrument": "SPX", "mid_signal": 101608, "gamma_signal": -1236, "vega_signal": -797727, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540920000}, {"instrument": "SPX", "mid_signal": 1496803, "gamma_signal": 32992, "vega_signal": 4546743, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772540925000}, {"instrument": "SPX", "mid_signal": -131403, "gamma_signal": 77, "vega_signal": -254039, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772540930000}, {"instrument": "SPX", "mid_signal": -97659, "gamma_signal": 1755, "vega_signal": 330602, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540930000}, {"instrument": "SPX", "mid_signal": -396559, "gamma_signal": -7318, "vega_signal": -1045073, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772540935000}, {"instrument": "SPX", "mid_signal": -937944, "gamma_signal": 10741, "vega_signal": 1735272, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772540935000}, {"instrument": "SPX", "mid_signal": 394048, "gamma_signal": 6898, "vega_signal": 988742, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540940000}, {"instrument": "SPX", "mid_signal": 61277, "gamma_signal": -1195, "vega_signal": -237333, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540940000}, {"instrument": "SPX", "mid_signal": -414021, "gamma_signal": -7158, "vega_signal": -2660232, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540945000}, {"instrument": "SPX", "mid_signal": -147575, "gamma_signal": 2718, "vega_signal": 526287, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772540945000}, {"instrument": "SPX", "mid_signal": -35680, "gamma_signal": -1214, "vega_signal": -156511, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772540950000}, {"instrument": "SPX", "mid_signal": -365267, "gamma_signal": -3580, "vega_signal": -578456, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540955000}, {"instrument": "SPX", "mid_signal": -92792, "gamma_signal": 804, "vega_signal": 108305, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540955000}, {"instrument": "SPX", "mid_signal": -865628, "gamma_signal": -12261, "vega_signal": -2132385, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772540960000}, {"instrument": "SPX", "mid_signal": -219382, "gamma_signal": 1486, "vega_signal": 149729, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772540960000}, {"instrument": "SPX", "mid_signal": 2474819, "gamma_signal": 17950, "vega_signal": 126492567, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772540965000}, {"instrument": "SPX", "mid_signal": -1202943, "gamma_signal": -14824, "vega_signal": -2297458, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772540970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540970000}, {"instrument": "SPX", "mid_signal": -1238477, "gamma_signal": -11416, "vega_signal": -8082417, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540975000}, {"instrument": "SPX", "mid_signal": -92010, "gamma_signal": -2351, "vega_signal": -317257, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540980000}, {"instrument": "SPX", "mid_signal": -336437, "gamma_signal": 3653, "vega_signal": 3222751, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540980000}, {"instrument": "SPX", "mid_signal": -21926, "gamma_signal": -799, "vega_signal": -105417, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772540985000}, {"instrument": "SPX", "mid_signal": 4046, "gamma_signal": -81, "vega_signal": -24639, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772540985000}, {"instrument": "SPX", "mid_signal": -3208, "gamma_signal": -102, "vega_signal": -12963, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540990000}, {"instrument": "SPX", "mid_signal": -294895, "gamma_signal": 4311, "vega_signal": 767928, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540990000}, {"instrument": "SPX", "mid_signal": -98776, "gamma_signal": -3071, "vega_signal": -403108, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540995000}, {"instrument": "SPX", "mid_signal": -1107414, "gamma_signal": 15304, "vega_signal": 2625495, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541000000}, {"instrument": "SPX", "mid_signal": -869979, "gamma_signal": 15180, "vega_signal": 2838492, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541000000}, {"instrument": "SPX", "mid_signal": 105225, "gamma_signal": 2556, "vega_signal": 347211, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541005000}, {"instrument": "SPX", "mid_signal": -944266, "gamma_signal": -13881, "vega_signal": -916756, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541010000}, {"instrument": "SPX", "mid_signal": -637898, "gamma_signal": 9660, "vega_signal": 1721446, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541010000}, {"instrument": "SPX", "mid_signal": 631159, "gamma_signal": 3971, "vega_signal": 6902743, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541015000}, {"instrument": "SPX", "mid_signal": -731543, "gamma_signal": -4573, "vega_signal": -2233059, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772541020000}, {"instrument": "SPX", "mid_signal": -140342, "gamma_signal": -2528, "vega_signal": -644381, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772541025000}, {"instrument": "SPX", "mid_signal": -112820, "gamma_signal": 928, "vega_signal": 925216, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541025000}, {"instrument": "SPX", "mid_signal": 4265460, "gamma_signal": 36005, "vega_signal": 5973920, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541030000}, {"instrument": "SPX", "mid_signal": 1641777, "gamma_signal": -15501, "vega_signal": -3980306, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772541030000}, {"instrument": "SPX", "mid_signal": -987737, "gamma_signal": -13117, "vega_signal": -5393085, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541035000}, {"instrument": "SPX", "mid_signal": -269475, "gamma_signal": 2250, "vega_signal": 232308, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541035000}, {"instrument": "SPX", "mid_signal": -131633, "gamma_signal": -3255, "vega_signal": -584905, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541040000}, {"instrument": "SPX", "mid_signal": 442783, "gamma_signal": -6119, "vega_signal": -1049765, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541040000}, {"instrument": "SPX", "mid_signal": 390059, "gamma_signal": 10891, "vega_signal": 1729021, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772541045000}, {"instrument": "SPX", "mid_signal": 315579, "gamma_signal": 4520, "vega_signal": -3413375, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772541050000}, {"instrument": "SPX", "mid_signal": -285476, "gamma_signal": 790, "vega_signal": 803696, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772541050000}, {"instrument": "SPX", "mid_signal": 40130, "gamma_signal": 612, "vega_signal": 92235, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541055000}, {"instrument": "SPX", "mid_signal": -136621, "gamma_signal": 1504, "vega_signal": 232590, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772541055000}, {"instrument": "SPX", "mid_signal": -64866, "gamma_signal": -2250, "vega_signal": -291241, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541060000}, {"instrument": "SPX", "mid_signal": 88746, "gamma_signal": -1614, "vega_signal": -309132, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541060000}, {"instrument": "SPX", "mid_signal": 205236, "gamma_signal": 6609, "vega_signal": 872396, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541065000}, {"instrument": "SPX", "mid_signal": 301393, "gamma_signal": 4977, "vega_signal": 729880, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541070000}, {"instrument": "SPX", "mid_signal": 2565858, "gamma_signal": -32818, "vega_signal": -5529616, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541075000}, {"instrument": "SPX", "mid_signal": -545545, "gamma_signal": 3689, "vega_signal": 3007456, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541075000}, {"instrument": "SPX", "mid_signal": 595104, "gamma_signal": 17412, "vega_signal": 4920590, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541080000}, {"instrument": "SPX", "mid_signal": -364536, "gamma_signal": 2991, "vega_signal": 417196, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541080000}, {"instrument": "SPX", "mid_signal": -1297141, "gamma_signal": -28612, "vega_signal": -3958257, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541085000}, {"instrument": "SPX", "mid_signal": -4348356, "gamma_signal": 41186, "vega_signal": 6495307, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541085000}, {"instrument": "SPX", "mid_signal": 990579, "gamma_signal": 22847, "vega_signal": 3137261, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541090000}, {"instrument": "SPX", "mid_signal": -150533, "gamma_signal": 2388, "vega_signal": 432870, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541090000}, {"instrument": "SPX", "mid_signal": -318526, "gamma_signal": -8531, "vega_signal": -1145378, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541095000}, {"instrument": "SPX", "mid_signal": -4047122, "gamma_signal": 47996, "vega_signal": 7917717, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541095000}, {"instrument": "SPX", "mid_signal": -293104, "gamma_signal": -1833, "vega_signal": -892217, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541100000}, {"instrument": "SPX", "mid_signal": -345502, "gamma_signal": 3630, "vega_signal": 579155, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541100000}, {"instrument": "SPX", "mid_signal": -1822645, "gamma_signal": -50250, "vega_signal": -6728477, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541105000}, {"instrument": "SPX", "mid_signal": -728410, "gamma_signal": 9399, "vega_signal": 1595865, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541105000}, {"instrument": "SPX", "mid_signal": 96113, "gamma_signal": 2810, "vega_signal": 376409, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541110000}, {"instrument": "SPX", "mid_signal": 5972, "gamma_signal": -121, "vega_signal": -34653, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541110000}, {"instrument": "SPX", "mid_signal": -545002, "gamma_signal": -2038, "vega_signal": -463455, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541115000}, {"instrument": "SPX", "mid_signal": -943430, "gamma_signal": 15074, "vega_signal": 2752304, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541115000}, {"instrument": "SPX", "mid_signal": 24581, "gamma_signal": -5748, "vega_signal": -380189, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541120000}, {"instrument": "SPX", "mid_signal": 977121, "gamma_signal": -17788, "vega_signal": -18386245, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541125000}, {"instrument": "SPX", "mid_signal": -175732, "gamma_signal": 2647, "vega_signal": 470361, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541125000}, {"instrument": "SPX", "mid_signal": -74840, "gamma_signal": -2042, "vega_signal": -273823, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541130000}, {"instrument": "SPX", "mid_signal": -1571940, "gamma_signal": 24097, "vega_signal": 4334526, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541130000}, {"instrument": "SPX", "mid_signal": -243643, "gamma_signal": -13614, "vega_signal": -2443640, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541135000}, {"instrument": "SPX", "mid_signal": -231685, "gamma_signal": 6662, "vega_signal": 2131947, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541135000}, {"instrument": "SPX", "mid_signal": -15629, "gamma_signal": 880, "vega_signal": 149510, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541140000}, {"instrument": "SPX", "mid_signal": 68170, "gamma_signal": -1798, "vega_signal": -387939, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541140000}, {"instrument": "SPX", "mid_signal": -87579, "gamma_signal": -1718, "vega_signal": -249406, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541145000}, {"instrument": "SPX", "mid_signal": 113594, "gamma_signal": -1952, "vega_signal": -364144, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541145000}, {"instrument": "SPX", "mid_signal": -2328720, "gamma_signal": -26777, "vega_signal": -4271772, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772541150000}, {"instrument": "SPX", "mid_signal": 15438, "gamma_signal": -322, "vega_signal": -78493, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541150000}, {"instrument": "SPX", "mid_signal": 956527, "gamma_signal": 5186, "vega_signal": 1022584, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772541155000}, {"instrument": "SPX", "mid_signal": -99786, "gamma_signal": 1777, "vega_signal": 343257, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772541155000}, {"instrument": "SPX", "mid_signal": 402928, "gamma_signal": 5360, "vega_signal": 814060, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541160000}, {"instrument": "SPX", "mid_signal": -70846, "gamma_signal": 1063, "vega_signal": 178754, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541160000}, {"instrument": "SPX", "mid_signal": -2759091, "gamma_signal": -52419, "vega_signal": -7516346, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772541165000}, {"instrument": "SPX", "mid_signal": 4636937, "gamma_signal": -39862, "vega_signal": -6671847, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541165000}, {"instrument": "SPX", "mid_signal": -366384, "gamma_signal": -5297, "vega_signal": -1036034, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772541170000}, {"instrument": "SPX", "mid_signal": 260935, "gamma_signal": -4743, "vega_signal": -912197, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772541170000}, {"instrument": "SPX", "mid_signal": 500730, "gamma_signal": 8384, "vega_signal": -723070, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772541175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772541175000}, {"instrument": "SPX", "mid_signal": -2916238, "gamma_signal": -50673, "vega_signal": -5606426, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541180000}, {"instrument": "SPX", "mid_signal": 2212626, "gamma_signal": -21205, "vega_signal": -7228199, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541180000}, {"instrument": "SPX", "mid_signal": -1080396, "gamma_signal": -11380, "vega_signal": -1809243, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772541185000}, {"instrument": "SPX", "mid_signal": -6403802, "gamma_signal": 59662, "vega_signal": 6665017, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541185000}, {"instrument": "SPX", "mid_signal": -142388, "gamma_signal": -3917, "vega_signal": -527598, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772541190000}, {"instrument": "SPX", "mid_signal": 62612, "gamma_signal": -860, "vega_signal": -118265, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772541190000}, {"instrument": "SPX", "mid_signal": 6038277, "gamma_signal": 29812, "vega_signal": 34258932, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772541195000}, {"instrument": "SPX", "mid_signal": -3603958, "gamma_signal": 21372, "vega_signal": 51112249, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772541195000}, {"instrument": "SPX", "mid_signal": -1068005, "gamma_signal": -29382, "vega_signal": -3957336, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541200000}, {"instrument": "SPX", "mid_signal": -878314, "gamma_signal": 13926, "vega_signal": 2556704, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541200000}, {"instrument": "SPX", "mid_signal": 41333, "gamma_signal": -1805, "vega_signal": -210687, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772541205000}, {"instrument": "SPX", "mid_signal": -704530, "gamma_signal": 14378, "vega_signal": 3113500, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772541205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772541210000}, {"instrument": "SPX", "mid_signal": 283568, "gamma_signal": -3408, "vega_signal": -566273, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541210000}, {"instrument": "SPX", "mid_signal": -67358, "gamma_signal": -1606, "vega_signal": -216874, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541215000}, {"instrument": "SPX", "mid_signal": 91276, "gamma_signal": 2304, "vega_signal": 313980, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772541220000}, {"instrument": "SPX", "mid_signal": -322923, "gamma_signal": 3557, "vega_signal": 576666, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541220000}, {"instrument": "SPX", "mid_signal": 601514, "gamma_signal": 9119, "vega_signal": 3664610, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772541225000}, {"instrument": "SPX", "mid_signal": 1057090, "gamma_signal": 29310, "vega_signal": 3954047, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541230000}, {"instrument": "SPX", "mid_signal": -665415, "gamma_signal": 9055, "vega_signal": 1565914, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541230000}, {"instrument": "SPX", "mid_signal": -432005, "gamma_signal": -6741, "vega_signal": -996928, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541235000}, {"instrument": "SPX", "mid_signal": 27181, "gamma_signal": -561, "vega_signal": -125102, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541235000}, {"instrument": "SPX", "mid_signal": 489019, "gamma_signal": 8478, "vega_signal": 971434, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541240000}, {"instrument": "SPX", "mid_signal": -1117441, "gamma_signal": 12021, "vega_signal": 556686, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772541240000}, {"instrument": "SPX", "mid_signal": -841767, "gamma_signal": -10884, "vega_signal": -1681442, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541245000}, {"instrument": "SPX", "mid_signal": -1843586, "gamma_signal": 22155, "vega_signal": 3704882, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541245000}, {"instrument": "SPX", "mid_signal": -746521, "gamma_signal": -2925, "vega_signal": -3488535, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541250000}, {"instrument": "SPX", "mid_signal": 462540, "gamma_signal": -2324, "vega_signal": -999569, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541250000}, {"instrument": "SPX", "mid_signal": 239811, "gamma_signal": 3359, "vega_signal": 513054, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541255000}, {"instrument": "SPX", "mid_signal": -60968, "gamma_signal": -253, "vega_signal": -112259, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541255000}, {"instrument": "SPX", "mid_signal": 1458603, "gamma_signal": 21793, "vega_signal": 3969526, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541260000}, {"instrument": "SPX", "mid_signal": 608873, "gamma_signal": -6916, "vega_signal": -1155987, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541260000}, {"instrument": "SPX", "mid_signal": -545973, "gamma_signal": -7799, "vega_signal": -1779640, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541265000}, {"instrument": "SPX", "mid_signal": -186075, "gamma_signal": -8426, "vega_signal": -1072565, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541270000}, {"instrument": "SPX", "mid_signal": 2242472, "gamma_signal": 18688, "vega_signal": 3125720, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541275000}, {"instrument": "SPX", "mid_signal": 1411409, "gamma_signal": -8464, "vega_signal": -1142644, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541275000}, {"instrument": "SPX", "mid_signal": -385217, "gamma_signal": -6762, "vega_signal": -981421, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541280000}, {"instrument": "SPX", "mid_signal": -386540, "gamma_signal": 5617, "vega_signal": 983028, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541280000}, {"instrument": "SPX", "mid_signal": 3228791, "gamma_signal": 17370, "vega_signal": 11293631, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541285000}, {"instrument": "SPX", "mid_signal": 5218370, "gamma_signal": -25280, "vega_signal": -150817820, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541285000}, {"instrument": "SPX", "mid_signal": 1666408, "gamma_signal": 20548, "vega_signal": 3167629, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541290000}, {"instrument": "SPX", "mid_signal": 742689, "gamma_signal": -7318, "vega_signal": -1143694, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541295000}, {"instrument": "SPX", "mid_signal": -84840, "gamma_signal": 1208, "vega_signal": 204440, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541295000}, {"instrument": "SPX", "mid_signal": -644651, "gamma_signal": -4066, "vega_signal": -750506, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541300000}, {"instrument": "SPX", "mid_signal": 941034, "gamma_signal": 15053, "vega_signal": 2228503, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541305000}, {"instrument": "SPX", "mid_signal": -96942, "gamma_signal": 1865, "vega_signal": -425445, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772541305000}, {"instrument": "SPX", "mid_signal": -385320, "gamma_signal": 2346, "vega_signal": -1330906, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772541310000}, {"instrument": "SPX", "mid_signal": -1828950, "gamma_signal": 22628, "vega_signal": 5443683, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541310000}, {"instrument": "SPX", "mid_signal": 720595, "gamma_signal": 9242, "vega_signal": 1412991, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541315000}, {"instrument": "SPX", "mid_signal": -20118, "gamma_signal": 421, "vega_signal": 97625, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541315000}, {"instrument": "SPX", "mid_signal": -26797, "gamma_signal": -804, "vega_signal": -269640, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541320000}, {"instrument": "SPX", "mid_signal": -57380, "gamma_signal": -105, "vega_signal": -36836, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541325000}, {"instrument": "SPX", "mid_signal": 28157, "gamma_signal": -583, "vega_signal": -128628, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541330000}, {"instrument": "SPX", "mid_signal": -389002, "gamma_signal": 3495, "vega_signal": 1785665, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541330000}, {"instrument": "SPX", "mid_signal": 89842, "gamma_signal": 5241, "vega_signal": 8997, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541335000}, {"instrument": "SPX", "mid_signal": 108489, "gamma_signal": -1885, "vega_signal": -352285, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541335000}, {"instrument": "SPX", "mid_signal": 296777, "gamma_signal": 1482, "vega_signal": 298014, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541340000}, {"instrument": "SPX", "mid_signal": -43446, "gamma_signal": 884, "vega_signal": 181427, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541340000}, {"instrument": "SPX", "mid_signal": 402960, "gamma_signal": 9293, "vega_signal": 1262499, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541345000}, {"instrument": "SPX", "mid_signal": 589642, "gamma_signal": -1971, "vega_signal": -6085172, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541345000}, {"instrument": "SPX", "mid_signal": -397349, "gamma_signal": -10076, "vega_signal": -1086251, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541350000}, {"instrument": "SPX", "mid_signal": -554979, "gamma_signal": 8363, "vega_signal": 1483534, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772541350000}, {"instrument": "SPX", "mid_signal": -775629, "gamma_signal": -16318, "vega_signal": -5005699, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541355000}, {"instrument": "SPX", "mid_signal": -609042, "gamma_signal": 7320, "vega_signal": 1189098, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541355000}, {"instrument": "SPX", "mid_signal": -146666, "gamma_signal": -3860, "vega_signal": -519798, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541360000}, {"instrument": "SPX", "mid_signal": 701064, "gamma_signal": 13996, "vega_signal": 1951888, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541365000}, {"instrument": "SPX", "mid_signal": -109716, "gamma_signal": 1927, "vega_signal": 354580, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541365000}, {"instrument": "SPX", "mid_signal": -546389, "gamma_signal": -23366, "vega_signal": -2942764, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541370000}, {"instrument": "SPX", "mid_signal": -1035174, "gamma_signal": -17353, "vega_signal": -2514804, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541375000}, {"instrument": "SPX", "mid_signal": -7644442, "gamma_signal": 67411, "vega_signal": 11667887, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541375000}, {"instrument": "SPX", "mid_signal": 844067, "gamma_signal": 6611, "vega_signal": 1096605, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541380000}, {"instrument": "SPX", "mid_signal": -3780379, "gamma_signal": -29205, "vega_signal": -4863726, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541385000}, {"instrument": "SPX", "mid_signal": -4412241, "gamma_signal": 50356, "vega_signal": 12716235, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541390000}, {"instrument": "SPX", "mid_signal": 530924, "gamma_signal": 2727, "vega_signal": 1946846, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541395000}, {"instrument": "SPX", "mid_signal": -26512, "gamma_signal": 554, "vega_signal": 122401, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541395000}, {"instrument": "SPX", "mid_signal": 127555, "gamma_signal": 1944, "vega_signal": 757810, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541400000}, {"instrument": "SPX", "mid_signal": -152771, "gamma_signal": -4097, "vega_signal": -548238, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772541405000}, {"instrument": "SPX", "mid_signal": 157307, "gamma_signal": -2478, "vega_signal": -440817, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541405000}, {"instrument": "SPX", "mid_signal": 266172, "gamma_signal": 3657, "vega_signal": 555183, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772541410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541410000}, {"instrument": "SPX", "mid_signal": -92891, "gamma_signal": -2351, "vega_signal": -316869, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772541415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541420000}, {"instrument": "SPX", "mid_signal": 400504, "gamma_signal": -3996, "vega_signal": -614712, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541420000}, {"instrument": "SPX", "mid_signal": -122019, "gamma_signal": -2748, "vega_signal": -379057, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772541425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541425000}, {"instrument": "SPX", "mid_signal": 117629, "gamma_signal": 423, "vega_signal": 109131, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772541430000}, {"instrument": "SPX", "mid_signal": 158807, "gamma_signal": -2721, "vega_signal": -491234, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541430000}, {"instrument": "SPX", "mid_signal": 122048, "gamma_signal": 2749, "vega_signal": 379146, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541435000}, {"instrument": "SPX", "mid_signal": -301020, "gamma_signal": 3516, "vega_signal": 570618, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772541435000}, {"instrument": "SPX", "mid_signal": 2013340, "gamma_signal": 19545, "vega_signal": 8997361, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541440000}, {"instrument": "SPX", "mid_signal": 907567, "gamma_signal": -8096, "vega_signal": -1264046, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541440000}, {"instrument": "SPX", "mid_signal": 332717, "gamma_signal": 4147, "vega_signal": 1607188, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772541445000}, {"instrument": "SPX", "mid_signal": -536618, "gamma_signal": 7117, "vega_signal": 1222003, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541445000}, {"instrument": "SPX", "mid_signal": -402363, "gamma_signal": -9449, "vega_signal": -1294510, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541450000}, {"instrument": "SPX", "mid_signal": -369411, "gamma_signal": 3598, "vega_signal": 546888, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541450000}, {"instrument": "SPX", "mid_signal": -361482, "gamma_signal": -7120, "vega_signal": -1010888, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541455000}, {"instrument": "SPX", "mid_signal": 79183, "gamma_signal": -1484, "vega_signal": -283550, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541455000}, {"instrument": "SPX", "mid_signal": 95797, "gamma_signal": 2396, "vega_signal": 323172, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541460000}, {"instrument": "SPX", "mid_signal": -24262, "gamma_signal": 296, "vega_signal": 247361, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541460000}, {"instrument": "SPX", "mid_signal": 64804, "gamma_signal": 2127, "vega_signal": 278742, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772541465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541465000}, {"instrument": "SPX", "mid_signal": 175222, "gamma_signal": 3284, "vega_signal": 466545, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541470000}, {"instrument": "SPX", "mid_signal": -1415351, "gamma_signal": 10662, "vega_signal": 1546101, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541470000}, {"instrument": "SPX", "mid_signal": 14285340, "gamma_signal": 120930, "vega_signal": 76103642, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541475000}, {"instrument": "SPX", "mid_signal": -432744, "gamma_signal": 6263, "vega_signal": 1127891, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541475000}, {"instrument": "SPX", "mid_signal": -162283, "gamma_signal": -4621, "vega_signal": -910359, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772541480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541480000}, {"instrument": "SPX", "mid_signal": 7213233, "gamma_signal": 73600, "vega_signal": 14326626, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541485000}, {"instrument": "SPX", "mid_signal": 369661, "gamma_signal": -3697, "vega_signal": -571610, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541485000}, {"instrument": "SPX", "mid_signal": 60539, "gamma_signal": 1775, "vega_signal": 232935, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541490000}, {"instrument": "SPX", "mid_signal": 60686, "gamma_signal": -653, "vega_signal": -88815, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541490000}, {"instrument": "SPX", "mid_signal": -6832621, "gamma_signal": -214024, "vega_signal": -28033000, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541495000}, {"instrument": "SPX", "mid_signal": -3927145, "gamma_signal": 38680, "vega_signal": 6066517, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541495000}, {"instrument": "SPX", "mid_signal": -32109, "gamma_signal": -1090, "vega_signal": -142499, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541500000}, {"instrument": "SPX", "mid_signal": -4700, "gamma_signal": -200, "vega_signal": -27879, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541505000}, {"instrument": "SPX", "mid_signal": 27278, "gamma_signal": -120, "vega_signal": -669601, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541510000}, {"instrument": "SPX", "mid_signal": 188937, "gamma_signal": -3429, "vega_signal": -640026, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541510000}, {"instrument": "SPX", "mid_signal": 5509, "gamma_signal": 231, "vega_signal": 32067, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541515000}, {"instrument": "SPX", "mid_signal": 2540816, "gamma_signal": 19739, "vega_signal": 3227892, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541520000}, {"instrument": "SPX", "mid_signal": 1160625, "gamma_signal": -9653, "vega_signal": -2179794, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541520000}, {"instrument": "SPX", "mid_signal": 198090, "gamma_signal": 4007, "vega_signal": 567012, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541525000}, {"instrument": "SPX", "mid_signal": -58615, "gamma_signal": -1250, "vega_signal": -442575, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541530000}, {"instrument": "SPX", "mid_signal": -331671, "gamma_signal": 3596, "vega_signal": 574579, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541530000}, {"instrument": "SPX", "mid_signal": 353037, "gamma_signal": 7351, "vega_signal": 1029354, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541535000}, {"instrument": "SPX", "mid_signal": 896385, "gamma_signal": -11493, "vega_signal": -1946609, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541535000}, {"instrument": "SPX", "mid_signal": -7529491, "gamma_signal": -196573, "vega_signal": -28654023, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541540000}, {"instrument": "SPX", "mid_signal": 2225863, "gamma_signal": -12669, "vega_signal": -17256479, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541540000}, {"instrument": "SPX", "mid_signal": 8932069, "gamma_signal": 46737, "vega_signal": 17499525, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772541545000}, {"instrument": "SPX", "mid_signal": -1228276, "gamma_signal": 12772, "vega_signal": 2861593, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541545000}, {"instrument": "SPX", "mid_signal": 142476, "gamma_signal": 2978, "vega_signal": 415506, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772541550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772541550000}, {"instrument": "SPX", "mid_signal": -140362, "gamma_signal": -7670, "vega_signal": -971060, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541555000}, {"instrument": "SPX", "mid_signal": -942084, "gamma_signal": 10616, "vega_signal": 1717273, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772541555000}, {"instrument": "SPX", "mid_signal": 1545570, "gamma_signal": 19972, "vega_signal": 1823494, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772541560000}, {"instrument": "SPX", "mid_signal": -3742762, "gamma_signal": 46136, "vega_signal": -1245363, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541560000}, {"instrument": "SPX", "mid_signal": 149878, "gamma_signal": 3868, "vega_signal": 521340, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541565000}, {"instrument": "SPX", "mid_signal": -4173992, "gamma_signal": 44439, "vega_signal": 7117501, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541565000}, {"instrument": "SPX", "mid_signal": 833191, "gamma_signal": 5041, "vega_signal": 2328909, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541570000}, {"instrument": "SPX", "mid_signal": 192065, "gamma_signal": -504, "vega_signal": -14979, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541575000}, {"instrument": "SPX", "mid_signal": 297467, "gamma_signal": -1523, "vega_signal": 538829, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541580000}, {"instrument": "SPX", "mid_signal": -141859, "gamma_signal": -536, "vega_signal": -232442, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541580000}, {"instrument": "SPX", "mid_signal": -281576, "gamma_signal": -3691, "vega_signal": -561831, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541585000}, {"instrument": "SPX", "mid_signal": 397586, "gamma_signal": -7596, "vega_signal": -1481803, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541585000}, {"instrument": "SPX", "mid_signal": 293840, "gamma_signal": 8683, "vega_signal": 1137117, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541590000}, {"instrument": "SPX", "mid_signal": -157940, "gamma_signal": -3045, "vega_signal": -1100382, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541595000}, {"instrument": "SPX", "mid_signal": 113459, "gamma_signal": 462, "vega_signal": 105883, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541600000}, {"instrument": "SPX", "mid_signal": -304198, "gamma_signal": 3534, "vega_signal": 570059, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541600000}, {"instrument": "SPX", "mid_signal": 2952312, "gamma_signal": 21850, "vega_signal": 4302345, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772541605000}, {"instrument": "SPX", "mid_signal": 984662, "gamma_signal": -12411, "vega_signal": 3220815, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772541605000}, {"instrument": "SPX", "mid_signal": -397854, "gamma_signal": -11876, "vega_signal": -1553558, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541610000}, {"instrument": "SPX", "mid_signal": 1909117, "gamma_signal": -9746, "vega_signal": -23112330, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541610000}, {"instrument": "SPX", "mid_signal": -164171, "gamma_signal": -2160, "vega_signal": -331655, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541615000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": -513, "vega_signal": -113824, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541615000}, {"instrument": "SPX", "mid_signal": 440048, "gamma_signal": 3350, "vega_signal": 178580, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541620000}, {"instrument": "SPX", "mid_signal": 402856, "gamma_signal": -5109, "vega_signal": -870224, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541620000}, {"instrument": "SPX", "mid_signal": 1829024, "gamma_signal": 28794, "vega_signal": 4213282, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541630000}, {"instrument": "SPX", "mid_signal": 57601, "gamma_signal": 7443, "vega_signal": -8547029, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772541630000}, {"instrument": "SPX", "mid_signal": 103409, "gamma_signal": 2518, "vega_signal": 339735, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541635000}, {"instrument": "SPX", "mid_signal": -1193795, "gamma_signal": 8935, "vega_signal": 1258134, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541635000}, {"instrument": "SPX", "mid_signal": 33189, "gamma_signal": 204, "vega_signal": 38460, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541640000}, {"instrument": "SPX", "mid_signal": -132659, "gamma_signal": 2170, "vega_signal": 375700, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541640000}, {"instrument": "SPX", "mid_signal": 667444, "gamma_signal": 22573, "vega_signal": 2932458, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541645000}, {"instrument": "SPX", "mid_signal": 187893, "gamma_signal": -2760, "vega_signal": -482066, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541650000}, {"instrument": "SPX", "mid_signal": -285480, "gamma_signal": -4029, "vega_signal": -607509, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541655000}, {"instrument": "SPX", "mid_signal": 651626, "gamma_signal": -7740, "vega_signal": -1287295, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541655000}, {"instrument": "SPX", "mid_signal": 467544, "gamma_signal": 5697, "vega_signal": 4212516, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541660000}, {"instrument": "SPX", "mid_signal": -172936, "gamma_signal": 3118, "vega_signal": 612914, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541660000}, {"instrument": "SPX", "mid_signal": -496084, "gamma_signal": -7535, "vega_signal": -1115487, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541665000}, {"instrument": "SPX", "mid_signal": 593014, "gamma_signal": -6524, "vega_signal": -1023708, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772541665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541670000}, {"instrument": "SPX", "mid_signal": -746793, "gamma_signal": 9058, "vega_signal": 1639256, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772541670000}, {"instrument": "SPX", "mid_signal": 89602, "gamma_signal": 909, "vega_signal": 2691033, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541675000}, {"instrument": "SPX", "mid_signal": 3178855, "gamma_signal": -65904, "vega_signal": -14560719, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772541675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541680000}, {"instrument": "SPX", "mid_signal": 639398, "gamma_signal": -4385, "vega_signal": -594689, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772541680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541685000}, {"instrument": "SPX", "mid_signal": -5057839, "gamma_signal": 66912, "vega_signal": 20260410, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772541685000}, {"instrument": "SPX", "mid_signal": -60137, "gamma_signal": -1274, "vega_signal": -451282, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541690000}, {"instrument": "SPX", "mid_signal": -565135, "gamma_signal": 9744, "vega_signal": 1798381, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541690000}, {"instrument": "SPX", "mid_signal": 897762, "gamma_signal": 16510, "vega_signal": 2353618, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541695000}, {"instrument": "SPX", "mid_signal": -1293044, "gamma_signal": 4661, "vega_signal": 20589107, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541705000}, {"instrument": "SPX", "mid_signal": -371420, "gamma_signal": 3640, "vega_signal": 569277, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541710000}, {"instrument": "SPX", "mid_signal": 1433511, "gamma_signal": 41828, "vega_signal": 5525919, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541715000}, {"instrument": "SPX", "mid_signal": -583228, "gamma_signal": 11225, "vega_signal": 2284654, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541715000}, {"instrument": "SPX", "mid_signal": 7897, "gamma_signal": -295, "vega_signal": 649562, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541720000}, {"instrument": "SPX", "mid_signal": 3124343, "gamma_signal": -63472, "vega_signal": -13374641, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541725000}, {"instrument": "SPX", "mid_signal": 736851, "gamma_signal": -12612, "vega_signal": -2348538, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541725000}, {"instrument": "SPX", "mid_signal": 31325, "gamma_signal": 538, "vega_signal": 759555, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541730000}, {"instrument": "SPX", "mid_signal": -59134, "gamma_signal": 1145, "vega_signal": 228094, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541730000}, {"instrument": "SPX", "mid_signal": 71379, "gamma_signal": 1967, "vega_signal": 261937, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541735000}, {"instrument": "SPX", "mid_signal": 362831, "gamma_signal": -6105, "vega_signal": -1125024, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541735000}, {"instrument": "SPX", "mid_signal": -188359, "gamma_signal": -1829, "vega_signal": -307880, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541740000}, {"instrument": "SPX", "mid_signal": -631403, "gamma_signal": 12679, "vega_signal": 2632884, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541740000}, {"instrument": "SPX", "mid_signal": -61165, "gamma_signal": -1768, "vega_signal": -233886, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541750000}, {"instrument": "SPX", "mid_signal": -1159918, "gamma_signal": 2454, "vega_signal": 23958438, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541750000}, {"instrument": "SPX", "mid_signal": 53152, "gamma_signal": 795, "vega_signal": 120106, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541755000}, {"instrument": "SPX", "mid_signal": -248627, "gamma_signal": -3385, "vega_signal": -1192037, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541760000}, {"instrument": "SPX", "mid_signal": 10110814, "gamma_signal": -174754, "vega_signal": -32346971, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772541760000}, {"instrument": "SPX", "mid_signal": 1130303, "gamma_signal": 9843, "vega_signal": 2231954, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541765000}, {"instrument": "SPX", "mid_signal": 3590908, "gamma_signal": -29635, "vega_signal": -5226855, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772541765000}, {"instrument": "SPX", "mid_signal": 858876, "gamma_signal": 9156, "vega_signal": 2129829, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772541770000}, {"instrument": "SPX", "mid_signal": -388845, "gamma_signal": 2917, "vega_signal": 349850, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772541770000}, {"instrument": "SPX", "mid_signal": -2505, "gamma_signal": 1947, "vega_signal": 220586, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772541775000}, {"instrument": "SPX", "mid_signal": 52367, "gamma_signal": -1035, "vega_signal": -208020, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772541775000}, {"instrument": "SPX", "mid_signal": -469723, "gamma_signal": -6656, "vega_signal": -1622198, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772541780000}, {"instrument": "SPX", "mid_signal": 8615024, "gamma_signal": 165184, "vega_signal": 23594314, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541785000}, {"instrument": "SPX", "mid_signal": -2677045, "gamma_signal": 41394, "vega_signal": 7340020, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541785000}, {"instrument": "SPX", "mid_signal": -3740, "gamma_signal": 702, "vega_signal": 76522, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541790000}, {"instrument": "SPX", "mid_signal": -2035231, "gamma_signal": 21475, "vega_signal": 580164, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772541790000}, {"instrument": "SPX", "mid_signal": -613991, "gamma_signal": -8544, "vega_signal": -1975683, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541795000}, {"instrument": "SPX", "mid_signal": -113678, "gamma_signal": 1949, "vega_signal": 360441, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772541795000}, {"instrument": "SPX", "mid_signal": 54384, "gamma_signal": 1644, "vega_signal": 214073, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772541800000}, {"instrument": "SPX", "mid_signal": 113683, "gamma_signal": -1949, "vega_signal": -360457, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772541800000}, {"instrument": "SPX", "mid_signal": -503829, "gamma_signal": -8862, "vega_signal": -1273027, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541805000}, {"instrument": "SPX", "mid_signal": -995452, "gamma_signal": 16911, "vega_signal": 2940746, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541805000}, {"instrument": "SPX", "mid_signal": 4638118, "gamma_signal": 86157, "vega_signal": 12277576, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772541810000}, {"instrument": "SPX", "mid_signal": 802168, "gamma_signal": -7294, "vega_signal": -1113313, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541810000}, {"instrument": "SPX", "mid_signal": -2573333, "gamma_signal": -64362, "vega_signal": -8655148, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772541815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772541815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772541820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772541820000}, {"instrument": "SPX", "mid_signal": -782332, "gamma_signal": -18671, "vega_signal": -8581970, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541825000}, {"instrument": "SPX", "mid_signal": 318688, "gamma_signal": -3579, "vega_signal": -571115, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772541825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541830000}, {"instrument": "SPX", "mid_signal": -31430, "gamma_signal": 1527, "vega_signal": 383103, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772541830000}, {"instrument": "SPX", "mid_signal": 393331, "gamma_signal": 4489, "vega_signal": 1693764, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541835000}, {"instrument": "SPX", "mid_signal": -4911397, "gamma_signal": 74169, "vega_signal": 12677833, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541835000}, {"instrument": "SPX", "mid_signal": -4486500, "gamma_signal": -73617, "vega_signal": -10659900, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772541840000}, {"instrument": "SPX", "mid_signal": 123837, "gamma_signal": -1971, "vega_signal": -337620, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541840000}, {"instrument": "SPX", "mid_signal": -315646, "gamma_signal": -7667, "vega_signal": -1027156, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772541845000}, {"instrument": "SPX", "mid_signal": -46097, "gamma_signal": 932, "vega_signal": 188491, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772541845000}, {"instrument": "SPX", "mid_signal": 390886, "gamma_signal": 6517, "vega_signal": 1164469, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772541850000}, {"instrument": "SPX", "mid_signal": -6868844, "gamma_signal": 138864, "vega_signal": 28086829, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541850000}, {"instrument": "SPX", "mid_signal": 853936, "gamma_signal": 10834, "vega_signal": 1647668, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541855000}, {"instrument": "SPX", "mid_signal": 154699, "gamma_signal": -1810, "vega_signal": -186332, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541860000}, {"instrument": "SPX", "mid_signal": -225708, "gamma_signal": 4342, "vega_signal": 1449678, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541860000}, {"instrument": "SPX", "mid_signal": -2808784, "gamma_signal": -37787, "vega_signal": -33284233, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541865000}, {"instrument": "SPX", "mid_signal": 493521, "gamma_signal": -5136, "vega_signal": -784110, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772541865000}, {"instrument": "SPX", "mid_signal": 3331972, "gamma_signal": 26166, "vega_signal": 4333717, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541870000}, {"instrument": "SPX", "mid_signal": 708424, "gamma_signal": -7280, "vega_signal": -1127987, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541870000}, {"instrument": "SPX", "mid_signal": 1140844, "gamma_signal": 14774, "vega_signal": 2245763, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541875000}, {"instrument": "SPX", "mid_signal": 62970, "gamma_signal": -1223, "vega_signal": -238661, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541880000}, {"instrument": "SPX", "mid_signal": 141188, "gamma_signal": -2769, "vega_signal": -914617, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541880000}, {"instrument": "SPX", "mid_signal": -208754, "gamma_signal": -3506, "vega_signal": -504737, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541885000}, {"instrument": "SPX", "mid_signal": 869886, "gamma_signal": -1831, "vega_signal": -13002596, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541885000}, {"instrument": "SPX", "mid_signal": 78777, "gamma_signal": 2142, "vega_signal": 280576, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541890000}, {"instrument": "SPX", "mid_signal": -101049, "gamma_signal": -1793, "vega_signal": -251836, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541895000}, {"instrument": "SPX", "mid_signal": 581015, "gamma_signal": -4433, "vega_signal": -666898, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541895000}, {"instrument": "SPX", "mid_signal": 1682816, "gamma_signal": 51731, "vega_signal": 6041485, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541900000}, {"instrument": "SPX", "mid_signal": -39465, "gamma_signal": 621, "vega_signal": 104174, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772541900000}, {"instrument": "SPX", "mid_signal": -1661845, "gamma_signal": -21399, "vega_signal": -3243315, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541905000}, {"instrument": "SPX", "mid_signal": -799799, "gamma_signal": 12336, "vega_signal": 2722949, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772541905000}, {"instrument": "SPX", "mid_signal": -136549, "gamma_signal": -2951, "vega_signal": -403431, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541910000}, {"instrument": "SPX", "mid_signal": -328946, "gamma_signal": 3345, "vega_signal": 8743, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541910000}, {"instrument": "SPX", "mid_signal": -420094, "gamma_signal": -8482, "vega_signal": -6168953, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541915000}, {"instrument": "SPX", "mid_signal": 276179, "gamma_signal": -3796, "vega_signal": -657943, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772541915000}, {"instrument": "SPX", "mid_signal": -2018, "gamma_signal": -86, "vega_signal": -13039, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541920000}, {"instrument": "SPX", "mid_signal": 103087, "gamma_signal": -1856, "vega_signal": -280434, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772541920000}, {"instrument": "SPX", "mid_signal": 773804, "gamma_signal": 20084, "vega_signal": 3009156, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772541925000}, {"instrument": "SPX", "mid_signal": 1299702, "gamma_signal": -16882, "vega_signal": -2823425, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772541925000}, {"instrument": "SPX", "mid_signal": 1739570, "gamma_signal": 43025, "vega_signal": 7522433, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772541930000}, {"instrument": "SPX", "mid_signal": 1994814, "gamma_signal": -38345, "vega_signal": -7457926, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772541930000}, {"instrument": "SPX", "mid_signal": -143314, "gamma_signal": -3510, "vega_signal": -223530, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772541935000}, {"instrument": "SPX", "mid_signal": -365785, "gamma_signal": 4561, "vega_signal": 764868, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772541935000}, {"instrument": "SPX", "mid_signal": 596714, "gamma_signal": 7395, "vega_signal": 1130595, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772541940000}, {"instrument": "SPX", "mid_signal": -2004444, "gamma_signal": 41035, "vega_signal": 8249250, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772541940000}, {"instrument": "SPX", "mid_signal": 1539769, "gamma_signal": 49136, "vega_signal": 4387682, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541945000}, {"instrument": "SPX", "mid_signal": 208117, "gamma_signal": -924, "vega_signal": -47187, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772541945000}, {"instrument": "SPX", "mid_signal": 321606, "gamma_signal": 7979, "vega_signal": 1057537, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772541950000}, {"instrument": "SPX", "mid_signal": 2205200, "gamma_signal": -12680, "vega_signal": -7136177, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772541950000}, {"instrument": "SPX", "mid_signal": 473122, "gamma_signal": 8930, "vega_signal": 1238114, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772541955000}, {"instrument": "SPX", "mid_signal": 224843, "gamma_signal": -4482, "vega_signal": -875946, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772541955000}, {"instrument": "SPX", "mid_signal": 103707, "gamma_signal": 2105, "vega_signal": 288252, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772541960000}, {"instrument": "SPX", "mid_signal": 38249, "gamma_signal": -600, "vega_signal": -82074, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772541960000}, {"instrument": "SPX", "mid_signal": -474731, "gamma_signal": -8471, "vega_signal": -1191451, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772541965000}, {"instrument": "SPX", "mid_signal": 44277, "gamma_signal": -491, "vega_signal": -637970, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772541965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772541970000}, {"instrument": "SPX", "mid_signal": -2309296, "gamma_signal": 21635, "vega_signal": 3251578, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772541970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772541975000}, {"instrument": "SPX", "mid_signal": 42221, "gamma_signal": 1374, "vega_signal": 175837, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772541980000}, {"instrument": "SPX", "mid_signal": -854146, "gamma_signal": 15028, "vega_signal": 2762061, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772541980000}, {"instrument": "SPX", "mid_signal": 1251140, "gamma_signal": 18272, "vega_signal": 2704884, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772541985000}, {"instrument": "SPX", "mid_signal": -232676, "gamma_signal": 4083, "vega_signal": 513169, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772541985000}, {"instrument": "SPX", "mid_signal": 45104, "gamma_signal": 974, "vega_signal": 131718, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772541990000}, {"instrument": "SPX", "mid_signal": -35311, "gamma_signal": -1199, "vega_signal": -152757, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772541995000}, {"instrument": "SPX", "mid_signal": -473629, "gamma_signal": -8090, "vega_signal": -1744534, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772542000000}, {"instrument": "SPX", "mid_signal": -169052, "gamma_signal": 1608, "vega_signal": 890612, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542000000}, {"instrument": "SPX", "mid_signal": 580659, "gamma_signal": 7134, "vega_signal": 2812599, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542005000}, {"instrument": "SPX", "mid_signal": 299265, "gamma_signal": -3582, "vega_signal": -900217, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772542005000}, {"instrument": "SPX", "mid_signal": 280459, "gamma_signal": 18873, "vega_signal": 3337680, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542010000}, {"instrument": "SPX", "mid_signal": 497372, "gamma_signal": -2344, "vega_signal": -8502494, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542010000}, {"instrument": "SPX", "mid_signal": -15044, "gamma_signal": 5813, "vega_signal": -742707, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772542015000}, {"instrument": "SPX", "mid_signal": -7792, "gamma_signal": 108, "vega_signal": 17291, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542015000}, {"instrument": "SPX", "mid_signal": 1219269, "gamma_signal": 16443, "vega_signal": 5620751, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772542020000}, {"instrument": "SPX", "mid_signal": 202237, "gamma_signal": -3376, "vega_signal": -612276, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772542020000}, {"instrument": "SPX", "mid_signal": 1718106, "gamma_signal": 12514, "vega_signal": 2087833, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542025000}, {"instrument": "SPX", "mid_signal": 127351, "gamma_signal": -1987, "vega_signal": -865122, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772542025000}, {"instrument": "SPX", "mid_signal": 389809, "gamma_signal": 9504, "vega_signal": 1258871, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772542030000}, {"instrument": "SPX", "mid_signal": -261196, "gamma_signal": 4378, "vega_signal": 784028, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542030000}, {"instrument": "SPX", "mid_signal": 81272, "gamma_signal": 2674, "vega_signal": 340672, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542035000}, {"instrument": "SPX", "mid_signal": 364853, "gamma_signal": -3707, "vega_signal": -569105, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542035000}, {"instrument": "SPX", "mid_signal": 238944, "gamma_signal": 5154, "vega_signal": 698404, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772542040000}, {"instrument": "SPX", "mid_signal": 16026, "gamma_signal": -346, "vega_signal": -79861, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772542040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772542045000}, {"instrument": "SPX", "mid_signal": -621818, "gamma_signal": 9473, "vega_signal": 1705006, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772542045000}, {"instrument": "SPX", "mid_signal": 257764, "gamma_signal": -6688, "vega_signal": 434572, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542050000}, {"instrument": "SPX", "mid_signal": 332331, "gamma_signal": -1718, "vega_signal": -43368, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542050000}, {"instrument": "SPX", "mid_signal": -355366, "gamma_signal": -2298, "vega_signal": -388339, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542055000}, {"instrument": "SPX", "mid_signal": 177733, "gamma_signal": -2669, "vega_signal": -460970, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542055000}, {"instrument": "SPX", "mid_signal": 114233, "gamma_signal": 2738, "vega_signal": 360220, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772542060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772542060000}, {"instrument": "SPX", "mid_signal": 282197, "gamma_signal": 3742, "vega_signal": 558596, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542065000}, {"instrument": "SPX", "mid_signal": 99727, "gamma_signal": -1803, "vega_signal": -329466, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542065000}, {"instrument": "SPX", "mid_signal": -38271, "gamma_signal": -1953, "vega_signal": -217938, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542070000}, {"instrument": "SPX", "mid_signal": -84280, "gamma_signal": 2168, "vega_signal": 432826, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772542070000}, {"instrument": "SPX", "mid_signal": -322549, "gamma_signal": -5503, "vega_signal": -1082240, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772542075000}, {"instrument": "SPX", "mid_signal": -798633, "gamma_signal": 7030, "vega_signal": 932257, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772542075000}, {"instrument": "SPX", "mid_signal": -420104, "gamma_signal": -3130, "vega_signal": -1655389, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772542080000}, {"instrument": "SPX", "mid_signal": 303001, "gamma_signal": -5525, "vega_signal": -1011947, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542080000}, {"instrument": "SPX", "mid_signal": -1868716, "gamma_signal": -55317, "vega_signal": -7151815, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772542085000}, {"instrument": "SPX", "mid_signal": -134423, "gamma_signal": 1006, "vega_signal": 1538935, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542085000}, {"instrument": "SPX", "mid_signal": 79252, "gamma_signal": 3578, "vega_signal": 518656, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542090000}, {"instrument": "SPX", "mid_signal": 376943, "gamma_signal": -6969, "vega_signal": -1282777, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542090000}, {"instrument": "SPX", "mid_signal": 9376237, "gamma_signal": 155955, "vega_signal": 17086534, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542095000}, {"instrument": "SPX", "mid_signal": -7218291, "gamma_signal": 148771, "vega_signal": 29099676, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542095000}, {"instrument": "SPX", "mid_signal": 207425, "gamma_signal": 6140, "vega_signal": 795350, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542100000}, {"instrument": "SPX", "mid_signal": -1208849, "gamma_signal": 17317, "vega_signal": 2945811, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542100000}, {"instrument": "SPX", "mid_signal": -612183, "gamma_signal": -1732, "vega_signal": -3334634, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542105000}, {"instrument": "SPX", "mid_signal": 169161, "gamma_signal": -2629, "vega_signal": -454510, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542105000}, {"instrument": "SPX", "mid_signal": 1279274, "gamma_signal": 25973, "vega_signal": 9563145, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542110000}, {"instrument": "SPX", "mid_signal": 136423, "gamma_signal": -760, "vega_signal": -1702428, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542110000}, {"instrument": "SPX", "mid_signal": -393307, "gamma_signal": -5621, "vega_signal": -816095, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772542115000}, {"instrument": "SPX", "mid_signal": -86971, "gamma_signal": 2016, "vega_signal": 420029, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772542115000}, {"instrument": "SPX", "mid_signal": -11473, "gamma_signal": -1298, "vega_signal": -146489, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542120000}, {"instrument": "SPX", "mid_signal": -4408400, "gamma_signal": 1051, "vega_signal": 442162699, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542120000}, {"instrument": "SPX", "mid_signal": -1532516, "gamma_signal": -12986, "vega_signal": -2065405, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542125000}, {"instrument": "SPX", "mid_signal": -1681053, "gamma_signal": 14365, "vega_signal": 2109659, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542125000}, {"instrument": "SPX", "mid_signal": 140706, "gamma_signal": 6340, "vega_signal": -221151, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542130000}, {"instrument": "SPX", "mid_signal": -235674, "gamma_signal": -6394, "vega_signal": -828379, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772542135000}, {"instrument": "SPX", "mid_signal": 29924, "gamma_signal": -23, "vega_signal": -326954, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772542135000}, {"instrument": "SPX", "mid_signal": -811467, "gamma_signal": -10771, "vega_signal": -1595227, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772542140000}, {"instrument": "SPX", "mid_signal": 191538, "gamma_signal": -3004, "vega_signal": -513202, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772542140000}, {"instrument": "SPX", "mid_signal": -4427275, "gamma_signal": -74960, "vega_signal": -14033091, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542145000}, {"instrument": "SPX", "mid_signal": -351328, "gamma_signal": 4516, "vega_signal": 751135, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772542145000}, {"instrument": "SPX", "mid_signal": 35877, "gamma_signal": -506, "vega_signal": -45995, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542150000}, {"instrument": "SPX", "mid_signal": -558452, "gamma_signal": 7673, "vega_signal": 1318284, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542150000}, {"instrument": "SPX", "mid_signal": -830562, "gamma_signal": -16692, "vega_signal": -4059904, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542155000}, {"instrument": "SPX", "mid_signal": 1057501, "gamma_signal": -18807, "vega_signal": -3410407, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542155000}, {"instrument": "SPX", "mid_signal": -220025, "gamma_signal": -6015, "vega_signal": -778619, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772542160000}, {"instrument": "SPX", "mid_signal": 137606, "gamma_signal": -2287, "vega_signal": -404010, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772542160000}, {"instrument": "SPX", "mid_signal": 7265511, "gamma_signal": 153853, "vega_signal": 20859451, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542165000}, {"instrument": "SPX", "mid_signal": -2558842, "gamma_signal": 53120, "vega_signal": 10573939, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772542165000}, {"instrument": "SPX", "mid_signal": 169510, "gamma_signal": 4540, "vega_signal": 588946, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542170000}, {"instrument": "SPX", "mid_signal": -589190, "gamma_signal": 9068, "vega_signal": 1573724, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772542170000}, {"instrument": "SPX", "mid_signal": 2654015, "gamma_signal": 49179, "vega_signal": 11189425, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542175000}, {"instrument": "SPX", "mid_signal": -509194, "gamma_signal": -2590, "vega_signal": 15089256, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542175000}, {"instrument": "SPX", "mid_signal": 150554, "gamma_signal": -2419, "vega_signal": 10797369, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772542180000}, {"instrument": "SPX", "mid_signal": 222294, "gamma_signal": -4202, "vega_signal": -787538, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542180000}, {"instrument": "SPX", "mid_signal": -524836, "gamma_signal": 21647, "vega_signal": 17493413, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772542185000}, {"instrument": "SPX", "mid_signal": -1447297, "gamma_signal": 10244, "vega_signal": 1354836, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772542185000}, {"instrument": "SPX", "mid_signal": -292459, "gamma_signal": 410, "vega_signal": -1096736, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772542190000}, {"instrument": "SPX", "mid_signal": 2733425, "gamma_signal": -18929, "vega_signal": -2186430, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542190000}, {"instrument": "SPX", "mid_signal": 256946, "gamma_signal": 4878, "vega_signal": 1089178, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772542195000}, {"instrument": "SPX", "mid_signal": -138061, "gamma_signal": 1035, "vega_signal": 2039423, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772542195000}, {"instrument": "SPX", "mid_signal": 401789, "gamma_signal": 9810, "vega_signal": 1309067, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772542200000}, {"instrument": "SPX", "mid_signal": 92095, "gamma_signal": -1681, "vega_signal": -311462, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542200000}, {"instrument": "SPX", "mid_signal": -151376, "gamma_signal": -2314, "vega_signal": -340607, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542205000}, {"instrument": "SPX", "mid_signal": -324148, "gamma_signal": 5688, "vega_signal": 1040008, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542205000}, {"instrument": "SPX", "mid_signal": 80134, "gamma_signal": 2149, "vega_signal": 282699, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542210000}, {"instrument": "SPX", "mid_signal": 334250, "gamma_signal": 5756, "vega_signal": 66688, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772542215000}, {"instrument": "SPX", "mid_signal": -166347, "gamma_signal": -769, "vega_signal": -1413610, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542220000}, {"instrument": "SPX", "mid_signal": -864229, "gamma_signal": 15164, "vega_signal": 2772824, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772542220000}, {"instrument": "SPX", "mid_signal": -812788, "gamma_signal": -1660, "vega_signal": -39392, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772542225000}, {"instrument": "SPX", "mid_signal": 2120187, "gamma_signal": -12291, "vega_signal": -19916914, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772542225000}, {"instrument": "SPX", "mid_signal": 197919, "gamma_signal": -357, "vega_signal": 26325, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772542230000}, {"instrument": "SPX", "mid_signal": 14846259, "gamma_signal": -119784, "vega_signal": -33743237, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542230000}, {"instrument": "SPX", "mid_signal": -22512, "gamma_signal": -812, "vega_signal": -105693, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772542235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772542235000}, {"instrument": "SPX", "mid_signal": -6254680, "gamma_signal": -72018, "vega_signal": -14131689, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772542240000}, {"instrument": "SPX", "mid_signal": -7905508, "gamma_signal": 44283, "vega_signal": 54807098, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772542240000}, {"instrument": "SPX", "mid_signal": 306626, "gamma_signal": 5867, "vega_signal": 811238, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542245000}, {"instrument": "SPX", "mid_signal": 261944, "gamma_signal": -3314, "vega_signal": -1162334, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542250000}, {"instrument": "SPX", "mid_signal": -1674382, "gamma_signal": -15859, "vega_signal": -2508484, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542260000}, {"instrument": "SPX", "mid_signal": 309894, "gamma_signal": -3007, "vega_signal": -457764, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772542265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542265000}, {"instrument": "SPX", "mid_signal": 182465, "gamma_signal": 3375, "vega_signal": 471237, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542270000}, {"instrument": "SPX", "mid_signal": 959673, "gamma_signal": 8846, "vega_signal": 55309, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772542275000}, {"instrument": "SPX", "mid_signal": 225179, "gamma_signal": -3120, "vega_signal": -518368, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542275000}, {"instrument": "SPX", "mid_signal": -249496, "gamma_signal": -5999, "vega_signal": -798714, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772542280000}, {"instrument": "SPX", "mid_signal": 5173668, "gamma_signal": -55323, "vega_signal": -8538284, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542280000}, {"instrument": "SPX", "mid_signal": 164140, "gamma_signal": 3236, "vega_signal": 445930, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772542285000}, {"instrument": "SPX", "mid_signal": 719387, "gamma_signal": -37232, "vega_signal": 73469429, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542285000}, {"instrument": "SPX", "mid_signal": -299598, "gamma_signal": -15062, "vega_signal": -1231117, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542290000}, {"instrument": "SPX", "mid_signal": 533628, "gamma_signal": -8032, "vega_signal": -3851760, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542290000}, {"instrument": "SPX", "mid_signal": -4022419, "gamma_signal": 54207, "vega_signal": -69994161, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542295000}, {"instrument": "SPX", "mid_signal": -4360915, "gamma_signal": 68652, "vega_signal": 21798194, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772542295000}, {"instrument": "SPX", "mid_signal": 3091390, "gamma_signal": 47337, "vega_signal": 6856179, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542300000}, {"instrument": "SPX", "mid_signal": 1085544, "gamma_signal": -3704, "vega_signal": -706808, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772542300000}, {"instrument": "SPX", "mid_signal": -52524, "gamma_signal": -989, "vega_signal": -131860, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772542305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772542305000}, {"instrument": "SPX", "mid_signal": 372783, "gamma_signal": 7728, "vega_signal": 1769620, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772542310000}, {"instrument": "SPX", "mid_signal": -181390, "gamma_signal": 1575, "vega_signal": 212645, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772542310000}, {"instrument": "SPX", "mid_signal": -781305, "gamma_signal": -8245, "vega_signal": -3151864, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542315000}, {"instrument": "SPX", "mid_signal": 30495, "gamma_signal": 1583, "vega_signal": 194644, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772542320000}, {"instrument": "SPX", "mid_signal": -364508, "gamma_signal": 703, "vega_signal": 10255441, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772542320000}, {"instrument": "SPX", "mid_signal": 74523, "gamma_signal": 1400, "vega_signal": 193244, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542325000}, {"instrument": "SPX", "mid_signal": -487453, "gamma_signal": 13816, "vega_signal": 6849678, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542325000}, {"instrument": "SPX", "mid_signal": -3387816, "gamma_signal": -28107, "vega_signal": -4495713, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772542330000}, {"instrument": "SPX", "mid_signal": -762911, "gamma_signal": 7500, "vega_signal": 1123776, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542330000}, {"instrument": "SPX", "mid_signal": -430412, "gamma_signal": -7364, "vega_signal": -1040655, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542335000}, {"instrument": "SPX", "mid_signal": 393093, "gamma_signal": -4738, "vega_signal": -1402475, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542335000}, {"instrument": "SPX", "mid_signal": 85838, "gamma_signal": 2267, "vega_signal": 296133, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542340000}, {"instrument": "SPX", "mid_signal": 289721, "gamma_signal": -3515, "vega_signal": -559305, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542340000}, {"instrument": "SPX", "mid_signal": 1019099, "gamma_signal": 32944, "vega_signal": 4202384, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772542345000}, {"instrument": "SPX", "mid_signal": 339754, "gamma_signal": -6037, "vega_signal": -1074831, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772542345000}, {"instrument": "SPX", "mid_signal": 256464, "gamma_signal": 4262, "vega_signal": 1009063, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772542350000}, {"instrument": "SPX", "mid_signal": 384052, "gamma_signal": -4736, "vega_signal": -1153139, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542350000}, {"instrument": "SPX", "mid_signal": -74647, "gamma_signal": -3366, "vega_signal": 305152, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772542355000}, {"instrument": "SPX", "mid_signal": 405955, "gamma_signal": -4652, "vega_signal": -722919, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542355000}, {"instrument": "SPX", "mid_signal": -89149, "gamma_signal": -2798, "vega_signal": -362875, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542360000}, {"instrument": "SPX", "mid_signal": -55528, "gamma_signal": 1121, "vega_signal": 215328, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542360000}, {"instrument": "SPX", "mid_signal": 109090, "gamma_signal": 2812, "vega_signal": 462261, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542365000}, {"instrument": "SPX", "mid_signal": 1393140, "gamma_signal": -24572, "vega_signal": -4464751, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772542365000}, {"instrument": "SPX", "mid_signal": -327664, "gamma_signal": -7681, "vega_signal": -1032914, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542370000}, {"instrument": "SPX", "mid_signal": -92907, "gamma_signal": -229, "vega_signal": -113083, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772542370000}, {"instrument": "SPX", "mid_signal": 395831, "gamma_signal": 10185, "vega_signal": 1352275, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772542375000}, {"instrument": "SPX", "mid_signal": -91046, "gamma_signal": 1674, "vega_signal": 307811, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772542375000}, {"instrument": "SPX", "mid_signal": 151018, "gamma_signal": 10369, "vega_signal": 635411, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542380000}, {"instrument": "SPX", "mid_signal": 40318, "gamma_signal": -896, "vega_signal": -210907, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542380000}, {"instrument": "SPX", "mid_signal": -705125, "gamma_signal": 1383, "vega_signal": -7563264, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772542385000}, {"instrument": "SPX", "mid_signal": -9236, "gamma_signal": 508, "vega_signal": 118856, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772542385000}, {"instrument": "SPX", "mid_signal": -829243, "gamma_signal": -10371, "vega_signal": -2999585, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772542390000}, {"instrument": "SPX", "mid_signal": -512060, "gamma_signal": 2852, "vega_signal": 7894596, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772542390000}, {"instrument": "SPX", "mid_signal": -303697, "gamma_signal": -15451, "vega_signal": -1960133, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772542395000}, {"instrument": "SPX", "mid_signal": -8074625, "gamma_signal": 94282, "vega_signal": 15902430, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772542395000}, {"instrument": "SPX", "mid_signal": 220284, "gamma_signal": -1540, "vega_signal": -70737, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772542400000}, {"instrument": "SPX", "mid_signal": 939932, "gamma_signal": -11438, "vega_signal": -1874794, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772542400000}, {"instrument": "SPX", "mid_signal": -23761, "gamma_signal": -987, "vega_signal": -130267, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542405000}, {"instrument": "SPX", "mid_signal": -234359, "gamma_signal": 2230, "vega_signal": 318706, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772542405000}, {"instrument": "SPX", "mid_signal": -60402, "gamma_signal": -1759, "vega_signal": -229316, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772542410000}, {"instrument": "SPX", "mid_signal": 1707535, "gamma_signal": -18558, "vega_signal": -6927134, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542410000}, {"instrument": "SPX", "mid_signal": 675943, "gamma_signal": 13416, "vega_signal": 1861995, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542415000}, {"instrument": "SPX", "mid_signal": -3349523, "gamma_signal": 35193, "vega_signal": 21785056, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542415000}, {"instrument": "SPX", "mid_signal": -321025, "gamma_signal": -1912, "vega_signal": -353512, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772542420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542420000}, {"instrument": "SPX", "mid_signal": -118860, "gamma_signal": -2009, "vega_signal": -288793, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772542425000}, {"instrument": "SPX", "mid_signal": 1318831, "gamma_signal": -23493, "vega_signal": -3564491, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772542425000}, {"instrument": "SPX", "mid_signal": 796576, "gamma_signal": 17073, "vega_signal": 7237070, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542430000}, {"instrument": "SPX", "mid_signal": -249471, "gamma_signal": 2651, "vega_signal": 386734, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772542430000}, {"instrument": "SPX", "mid_signal": -17865048, "gamma_signal": -175209, "vega_signal": -27676313, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772542435000}, {"instrument": "SPX", "mid_signal": -318463, "gamma_signal": 3535, "vega_signal": 565079, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772542435000}, {"instrument": "SPX", "mid_signal": -124473, "gamma_signal": -2742, "vega_signal": -377539, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772542440000}, {"instrument": "SPX", "mid_signal": 371489, "gamma_signal": -3932, "vega_signal": -620387, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772542440000}, {"instrument": "SPX", "mid_signal": 3043121, "gamma_signal": 38870, "vega_signal": 8007364, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772542445000}, {"instrument": "SPX", "mid_signal": 4091279, "gamma_signal": -51025, "vega_signal": -8578650, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772542445000}, {"instrument": "SPX", "mid_signal": 178980, "gamma_signal": 4476, "vega_signal": 618424, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542450000}, {"instrument": "SPX", "mid_signal": 1506106, "gamma_signal": -17380, "vega_signal": -2806523, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772542450000}, {"instrument": "SPX", "mid_signal": -20750, "gamma_signal": -741, "vega_signal": -98333, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542455000}, {"instrument": "SPX", "mid_signal": 1006349, "gamma_signal": -14307, "vega_signal": -6448977, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542455000}, {"instrument": "SPX", "mid_signal": 563970, "gamma_signal": 8860, "vega_signal": 1289366, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772542460000}, {"instrument": "SPX", "mid_signal": 676572, "gamma_signal": -15486, "vega_signal": -3069297, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772542460000}, {"instrument": "SPX", "mid_signal": 83857, "gamma_signal": 2163, "vega_signal": 290428, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772542465000}, {"instrument": "SPX", "mid_signal": 912389, "gamma_signal": -13485, "vega_signal": -2345816, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772542465000}, {"instrument": "SPX", "mid_signal": 21767, "gamma_signal": 395, "vega_signal": 56614, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772542470000}, {"instrument": "SPX", "mid_signal": -446639, "gamma_signal": 2682, "vega_signal": 319393, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542470000}, {"instrument": "SPX", "mid_signal": -4408762, "gamma_signal": -35014, "vega_signal": -16433046, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542475000}, {"instrument": "SPX", "mid_signal": 80249, "gamma_signal": 1348, "vega_signal": 193143, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542480000}, {"instrument": "SPX", "mid_signal": -405997, "gamma_signal": -3838, "vega_signal": -634599, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772542485000}, {"instrument": "SPX", "mid_signal": -921041, "gamma_signal": 10677, "vega_signal": 3542191, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772542485000}, {"instrument": "SPX", "mid_signal": 15383, "gamma_signal": -3542, "vega_signal": -411462, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542490000}, {"instrument": "SPX", "mid_signal": 263144, "gamma_signal": -3585, "vega_signal": -616994, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542490000}, {"instrument": "SPX", "mid_signal": -346227, "gamma_signal": -287, "vega_signal": -835471, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772542495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772542495000}, {"instrument": "SPX", "mid_signal": -618482, "gamma_signal": -7298, "vega_signal": -1123469, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772542500000}, {"instrument": "SPX", "mid_signal": -162366, "gamma_signal": 4776, "vega_signal": 471565, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542505000}, {"instrument": "SPX", "mid_signal": -4883656, "gamma_signal": 16492, "vega_signal": 24756314, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772542505000}, {"instrument": "SPX", "mid_signal": 599521, "gamma_signal": 7285, "vega_signal": 1114928, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772542510000}, {"instrument": "SPX", "mid_signal": -958250, "gamma_signal": 16742, "vega_signal": 3038235, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772542510000}, {"instrument": "SPX", "mid_signal": 233099, "gamma_signal": 6455, "vega_signal": 857270, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772542515000}, {"instrument": "SPX", "mid_signal": 512490, "gamma_signal": -5988, "vega_signal": -975148, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772542515000}, {"instrument": "SPX", "mid_signal": 6360408, "gamma_signal": 29805, "vega_signal": 17464128, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772542525000}, {"instrument": "SPX", "mid_signal": 5719316, "gamma_signal": -55522, "vega_signal": -12594768, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772542525000}, {"instrument": "SPX", "mid_signal": -398399, "gamma_signal": -8224, "vega_signal": -868884, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772542530000}, {"instrument": "SPX", "mid_signal": 586767, "gamma_signal": -6160, "vega_signal": -500838, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542530000}, {"instrument": "SPX", "mid_signal": 131076, "gamma_signal": 1965, "vega_signal": 766849, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542535000}, {"instrument": "SPX", "mid_signal": -66545, "gamma_signal": -1875, "vega_signal": -245659, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542540000}, {"instrument": "SPX", "mid_signal": 548207, "gamma_signal": -3726, "vega_signal": -9358655, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542540000}, {"instrument": "SPX", "mid_signal": 230051, "gamma_signal": 4202, "vega_signal": 591884, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542545000}, {"instrument": "SPX", "mid_signal": 39706, "gamma_signal": -792, "vega_signal": -91231, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542545000}, {"instrument": "SPX", "mid_signal": -3298575, "gamma_signal": -36830, "vega_signal": -5593591, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542550000}, {"instrument": "SPX", "mid_signal": -3351360, "gamma_signal": 29003, "vega_signal": 4293605, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542550000}, {"instrument": "SPX", "mid_signal": 656243, "gamma_signal": 7428, "vega_signal": 3229594, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542555000}, {"instrument": "SPX", "mid_signal": 95147, "gamma_signal": -2041, "vega_signal": -375422, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542555000}, {"instrument": "SPX", "mid_signal": 723563, "gamma_signal": 15086, "vega_signal": 2069978, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772542560000}, {"instrument": "SPX", "mid_signal": -78895, "gamma_signal": 2503, "vega_signal": -2444658, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772542560000}, {"instrument": "SPX", "mid_signal": -76656, "gamma_signal": -2073, "vega_signal": -272127, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542565000}, {"instrument": "SPX", "mid_signal": 29169, "gamma_signal": -640, "vega_signal": -129728, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542565000}, {"instrument": "SPX", "mid_signal": 264223, "gamma_signal": 5732, "vega_signal": 782230, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772542570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542570000}, {"instrument": "SPX", "mid_signal": -1193898, "gamma_signal": -12586, "vega_signal": -6192102, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542575000}, {"instrument": "SPX", "mid_signal": 251622, "gamma_signal": -2412, "vega_signal": -346434, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772542575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542580000}, {"instrument": "SPX", "mid_signal": -92995, "gamma_signal": 1719, "vega_signal": 311481, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542580000}, {"instrument": "SPX", "mid_signal": -447219, "gamma_signal": -11407, "vega_signal": -1516412, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542585000}, {"instrument": "SPX", "mid_signal": 838203, "gamma_signal": -7299, "vega_signal": -1079325, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542585000}, {"instrument": "SPX", "mid_signal": 2300060, "gamma_signal": 23409, "vega_signal": 3646427, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772542590000}, {"instrument": "SPX", "mid_signal": -226619, "gamma_signal": 3114, "vega_signal": 516586, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772542595000}, {"instrument": "SPX", "mid_signal": -1027329, "gamma_signal": 7520, "vega_signal": 11031057, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542595000}, {"instrument": "SPX", "mid_signal": -127656, "gamma_signal": -2859, "vega_signal": -382468, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772542600000}, {"instrument": "SPX", "mid_signal": -112682, "gamma_signal": 2124, "vega_signal": 391363, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542600000}, {"instrument": "SPX", "mid_signal": 3524998, "gamma_signal": 29642, "vega_signal": 12209030, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542605000}, {"instrument": "SPX", "mid_signal": 433435, "gamma_signal": 8353, "vega_signal": 1146364, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772542615000}, {"instrument": "SPX", "mid_signal": -25952, "gamma_signal": -579, "vega_signal": -77214, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542620000}, {"instrument": "SPX", "mid_signal": -216049, "gamma_signal": -46, "vega_signal": 1108133, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542620000}, {"instrument": "SPX", "mid_signal": 3721959, "gamma_signal": 16279, "vega_signal": 2780755, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542625000}, {"instrument": "SPX", "mid_signal": 3508019, "gamma_signal": -51846, "vega_signal": -8651323, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542625000}, {"instrument": "SPX", "mid_signal": 90250, "gamma_signal": -1378, "vega_signal": 1069879, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772542630000}, {"instrument": "SPX", "mid_signal": -413186, "gamma_signal": 6950, "vega_signal": 1201378, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772542630000}, {"instrument": "SPX", "mid_signal": 111946, "gamma_signal": 2663, "vega_signal": 351920, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542635000}, {"instrument": "SPX", "mid_signal": 211166, "gamma_signal": -3628, "vega_signal": -637648, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542635000}, {"instrument": "SPX", "mid_signal": 126724, "gamma_signal": 3669, "vega_signal": 471485, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772542640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772542640000}, {"instrument": "SPX", "mid_signal": -887556, "gamma_signal": -19647, "vega_signal": -2324422, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542645000}, {"instrument": "SPX", "mid_signal": -2687054, "gamma_signal": -63911, "vega_signal": -8447212, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542650000}, {"instrument": "SPX", "mid_signal": 196285, "gamma_signal": -3960, "vega_signal": -726919, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772542650000}, {"instrument": "SPX", "mid_signal": -316842, "gamma_signal": -2388, "vega_signal": -1110722, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542655000}, {"instrument": "SPX", "mid_signal": -364500, "gamma_signal": 2421, "vega_signal": 1110640, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542660000}, {"instrument": "SPX", "mid_signal": -70720, "gamma_signal": 1391, "vega_signal": 256262, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542665000}, {"instrument": "SPX", "mid_signal": -841524, "gamma_signal": 10101, "vega_signal": 6407637, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772542665000}, {"instrument": "SPX", "mid_signal": -62789, "gamma_signal": -1310, "vega_signal": -463768, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542670000}, {"instrument": "SPX", "mid_signal": 575091, "gamma_signal": -6361, "vega_signal": -977379, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772542675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542675000}, {"instrument": "SPX", "mid_signal": 15227, "gamma_signal": 298, "vega_signal": 22233, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542680000}, {"instrument": "SPX", "mid_signal": 6505468, "gamma_signal": 28341, "vega_signal": 155471518, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542685000}, {"instrument": "SPX", "mid_signal": -90538, "gamma_signal": -1214, "vega_signal": -442838, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542690000}, {"instrument": "SPX", "mid_signal": 344212, "gamma_signal": -3561, "vega_signal": -3569347, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542695000}, {"instrument": "SPX", "mid_signal": 546949, "gamma_signal": -10182, "vega_signal": -1839553, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542695000}, {"instrument": "SPX", "mid_signal": 3426153, "gamma_signal": 61664, "vega_signal": 38504543, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542700000}, {"instrument": "SPX", "mid_signal": -30500, "gamma_signal": 1286, "vega_signal": 127907, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542705000}, {"instrument": "SPX", "mid_signal": 2584609, "gamma_signal": 35364, "vega_signal": 5249215, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542710000}, {"instrument": "SPX", "mid_signal": -489891, "gamma_signal": 6623, "vega_signal": 1084107, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542710000}, {"instrument": "SPX", "mid_signal": 84210, "gamma_signal": 2694, "vega_signal": 346562, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772542715000}, {"instrument": "SPX", "mid_signal": -462721, "gamma_signal": 4919, "vega_signal": 2836274, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772542715000}, {"instrument": "SPX", "mid_signal": -639242, "gamma_signal": -9346, "vega_signal": -1357010, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542720000}, {"instrument": "SPX", "mid_signal": 152805, "gamma_signal": -2952, "vega_signal": -538933, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542720000}, {"instrument": "SPX", "mid_signal": -16747385, "gamma_signal": -54065, "vega_signal": -746873117, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542725000}, {"instrument": "SPX", "mid_signal": 3414481, "gamma_signal": -29223, "vega_signal": -4336763, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542730000}, {"instrument": "SPX", "mid_signal": -49533, "gamma_signal": -1539, "vega_signal": -196400, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772542735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772542735000}, {"instrument": "SPX", "mid_signal": 609725, "gamma_signal": 11689, "vega_signal": 2548270, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772542740000}, {"instrument": "SPX", "mid_signal": -194575, "gamma_signal": 1475, "vega_signal": 188659, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542740000}, {"instrument": "SPX", "mid_signal": -493931, "gamma_signal": -9006, "vega_signal": -1254332, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542745000}, {"instrument": "SPX", "mid_signal": -1566363, "gamma_signal": 10663, "vega_signal": 16086900, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542745000}, {"instrument": "SPX", "mid_signal": 138373, "gamma_signal": 3503, "vega_signal": 458592, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542750000}, {"instrument": "SPX", "mid_signal": 126693, "gamma_signal": -259, "vega_signal": -1000110, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542755000}, {"instrument": "SPX", "mid_signal": 242408, "gamma_signal": 2413, "vega_signal": 1042942, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542760000}, {"instrument": "SPX", "mid_signal": 64013, "gamma_signal": -589, "vega_signal": -621011, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542760000}, {"instrument": "SPX", "mid_signal": -39928, "gamma_signal": 394, "vega_signal": 489373, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542765000}, {"instrument": "SPX", "mid_signal": -5008797, "gamma_signal": 7144, "vega_signal": 210069075, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542765000}, {"instrument": "SPX", "mid_signal": -49528, "gamma_signal": -1539, "vega_signal": -196379, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542770000}, {"instrument": "SPX", "mid_signal": -6678789, "gamma_signal": 9526, "vega_signal": 280108611, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542770000}, {"instrument": "SPX", "mid_signal": -285458, "gamma_signal": -3705, "vega_signal": -553598, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542775000}, {"instrument": "SPX", "mid_signal": 725399, "gamma_signal": 2115, "vega_signal": -43202665, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542775000}, {"instrument": "SPX", "mid_signal": -915657, "gamma_signal": -11887, "vega_signal": -1771451, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542780000}, {"instrument": "SPX", "mid_signal": 355670, "gamma_signal": -3686, "vega_signal": -562945, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772542780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542785000}, {"instrument": "SPX", "mid_signal": -37490, "gamma_signal": 299, "vega_signal": 492551, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542785000}, {"instrument": "SPX", "mid_signal": 8534131, "gamma_signal": 110955, "vega_signal": 16576369, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542790000}, {"instrument": "SPX", "mid_signal": 3101201, "gamma_signal": -25195, "vega_signal": -3643551, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542790000}, {"instrument": "SPX", "mid_signal": 376426, "gamma_signal": 3536, "vega_signal": 558662, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542795000}, {"instrument": "SPX", "mid_signal": 176148, "gamma_signal": 432, "vega_signal": 132929, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542800000}, {"instrument": "SPX", "mid_signal": 514415, "gamma_signal": -465, "vega_signal": 96072, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542800000}, {"instrument": "SPX", "mid_signal": 67864, "gamma_signal": 1003, "vega_signal": 147323, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772542810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772542815000}, {"instrument": "SPX", "mid_signal": -381030, "gamma_signal": -818, "vega_signal": -3913599, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542820000}, {"instrument": "SPX", "mid_signal": 101000, "gamma_signal": -854, "vega_signal": -856301, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542820000}, {"instrument": "SPX", "mid_signal": -170054, "gamma_signal": -2780, "vega_signal": -1437047, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542825000}, {"instrument": "SPX", "mid_signal": 103787, "gamma_signal": -2045, "vega_signal": -385106, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542825000}, {"instrument": "SPX", "mid_signal": -245876, "gamma_signal": -3643, "vega_signal": -530324, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542835000}, {"instrument": "SPX", "mid_signal": 340995, "gamma_signal": 11140, "vega_signal": 1407748, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542840000}, {"instrument": "SPX", "mid_signal": 233112, "gamma_signal": -3152, "vega_signal": -769799, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542840000}, {"instrument": "SPX", "mid_signal": 252591, "gamma_signal": 236, "vega_signal": 2219476, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542845000}, {"instrument": "SPX", "mid_signal": -268921, "gamma_signal": 3077, "vega_signal": 487961, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542845000}, {"instrument": "SPX", "mid_signal": 5115, "gamma_signal": 17, "vega_signal": -148246, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772542850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542850000}, {"instrument": "SPX", "mid_signal": -201699, "gamma_signal": 925, "vega_signal": 82397, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542855000}, {"instrument": "SPX", "mid_signal": 913361, "gamma_signal": 6162, "vega_signal": 1018429, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542860000}, {"instrument": "SPX", "mid_signal": 105118, "gamma_signal": 2550, "vega_signal": 336621, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772542865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542865000}, {"instrument": "SPX", "mid_signal": -57193, "gamma_signal": -1303, "vega_signal": -359701, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772542870000}, {"instrument": "SPX", "mid_signal": -37043, "gamma_signal": 1308, "vega_signal": 258295, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772542870000}, {"instrument": "SPX", "mid_signal": -252558, "gamma_signal": -4463, "vega_signal": -2714967, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772542875000}, {"instrument": "SPX", "mid_signal": 1425521, "gamma_signal": -839, "vega_signal": -64117833, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772542875000}, {"instrument": "SPX", "mid_signal": -558460, "gamma_signal": -7266, "vega_signal": -1061412, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772542880000}, {"instrument": "SPX", "mid_signal": 887623, "gamma_signal": 2186, "vega_signal": -4684506, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772542880000}, {"instrument": "SPX", "mid_signal": -300871, "gamma_signal": -2897, "vega_signal": -461928, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542885000}, {"instrument": "SPX", "mid_signal": -284152, "gamma_signal": 3464, "vega_signal": 551678, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542885000}, {"instrument": "SPX", "mid_signal": 14688, "gamma_signal": 574, "vega_signal": 73172, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772542890000}, {"instrument": "SPX", "mid_signal": 354466, "gamma_signal": -3608, "vega_signal": 533096, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772542895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542895000}, {"instrument": "SPX", "mid_signal": 82414, "gamma_signal": 2663, "vega_signal": 339354, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772542900000}, {"instrument": "SPX", "mid_signal": -6873899, "gamma_signal": 64654, "vega_signal": 9689105, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772542900000}, {"instrument": "SPX", "mid_signal": -61680, "gamma_signal": -1299, "vega_signal": -457488, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772542905000}, {"instrument": "SPX", "mid_signal": 136023, "gamma_signal": -2275, "vega_signal": -395482, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772542910000}, {"instrument": "SPX", "mid_signal": -62876, "gamma_signal": 388, "vega_signal": 1327173, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772542910000}, {"instrument": "SPX", "mid_signal": -453890, "gamma_signal": -3098, "vega_signal": -510695, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772542915000}, {"instrument": "SPX", "mid_signal": 133899, "gamma_signal": 2899, "vega_signal": 391742, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772542920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542920000}, {"instrument": "SPX", "mid_signal": 158240, "gamma_signal": 3034, "vega_signal": 1052231, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772542925000}, {"instrument": "SPX", "mid_signal": -621202, "gamma_signal": 1691, "vega_signal": 216074, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542925000}, {"instrument": "SPX", "mid_signal": -766610, "gamma_signal": -16624, "vega_signal": -2246376, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542930000}, {"instrument": "SPX", "mid_signal": -636449, "gamma_signal": 1332, "vega_signal": 169667, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772542930000}, {"instrument": "SPX", "mid_signal": -28420, "gamma_signal": -957, "vega_signal": -126219, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542935000}, {"instrument": "SPX", "mid_signal": 1012475, "gamma_signal": 18379, "vega_signal": 2553587, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542940000}, {"instrument": "SPX", "mid_signal": -912631, "gamma_signal": 7615, "vega_signal": 5816346, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772542940000}, {"instrument": "SPX", "mid_signal": -763013, "gamma_signal": -12726, "vega_signal": 1823458, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772542945000}, {"instrument": "SPX", "mid_signal": -1702032, "gamma_signal": 14334, "vega_signal": 2092613, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772542945000}, {"instrument": "SPX", "mid_signal": -16015126, "gamma_signal": -85329, "vega_signal": -206394103, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772542950000}, {"instrument": "SPX", "mid_signal": 321837, "gamma_signal": -3610, "vega_signal": -560989, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772542950000}, {"instrument": "SPX", "mid_signal": -56449, "gamma_signal": -1691, "vega_signal": -216023, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772542955000}, {"instrument": "SPX", "mid_signal": 283361, "gamma_signal": -6379, "vega_signal": -1200837, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772542955000}, {"instrument": "SPX", "mid_signal": 6015, "gamma_signal": -503, "vega_signal": -53654, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772542960000}, {"instrument": "SPX", "mid_signal": 696343, "gamma_signal": 14028, "vega_signal": 3609281, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542965000}, {"instrument": "SPX", "mid_signal": 2826732, "gamma_signal": -24358, "vega_signal": -3588125, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772542965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772542970000}, {"instrument": "SPX", "mid_signal": -40032, "gamma_signal": -1174, "vega_signal": 120916, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772542975000}, {"instrument": "SPX", "mid_signal": -2313572, "gamma_signal": 18261, "vega_signal": 7998764, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772542975000}, {"instrument": "SPX", "mid_signal": -202813, "gamma_signal": -5744, "vega_signal": -2537213, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772542980000}, {"instrument": "SPX", "mid_signal": 178169, "gamma_signal": -2782, "vega_signal": -763044, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542980000}, {"instrument": "SPX", "mid_signal": -2826062, "gamma_signal": -20831, "vega_signal": -3541828, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542985000}, {"instrument": "SPX", "mid_signal": 94489, "gamma_signal": -1744, "vega_signal": -312394, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772542985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542990000}, {"instrument": "SPX", "mid_signal": 157343, "gamma_signal": -1980, "vega_signal": -308607, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542990000}, {"instrument": "SPX", "mid_signal": 468882, "gamma_signal": 9287, "vega_signal": 1280045, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772542995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772542995000}, {"instrument": "SPX", "mid_signal": 1823628, "gamma_signal": 15098, "vega_signal": 3181971, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543000000}, {"instrument": "SPX", "mid_signal": 510864, "gamma_signal": -6993, "vega_signal": -1168820, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772543000000}, {"instrument": "SPX", "mid_signal": -170056, "gamma_signal": -1804, "vega_signal": -1172299, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543005000}, {"instrument": "SPX", "mid_signal": 74281, "gamma_signal": 2026, "vega_signal": 263971, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543010000}, {"instrument": "SPX", "mid_signal": 461182, "gamma_signal": -3512, "vega_signal": -502806, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772543010000}, {"instrument": "SPX", "mid_signal": 4922829, "gamma_signal": 28151, "vega_signal": 26794026, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772543015000}, {"instrument": "SPX", "mid_signal": -57217, "gamma_signal": 1165, "vega_signal": 217905, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543015000}, {"instrument": "SPX", "mid_signal": -63719, "gamma_signal": -1824, "vega_signal": -236080, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543020000}, {"instrument": "SPX", "mid_signal": -44253, "gamma_signal": 983, "vega_signal": 205421, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772543020000}, {"instrument": "SPX", "mid_signal": 29270, "gamma_signal": 1319, "vega_signal": 178499, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543025000}, {"instrument": "SPX", "mid_signal": -89786, "gamma_signal": 1389, "vega_signal": -2608035, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772543030000}, {"instrument": "SPX", "mid_signal": 2079334, "gamma_signal": -19248, "vega_signal": -2896759, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543030000}, {"instrument": "SPX", "mid_signal": -2066683, "gamma_signal": -23905, "vega_signal": -4691531, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772543035000}, {"instrument": "SPX", "mid_signal": -2251772, "gamma_signal": 24374, "vega_signal": 4572786, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543035000}, {"instrument": "SPX", "mid_signal": -188937, "gamma_signal": -2628, "vega_signal": -387695, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772543040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772543040000}, {"instrument": "SPX", "mid_signal": -526627, "gamma_signal": -15406, "vega_signal": -2301869, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543045000}, {"instrument": "SPX", "mid_signal": -400314, "gamma_signal": -4594, "vega_signal": -7950282, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543050000}, {"instrument": "SPX", "mid_signal": -3921984, "gamma_signal": -23693, "vega_signal": -12104511, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543055000}, {"instrument": "SPX", "mid_signal": -142551, "gamma_signal": 2338, "vega_signal": 405743, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543055000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": -6000, "vega_signal": -787300, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543060000}, {"instrument": "SPX", "mid_signal": -312410, "gamma_signal": 2833, "vega_signal": 401631, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543060000}, {"instrument": "SPX", "mid_signal": -645742, "gamma_signal": -15445, "vega_signal": -2076175, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543065000}, {"instrument": "SPX", "mid_signal": 656897, "gamma_signal": -7373, "vega_signal": -1295735, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543065000}, {"instrument": "SPX", "mid_signal": 157776, "gamma_signal": 1920, "vega_signal": 846548, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543070000}, {"instrument": "SPX", "mid_signal": 297050, "gamma_signal": -3496, "vega_signal": -554429, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543070000}, {"instrument": "SPX", "mid_signal": -110117, "gamma_signal": -1184, "vega_signal": -189458, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543075000}, {"instrument": "SPX", "mid_signal": 134017, "gamma_signal": -2691, "vega_signal": -574185, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543075000}, {"instrument": "SPX", "mid_signal": 233241, "gamma_signal": 6886, "vega_signal": 899897, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543080000}, {"instrument": "SPX", "mid_signal": -62934, "gamma_signal": 1262, "vega_signal": 233803, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772543080000}, {"instrument": "SPX", "mid_signal": 9074720, "gamma_signal": 40085, "vega_signal": 218666704, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543085000}, {"instrument": "SPX", "mid_signal": -182166, "gamma_signal": 2735, "vega_signal": 463397, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543085000}, {"instrument": "SPX", "mid_signal": 132703, "gamma_signal": 1383, "vega_signal": 1216611, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543090000}, {"instrument": "SPX", "mid_signal": 51584, "gamma_signal": 1893, "vega_signal": 241492, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772543095000}, {"instrument": "SPX", "mid_signal": -4170408, "gamma_signal": 26363, "vega_signal": 21562587, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772543100000}, {"instrument": "SPX", "mid_signal": -15568, "gamma_signal": 214, "vega_signal": 35573, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543100000}, {"instrument": "SPX", "mid_signal": -489676, "gamma_signal": 3101, "vega_signal": 254097, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543105000}, {"instrument": "SPX", "mid_signal": -471179, "gamma_signal": 7206, "vega_signal": 1217706, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543105000}, {"instrument": "SPX", "mid_signal": 61460, "gamma_signal": 19, "vega_signal": 583457, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772543110000}, {"instrument": "SPX", "mid_signal": -507916, "gamma_signal": 3794, "vega_signal": 5541863, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543110000}, {"instrument": "SPX", "mid_signal": -81962, "gamma_signal": -2137, "vega_signal": -282526, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543115000}, {"instrument": "SPX", "mid_signal": 110453, "gamma_signal": -3795, "vega_signal": -834265, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543115000}, {"instrument": "SPX", "mid_signal": 29502, "gamma_signal": 748, "vega_signal": 257395, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543120000}, {"instrument": "SPX", "mid_signal": -1563273, "gamma_signal": 22552, "vega_signal": 3790967, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543120000}, {"instrument": "SPX", "mid_signal": 171238, "gamma_signal": 3215, "vega_signal": 448874, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543125000}, {"instrument": "SPX", "mid_signal": -2464790, "gamma_signal": 31635, "vega_signal": 5633491, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543130000}, {"instrument": "SPX", "mid_signal": 267635, "gamma_signal": 6103, "vega_signal": 827305, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543135000}, {"instrument": "SPX", "mid_signal": 394457, "gamma_signal": -4053, "vega_signal": -727226, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543135000}, {"instrument": "SPX", "mid_signal": -57336, "gamma_signal": -2169, "vega_signal": -285261, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543140000}, {"instrument": "SPX", "mid_signal": -2513048, "gamma_signal": -86745, "vega_signal": -11209360, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772543145000}, {"instrument": "SPX", "mid_signal": -334283, "gamma_signal": 2324, "vega_signal": 1111606, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543145000}, {"instrument": "SPX", "mid_signal": 391404, "gamma_signal": 7486, "vega_signal": 1044192, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543150000}, {"instrument": "SPX", "mid_signal": 466882, "gamma_signal": -1479, "vega_signal": -7332906, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543150000}, {"instrument": "SPX", "mid_signal": -135691, "gamma_signal": -3732, "vega_signal": -489162, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772543155000}, {"instrument": "SPX", "mid_signal": -1729190, "gamma_signal": 27035, "vega_signal": 4436934, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543155000}, {"instrument": "SPX", "mid_signal": -53010, "gamma_signal": -1577, "vega_signal": -205119, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543160000}, {"instrument": "SPX", "mid_signal": 146759, "gamma_signal": -2264, "vega_signal": -784325, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543160000}, {"instrument": "SPX", "mid_signal": 61614, "gamma_signal": 1761, "vega_signal": 229623, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543170000}, {"instrument": "SPX", "mid_signal": 57794, "gamma_signal": -1223, "vega_signal": -316406, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543170000}, {"instrument": "SPX", "mid_signal": 82686, "gamma_signal": 2155, "vega_signal": 284055, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543175000}, {"instrument": "SPX", "mid_signal": 168591, "gamma_signal": -2603, "vega_signal": -444831, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772543175000}, {"instrument": "SPX", "mid_signal": 38390, "gamma_signal": 1236, "vega_signal": 159805, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772543180000}, {"instrument": "SPX", "mid_signal": -115149, "gamma_signal": 2013, "vega_signal": 355028, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772543185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772543185000}, {"instrument": "SPX", "mid_signal": 109826, "gamma_signal": 3447, "vega_signal": 448817, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772543190000}, {"instrument": "SPX", "mid_signal": -936772, "gamma_signal": 8000, "vega_signal": 1165954, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543190000}, {"instrument": "SPX", "mid_signal": -1109290, "gamma_signal": -10255, "vega_signal": -1562328, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772543195000}, {"instrument": "SPX", "mid_signal": -4922733, "gamma_signal": 45252, "vega_signal": 6869427, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543195000}, {"instrument": "SPX", "mid_signal": -379840, "gamma_signal": -13961, "vega_signal": -1771567, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772543200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772543205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543205000}, {"instrument": "SPX", "mid_signal": -44006, "gamma_signal": -1383, "vega_signal": -178660, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772543210000}, {"instrument": "SPX", "mid_signal": 57781, "gamma_signal": -1223, "vega_signal": -316336, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543215000}, {"instrument": "SPX", "mid_signal": -249086, "gamma_signal": 3895, "vega_signal": 688268, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543215000}, {"instrument": "SPX", "mid_signal": -406536, "gamma_signal": -3085, "vega_signal": -3534801, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772543220000}, {"instrument": "SPX", "mid_signal": 124455, "gamma_signal": -2282, "vega_signal": 950089, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543220000}, {"instrument": "SPX", "mid_signal": -1055215, "gamma_signal": -19469, "vega_signal": -2720877, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543225000}, {"instrument": "SPX", "mid_signal": -529792, "gamma_signal": 9127, "vega_signal": 1631991, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543225000}, {"instrument": "SPX", "mid_signal": -891008, "gamma_signal": -21961, "vega_signal": -2972348, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543230000}, {"instrument": "SPX", "mid_signal": 31086, "gamma_signal": 43, "vega_signal": 56144, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543230000}, {"instrument": "SPX", "mid_signal": -4022496, "gamma_signal": -73571, "vega_signal": -10845522, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543235000}, {"instrument": "SPX", "mid_signal": 59004, "gamma_signal": -1196, "vega_signal": -222328, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543235000}, {"instrument": "SPX", "mid_signal": 96849, "gamma_signal": -448, "vega_signal": 1620568, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772543240000}, {"instrument": "SPX", "mid_signal": -2843275, "gamma_signal": 24585, "vega_signal": 4353500, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543240000}, {"instrument": "SPX", "mid_signal": 14857, "gamma_signal": 557, "vega_signal": 73441, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772543245000}, {"instrument": "SPX", "mid_signal": -24594, "gamma_signal": 711, "vega_signal": 1458192, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772543245000}, {"instrument": "SPX", "mid_signal": -177908, "gamma_signal": -4509, "vega_signal": -597123, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543250000}, {"instrument": "SPX", "mid_signal": -139002, "gamma_signal": 1396, "vega_signal": 792420, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543250000}, {"instrument": "SPX", "mid_signal": 521063, "gamma_signal": 3017, "vega_signal": -85673, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543255000}, {"instrument": "SPX", "mid_signal": 2227331, "gamma_signal": -1716, "vega_signal": -96138390, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543255000}, {"instrument": "SPX", "mid_signal": -335845, "gamma_signal": 146, "vega_signal": -1515769, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543260000}, {"instrument": "SPX", "mid_signal": -404330, "gamma_signal": -4976, "vega_signal": -740769, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543265000}, {"instrument": "SPX", "mid_signal": -127114, "gamma_signal": 2640, "vega_signal": 506016, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543265000}, {"instrument": "SPX", "mid_signal": -4435289, "gamma_signal": -40585, "vega_signal": -6922808, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543270000}, {"instrument": "SPX", "mid_signal": -154906, "gamma_signal": 4701, "vega_signal": 1870750, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543270000}, {"instrument": "SPX", "mid_signal": 43055, "gamma_signal": 569, "vega_signal": 86723, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543275000}, {"instrument": "SPX", "mid_signal": -30803, "gamma_signal": -1035, "vega_signal": -133730, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543280000}, {"instrument": "SPX", "mid_signal": 119686, "gamma_signal": -2058, "vega_signal": -362825, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543280000}, {"instrument": "SPX", "mid_signal": -3296150, "gamma_signal": -60840, "vega_signal": -80090432, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543285000}, {"instrument": "SPX", "mid_signal": 79086, "gamma_signal": -468, "vega_signal": 1284434, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772543285000}, {"instrument": "SPX", "mid_signal": 813535, "gamma_signal": 7515, "vega_signal": 2982607, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543290000}, {"instrument": "SPX", "mid_signal": -255189, "gamma_signal": 5231, "vega_signal": 953436, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772543290000}, {"instrument": "SPX", "mid_signal": -243810, "gamma_signal": -6372, "vega_signal": -919988, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543295000}, {"instrument": "SPX", "mid_signal": -161899, "gamma_signal": 2527, "vega_signal": 433920, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543295000}, {"instrument": "SPX", "mid_signal": 17548, "gamma_signal": 491, "vega_signal": 63067, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543300000}, {"instrument": "SPX", "mid_signal": 199730, "gamma_signal": -2873, "vega_signal": -482579, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543300000}, {"instrument": "SPX", "mid_signal": -118597, "gamma_signal": -1980, "vega_signal": -281091, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543305000}, {"instrument": "SPX", "mid_signal": 40325, "gamma_signal": -859, "vega_signal": -165634, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543305000}, {"instrument": "SPX", "mid_signal": -2429, "gamma_signal": -68, "vega_signal": -39552, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543310000}, {"instrument": "SPX", "mid_signal": 1398321, "gamma_signal": -31055, "vega_signal": -6565722, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543310000}, {"instrument": "SPX", "mid_signal": 39179, "gamma_signal": 414, "vega_signal": 66424, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543315000}, {"instrument": "SPX", "mid_signal": 181182, "gamma_signal": 1230, "vega_signal": 3162571, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543325000}, {"instrument": "SPX", "mid_signal": 1147736, "gamma_signal": -23728, "vega_signal": -4654742, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543325000}, {"instrument": "SPX", "mid_signal": -120992, "gamma_signal": -41, "vega_signal": -683156, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543330000}, {"instrument": "SPX", "mid_signal": 698580, "gamma_signal": -10316, "vega_signal": -2007331, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543330000}, {"instrument": "SPX", "mid_signal": -94161, "gamma_signal": -3131, "vega_signal": -406955, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543335000}, {"instrument": "SPX", "mid_signal": -387530, "gamma_signal": 2379, "vega_signal": 1090870, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543335000}, {"instrument": "SPX", "mid_signal": 90265, "gamma_signal": 429, "vega_signal": 91500, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543340000}, {"instrument": "SPX", "mid_signal": -30241, "gamma_signal": 658, "vega_signal": 35903, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543340000}, {"instrument": "SPX", "mid_signal": 162703, "gamma_signal": 4301, "vega_signal": 569393, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543345000}, {"instrument": "SPX", "mid_signal": 50600, "gamma_signal": 1513, "vega_signal": 197260, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772543350000}, {"instrument": "SPX", "mid_signal": -29663, "gamma_signal": 647, "vega_signal": 129616, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772543355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772543355000}, {"instrument": "SPX", "mid_signal": 36289, "gamma_signal": 1178, "vega_signal": 152295, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543360000}, {"instrument": "SPX", "mid_signal": -29666, "gamma_signal": 647, "vega_signal": 129630, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543360000}, {"instrument": "SPX", "mid_signal": 296192, "gamma_signal": 3642, "vega_signal": 550728, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543365000}, {"instrument": "SPX", "mid_signal": 4357330, "gamma_signal": 20196, "vega_signal": 120512116, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543370000}, {"instrument": "SPX", "mid_signal": 354779, "gamma_signal": -4890, "vega_signal": -817897, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543370000}, {"instrument": "SPX", "mid_signal": -139450, "gamma_signal": -2080, "vega_signal": -766293, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772543375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543375000}, {"instrument": "SPX", "mid_signal": -68616, "gamma_signal": -1883, "vega_signal": -247633, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543380000}, {"instrument": "SPX", "mid_signal": -23776, "gamma_signal": 524, "vega_signal": 108264, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772543380000}, {"instrument": "SPX", "mid_signal": 16398, "gamma_signal": 321, "vega_signal": 43116, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543385000}, {"instrument": "SPX", "mid_signal": 1931924, "gamma_signal": -6529, "vega_signal": -70938010, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772543385000}, {"instrument": "SPX", "mid_signal": 99967, "gamma_signal": 798, "vega_signal": 629339, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543390000}, {"instrument": "SPX", "mid_signal": 1480732, "gamma_signal": 22559, "vega_signal": 3261392, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543395000}, {"instrument": "SPX", "mid_signal": -305675, "gamma_signal": 3521, "vega_signal": 553055, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543395000}, {"instrument": "SPX", "mid_signal": -69684, "gamma_signal": -1910, "vega_signal": -250263, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543400000}, {"instrument": "SPX", "mid_signal": 2327131, "gamma_signal": -8410, "vega_signal": -23971600, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543400000}, {"instrument": "SPX", "mid_signal": -219395, "gamma_signal": -3493, "vega_signal": -746034, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543405000}, {"instrument": "SPX", "mid_signal": 26144, "gamma_signal": -463, "vega_signal": -77294, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543410000}, {"instrument": "SPX", "mid_signal": -1343511, "gamma_signal": 13644, "vega_signal": 6112403, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543410000}, {"instrument": "SPX", "mid_signal": 1223193, "gamma_signal": 7364, "vega_signal": 1264120, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543415000}, {"instrument": "SPX", "mid_signal": 5123921, "gamma_signal": -32455, "vega_signal": -45596671, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543415000}, {"instrument": "SPX", "mid_signal": 200152, "gamma_signal": 6339, "vega_signal": 820113, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543420000}, {"instrument": "SPX", "mid_signal": 17038482, "gamma_signal": 64833, "vega_signal": 11204397, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543425000}, {"instrument": "SPX", "mid_signal": -49323, "gamma_signal": 1053, "vega_signal": 196331, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543425000}, {"instrument": "SPX", "mid_signal": -456221, "gamma_signal": -6310, "vega_signal": -920382, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543430000}, {"instrument": "SPX", "mid_signal": -270793, "gamma_signal": -6258, "vega_signal": -842695, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772543435000}, {"instrument": "SPX", "mid_signal": 184165, "gamma_signal": -2751, "vega_signal": -463418, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772543435000}, {"instrument": "SPX", "mid_signal": -450482, "gamma_signal": -467, "vega_signal": -5856530, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772543440000}, {"instrument": "SPX", "mid_signal": -682357, "gamma_signal": 7241, "vega_signal": 1114197, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772543440000}, {"instrument": "SPX", "mid_signal": -135537, "gamma_signal": -2869, "vega_signal": -391186, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543445000}, {"instrument": "SPX", "mid_signal": -107002, "gamma_signal": 1256, "vega_signal": 194099, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543445000}, {"instrument": "SPX", "mid_signal": -91195, "gamma_signal": -2282, "vega_signal": -302368, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543450000}, {"instrument": "SPX", "mid_signal": -19633, "gamma_signal": 452, "vega_signal": 108390, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543455000}, {"instrument": "SPX", "mid_signal": -70917, "gamma_signal": 1542, "vega_signal": 297012, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543455000}, {"instrument": "SPX", "mid_signal": 338122, "gamma_signal": 3056, "vega_signal": 486829, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543460000}, {"instrument": "SPX", "mid_signal": -342261, "gamma_signal": 5031, "vega_signal": 843046, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543460000}, {"instrument": "SPX", "mid_signal": 5846765, "gamma_signal": 36269, "vega_signal": 48833125, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543465000}, {"instrument": "SPX", "mid_signal": 4434228, "gamma_signal": -41929, "vega_signal": -6425943, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543465000}, {"instrument": "SPX", "mid_signal": -11807485, "gamma_signal": -44580, "vega_signal": -7176841, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543470000}, {"instrument": "SPX", "mid_signal": -36305, "gamma_signal": -618, "vega_signal": 1343492, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543470000}, {"instrument": "SPX", "mid_signal": 184442, "gamma_signal": 3304, "vega_signal": 463305, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543475000}, {"instrument": "SPX", "mid_signal": 545972, "gamma_signal": -2663, "vega_signal": -4222691, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543475000}, {"instrument": "SPX", "mid_signal": -3449297, "gamma_signal": -25776, "vega_signal": -4182389, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543480000}, {"instrument": "SPX", "mid_signal": 593980, "gamma_signal": -7569, "vega_signal": -3388520, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543480000}, {"instrument": "SPX", "mid_signal": -68749, "gamma_signal": -1890, "vega_signal": -247544, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772543485000}, {"instrument": "SPX", "mid_signal": 152771, "gamma_signal": -3267, "vega_signal": -610321, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543485000}, {"instrument": "SPX", "mid_signal": 71422, "gamma_signal": -801, "vega_signal": 592352, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543490000}, {"instrument": "SPX", "mid_signal": 1052593, "gamma_signal": -16362, "vega_signal": -2781912, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543495000}, {"instrument": "SPX", "mid_signal": -109032, "gamma_signal": 1941, "vega_signal": 340839, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543495000}, {"instrument": "SPX", "mid_signal": -170253, "gamma_signal": -634, "vega_signal": -4034308, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543500000}, {"instrument": "SPX", "mid_signal": 10491, "gamma_signal": -233, "vega_signal": -54315, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543500000}, {"instrument": "SPX", "mid_signal": 178454, "gamma_signal": 4397, "vega_signal": 583313, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543505000}, {"instrument": "SPX", "mid_signal": 14232587, "gamma_signal": -64134, "vega_signal": -142049737, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543505000}, {"instrument": "SPX", "mid_signal": 835059, "gamma_signal": 3247, "vega_signal": 2804588, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543510000}, {"instrument": "SPX", "mid_signal": 36676, "gamma_signal": -2331, "vega_signal": 5409212, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543515000}, {"instrument": "SPX", "mid_signal": -854302, "gamma_signal": 4623, "vega_signal": 13464103, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543515000}, {"instrument": "SPX", "mid_signal": 44106, "gamma_signal": 1372, "vega_signal": 176979, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543520000}, {"instrument": "SPX", "mid_signal": 439825, "gamma_signal": -7956, "vega_signal": -1406418, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543520000}, {"instrument": "SPX", "mid_signal": -298439, "gamma_signal": -5255, "vega_signal": -735254, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543525000}, {"instrument": "SPX", "mid_signal": -2686491, "gamma_signal": 17259, "vega_signal": 31436600, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543525000}, {"instrument": "SPX", "mid_signal": 935881, "gamma_signal": 5967, "vega_signal": 982308, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772543530000}, {"instrument": "SPX", "mid_signal": 10631874, "gamma_signal": -47555, "vega_signal": -92492706, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543530000}, {"instrument": "SPX", "mid_signal": -519954, "gamma_signal": -13273, "vega_signal": -1740063, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543535000}, {"instrument": "SPX", "mid_signal": -6176535, "gamma_signal": 23570, "vega_signal": 41676916, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543535000}, {"instrument": "SPX", "mid_signal": -6673147, "gamma_signal": -84890, "vega_signal": -24864576, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772543540000}, {"instrument": "SPX", "mid_signal": -1083651, "gamma_signal": 11363, "vega_signal": 6845795, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772543540000}, {"instrument": "SPX", "mid_signal": 159512, "gamma_signal": 7369, "vega_signal": 913880, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772543545000}, {"instrument": "SPX", "mid_signal": 2668030, "gamma_signal": 37792, "vega_signal": 5513736, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543550000}, {"instrument": "SPX", "mid_signal": -93313, "gamma_signal": 1473, "vega_signal": 286150, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772543550000}, {"instrument": "SPX", "mid_signal": 674701, "gamma_signal": 7268, "vega_signal": 1111902, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772543555000}, {"instrument": "SPX", "mid_signal": -365588, "gamma_signal": 2603, "vega_signal": 341060, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543555000}, {"instrument": "SPX", "mid_signal": -198802, "gamma_signal": -7168, "vega_signal": 4071047, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543560000}, {"instrument": "SPX", "mid_signal": -1921686, "gamma_signal": 15215, "vega_signal": 8369123, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543560000}, {"instrument": "SPX", "mid_signal": -186935, "gamma_signal": -3415, "vega_signal": -477219, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543565000}, {"instrument": "SPX", "mid_signal": -1779492, "gamma_signal": -31462, "vega_signal": -4433764, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772543570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772543570000}, {"instrument": "SPX", "mid_signal": -166598, "gamma_signal": -3177, "vega_signal": -438423, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772543575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772543575000}, {"instrument": "SPX", "mid_signal": 60594, "gamma_signal": -2191, "vega_signal": 1198340, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543580000}, {"instrument": "SPX", "mid_signal": -45996, "gamma_signal": 979, "vega_signal": 182560, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543580000}, {"instrument": "SPX", "mid_signal": -174830, "gamma_signal": -1315, "vega_signal": -233210, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543585000}, {"instrument": "SPX", "mid_signal": -736286, "gamma_signal": 1500, "vega_signal": 15033528, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543585000}, {"instrument": "SPX", "mid_signal": -1331921, "gamma_signal": -26374, "vega_signal": -5482540, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772543590000}, {"instrument": "SPX", "mid_signal": 65448, "gamma_signal": -288, "vega_signal": -1380950, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772543590000}, {"instrument": "SPX", "mid_signal": -1545642, "gamma_signal": -4903, "vega_signal": -990211, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543595000}, {"instrument": "SPX", "mid_signal": -108526, "gamma_signal": 1939, "vega_signal": 338950, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772543595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543600000}, {"instrument": "SPX", "mid_signal": 273465, "gamma_signal": -3383, "vega_signal": -538938, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543600000}, {"instrument": "SPX", "mid_signal": 2291636, "gamma_signal": 62031, "vega_signal": 7037968, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772543605000}, {"instrument": "SPX", "mid_signal": -5704158, "gamma_signal": 108047, "vega_signal": 19700394, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772543605000}, {"instrument": "SPX", "mid_signal": -113131, "gamma_signal": -1340, "vega_signal": -201158, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772543610000}, {"instrument": "SPX", "mid_signal": -145371, "gamma_signal": 1526, "vega_signal": 210278, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772543610000}, {"instrument": "SPX", "mid_signal": -67986, "gamma_signal": -2402, "vega_signal": -310912, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772543615000}, {"instrument": "SPX", "mid_signal": 50344, "gamma_signal": -1055, "vega_signal": -195672, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543615000}, {"instrument": "SPX", "mid_signal": -184496, "gamma_signal": -3308, "vega_signal": -462193, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543620000}, {"instrument": "SPX", "mid_signal": 5076551, "gamma_signal": 72124, "vega_signal": 10545170, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543625000}, {"instrument": "SPX", "mid_signal": 27909122, "gamma_signal": -128611, "vega_signal": -257083248, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543625000}, {"instrument": "SPX", "mid_signal": 316254, "gamma_signal": 5672, "vega_signal": 1963773, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543630000}, {"instrument": "SPX", "mid_signal": -866861, "gamma_signal": -3643, "vega_signal": 9993572, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543630000}, {"instrument": "SPX", "mid_signal": 548208, "gamma_signal": 8399, "vega_signal": 1201618, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543635000}, {"instrument": "SPX", "mid_signal": 86123, "gamma_signal": -1624, "vega_signal": -285191, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543635000}, {"instrument": "SPX", "mid_signal": -5312, "gamma_signal": -1183, "vega_signal": 697795, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543640000}, {"instrument": "SPX", "mid_signal": -160613, "gamma_signal": 2462, "vega_signal": -404420, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543640000}, {"instrument": "SPX", "mid_signal": 1697343, "gamma_signal": 23796, "vega_signal": 3490472, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543645000}, {"instrument": "SPX", "mid_signal": -245397, "gamma_signal": 4489, "vega_signal": 800932, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543645000}, {"instrument": "SPX", "mid_signal": 91364, "gamma_signal": -3676, "vega_signal": 21876518, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543650000}, {"instrument": "SPX", "mid_signal": 43455, "gamma_signal": -930, "vega_signal": -174526, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543650000}, {"instrument": "SPX", "mid_signal": 1168542, "gamma_signal": 17035, "vega_signal": 3626989, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543655000}, {"instrument": "SPX", "mid_signal": 5671879, "gamma_signal": -28479, "vega_signal": -23173383, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772543655000}, {"instrument": "SPX", "mid_signal": 1420537, "gamma_signal": 31406, "vega_signal": 4233089, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772543660000}, {"instrument": "SPX", "mid_signal": -18560, "gamma_signal": -109, "vega_signal": -27117, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543660000}, {"instrument": "SPX", "mid_signal": 397082, "gamma_signal": 7030, "vega_signal": 1669525, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543665000}, {"instrument": "SPX", "mid_signal": -381480, "gamma_signal": 3232, "vega_signal": 416918, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772543665000}, {"instrument": "SPX", "mid_signal": -618581, "gamma_signal": -7145, "vega_signal": -1079799, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543670000}, {"instrument": "SPX", "mid_signal": 4305666, "gamma_signal": -74908, "vega_signal": -13062246, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543670000}, {"instrument": "SPX", "mid_signal": -414657, "gamma_signal": -445, "vega_signal": -7335070, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543675000}, {"instrument": "SPX", "mid_signal": -15829121, "gamma_signal": 28787, "vega_signal": 326013496, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543675000}, {"instrument": "SPX", "mid_signal": 3962343, "gamma_signal": 23757, "vega_signal": 7469601, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543680000}, {"instrument": "SPX", "mid_signal": -11295262, "gamma_signal": -14534, "vega_signal": 311832761, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772543680000}, {"instrument": "SPX", "mid_signal": -7503, "gamma_signal": -19, "vega_signal": -10411, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543685000}, {"instrument": "SPX", "mid_signal": 3883599, "gamma_signal": -51081, "vega_signal": -8293681, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543685000}, {"instrument": "SPX", "mid_signal": 64278, "gamma_signal": -5205, "vega_signal": 2209163, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543690000}, {"instrument": "SPX", "mid_signal": -60009, "gamma_signal": -1748, "vega_signal": -222962, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543695000}, {"instrument": "SPX", "mid_signal": -21188, "gamma_signal": 485, "vega_signal": 97848, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543695000}, {"instrument": "SPX", "mid_signal": 1054537, "gamma_signal": 7951, "vega_signal": 13002963, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543700000}, {"instrument": "SPX", "mid_signal": -64648, "gamma_signal": 1023, "vega_signal": 166765, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543700000}, {"instrument": "SPX", "mid_signal": -3577223, "gamma_signal": -6536, "vega_signal": -8579004, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543705000}, {"instrument": "SPX", "mid_signal": -333177, "gamma_signal": 1484, "vega_signal": 1627262, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543710000}, {"instrument": "SPX", "mid_signal": 235647, "gamma_signal": -3184, "vega_signal": -513419, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543710000}, {"instrument": "SPX", "mid_signal": 3218932, "gamma_signal": 29720, "vega_signal": 11721552, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543715000}, {"instrument": "SPX", "mid_signal": 171116, "gamma_signal": -3548, "vega_signal": -643927, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543715000}, {"instrument": "SPX", "mid_signal": -1125106, "gamma_signal": -3637, "vega_signal": -124123674, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543725000}, {"instrument": "SPX", "mid_signal": -3926056, "gamma_signal": 19272, "vega_signal": 27846710, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543725000}, {"instrument": "SPX", "mid_signal": 265676, "gamma_signal": 3676, "vega_signal": 533820, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543730000}, {"instrument": "SPX", "mid_signal": 179743, "gamma_signal": 2898, "vega_signal": -21173858, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543735000}, {"instrument": "SPX", "mid_signal": 26561, "gamma_signal": -602, "vega_signal": -117783, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543735000}, {"instrument": "SPX", "mid_signal": -508889, "gamma_signal": -4076, "vega_signal": -9925853, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543740000}, {"instrument": "SPX", "mid_signal": 61910, "gamma_signal": 405, "vega_signal": -1671331, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543745000}, {"instrument": "SPX", "mid_signal": 860935, "gamma_signal": -10661, "vega_signal": -2402765, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543745000}, {"instrument": "SPX", "mid_signal": -308770, "gamma_signal": -1054, "vega_signal": -7106255, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543750000}, {"instrument": "SPX", "mid_signal": -6276138, "gamma_signal": 36303, "vega_signal": 78719816, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543750000}, {"instrument": "SPX", "mid_signal": 119089, "gamma_signal": 2707, "vega_signal": 358927, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543755000}, {"instrument": "SPX", "mid_signal": -109019, "gamma_signal": 810, "vega_signal": 458479, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543755000}, {"instrument": "SPX", "mid_signal": 734930, "gamma_signal": 1848, "vega_signal": 454178, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543760000}, {"instrument": "SPX", "mid_signal": -86629, "gamma_signal": 1852, "vega_signal": 342626, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543760000}, {"instrument": "SPX", "mid_signal": -904682, "gamma_signal": -6349, "vega_signal": -6391468, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543765000}, {"instrument": "SPX", "mid_signal": 347475, "gamma_signal": 4793, "vega_signal": -12382209, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543765000}, {"instrument": "SPX", "mid_signal": -327242, "gamma_signal": -636, "vega_signal": -8528591, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772543770000}, {"instrument": "SPX", "mid_signal": 297628, "gamma_signal": -2035, "vega_signal": -4218852, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543770000}, {"instrument": "SPX", "mid_signal": 145373, "gamma_signal": 4767, "vega_signal": 605754, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772543775000}, {"instrument": "SPX", "mid_signal": -27470207, "gamma_signal": 41150, "vega_signal": 598002133, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543775000}, {"instrument": "SPX", "mid_signal": -317222, "gamma_signal": -618, "vega_signal": -7059608, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772543780000}, {"instrument": "SPX", "mid_signal": 19740681, "gamma_signal": -91754, "vega_signal": -185062950, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543780000}, {"instrument": "SPX", "mid_signal": -2411013, "gamma_signal": -13378, "vega_signal": -22056816, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772543785000}, {"instrument": "SPX", "mid_signal": 57580, "gamma_signal": -1196, "vega_signal": -216036, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543790000}, {"instrument": "SPX", "mid_signal": 126799, "gamma_signal": -1221, "vega_signal": -1438928, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543790000}, {"instrument": "SPX", "mid_signal": 215194, "gamma_signal": 6745, "vega_signal": 691554, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543795000}, {"instrument": "SPX", "mid_signal": 9311766, "gamma_signal": -50856, "vega_signal": -113235932, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543800000}, {"instrument": "SPX", "mid_signal": 116751, "gamma_signal": -1111, "vega_signal": -1270274, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543800000}, {"instrument": "SPX", "mid_signal": 2645774, "gamma_signal": 36939, "vega_signal": 5324613, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543805000}, {"instrument": "SPX", "mid_signal": 1331181, "gamma_signal": -18295, "vega_signal": -3696151, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543810000}, {"instrument": "SPX", "mid_signal": 26401, "gamma_signal": -600, "vega_signal": -117019, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543810000}, {"instrument": "SPX", "mid_signal": 9421, "gamma_signal": 193, "vega_signal": 25223, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543815000}, {"instrument": "SPX", "mid_signal": 4018315, "gamma_signal": -35550, "vega_signal": -5112452, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543820000}, {"instrument": "SPX", "mid_signal": 104109, "gamma_signal": -1903, "vega_signal": -328674, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543825000}, {"instrument": "SPX", "mid_signal": 77403, "gamma_signal": -737, "vega_signal": -842452, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543825000}, {"instrument": "SPX", "mid_signal": 1050402, "gamma_signal": 28334, "vega_signal": 3643215, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772543830000}, {"instrument": "SPX", "mid_signal": 97270, "gamma_signal": -1852, "vega_signal": -142524, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772543830000}, {"instrument": "SPX", "mid_signal": 91956, "gamma_signal": 2133, "vega_signal": 934332, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772543835000}, {"instrument": "SPX", "mid_signal": 33457, "gamma_signal": -731, "vega_signal": -129567, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772543835000}, {"instrument": "SPX", "mid_signal": 21296, "gamma_signal": 650, "vega_signal": 219161, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772543840000}, {"instrument": "SPX", "mid_signal": 653158, "gamma_signal": -2067, "vega_signal": 47325, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772543840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772543845000}, {"instrument": "SPX", "mid_signal": 2156282, "gamma_signal": -15127, "vega_signal": -8759969, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772543845000}, {"instrument": "SPX", "mid_signal": -143638, "gamma_signal": -3895, "vega_signal": -502173, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772543850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772543850000}, {"instrument": "SPX", "mid_signal": 2201339, "gamma_signal": 14711, "vega_signal": 9476460, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772543855000}, {"instrument": "SPX", "mid_signal": -1130083, "gamma_signal": 13567, "vega_signal": 1854973, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543855000}, {"instrument": "SPX", "mid_signal": 69431, "gamma_signal": 1936, "vega_signal": 247834, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543860000}, {"instrument": "SPX", "mid_signal": 71916, "gamma_signal": -690, "vega_signal": -794883, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543860000}, {"instrument": "SPX", "mid_signal": 387171, "gamma_signal": 4041, "vega_signal": 1704334, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543865000}, {"instrument": "SPX", "mid_signal": 1660673, "gamma_signal": -10558, "vega_signal": -9362719, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543865000}, {"instrument": "SPX", "mid_signal": -161095, "gamma_signal": -6657, "vega_signal": 3127755, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772543870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543870000}, {"instrument": "SPX", "mid_signal": 226499, "gamma_signal": 5289, "vega_signal": 693873, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772543875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772543875000}, {"instrument": "SPX", "mid_signal": 2661533, "gamma_signal": 47246, "vega_signal": 6502876, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543880000}, {"instrument": "SPX", "mid_signal": 305847, "gamma_signal": -4987, "vega_signal": -1738096, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772543880000}, {"instrument": "SPX", "mid_signal": -2879722, "gamma_signal": -25089, "vega_signal": -6539116, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772543885000}, {"instrument": "SPX", "mid_signal": -505746, "gamma_signal": 12588, "vega_signal": -11180496, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772543885000}, {"instrument": "SPX", "mid_signal": -227334, "gamma_signal": -1594, "vega_signal": -1600787, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772543890000}, {"instrument": "SPX", "mid_signal": 360230, "gamma_signal": -12362, "vega_signal": -6255, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772543890000}, {"instrument": "SPX", "mid_signal": 4176451, "gamma_signal": 58246, "vega_signal": 7829337, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543895000}, {"instrument": "SPX", "mid_signal": -2731713, "gamma_signal": 10799, "vega_signal": 38427825, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772543895000}, {"instrument": "SPX", "mid_signal": 69459, "gamma_signal": 1937, "vega_signal": 247933, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543900000}, {"instrument": "SPX", "mid_signal": 153551, "gamma_signal": 3094, "vega_signal": 417838, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543905000}, {"instrument": "SPX", "mid_signal": 1626260, "gamma_signal": -8105, "vega_signal": -25830591, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543905000}, {"instrument": "SPX", "mid_signal": -791967, "gamma_signal": -4985, "vega_signal": -11059643, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772543910000}, {"instrument": "SPX", "mid_signal": -30574805, "gamma_signal": 63974, "vega_signal": 638335911, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772543910000}, {"instrument": "SPX", "mid_signal": -43975, "gamma_signal": -1382, "vega_signal": -175700, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772543915000}, {"instrument": "SPX", "mid_signal": -365180, "gamma_signal": 7304, "vega_signal": 1285502, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772543915000}, {"instrument": "SPX", "mid_signal": 111233, "gamma_signal": 3155, "vega_signal": 156657, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543920000}, {"instrument": "SPX", "mid_signal": -19822, "gamma_signal": 453, "vega_signal": 92442, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543925000}, {"instrument": "SPX", "mid_signal": 154794, "gamma_signal": -2507, "vega_signal": -419680, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543925000}, {"instrument": "SPX", "mid_signal": -644468, "gamma_signal": -18842, "vega_signal": -2405593, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772543930000}, {"instrument": "SPX", "mid_signal": -1617483, "gamma_signal": 14421, "vega_signal": 2090472, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772543930000}, {"instrument": "SPX", "mid_signal": -30019, "gamma_signal": 2347, "vega_signal": -382916, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772543935000}, {"instrument": "SPX", "mid_signal": 181421, "gamma_signal": -1672, "vega_signal": -915096, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772543935000}, {"instrument": "SPX", "mid_signal": 283975, "gamma_signal": 3716, "vega_signal": 543142, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772543940000}, {"instrument": "SPX", "mid_signal": -138855, "gamma_signal": -3793, "vega_signal": -1945509, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543940000}, {"instrument": "SPX", "mid_signal": -1225011, "gamma_signal": -13276, "vega_signal": -1934782, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543945000}, {"instrument": "SPX", "mid_signal": -51514, "gamma_signal": 1094, "vega_signal": 198424, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543945000}, {"instrument": "SPX", "mid_signal": 1775132, "gamma_signal": 15168, "vega_signal": 2344386, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543950000}, {"instrument": "SPX", "mid_signal": 127382, "gamma_signal": 4286, "vega_signal": 544676, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772543955000}, {"instrument": "SPX", "mid_signal": 638061, "gamma_signal": -7258, "vega_signal": -1104045, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543955000}, {"instrument": "SPX", "mid_signal": 340407, "gamma_signal": 3675, "vega_signal": 553458, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543960000}, {"instrument": "SPX", "mid_signal": -36720, "gamma_signal": 812, "vega_signal": 152529, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543960000}, {"instrument": "SPX", "mid_signal": -60003, "gamma_signal": -1743, "vega_signal": -222584, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543965000}, {"instrument": "SPX", "mid_signal": 324614, "gamma_signal": -4056, "vega_signal": -1316210, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543965000}, {"instrument": "SPX", "mid_signal": -120809, "gamma_signal": -2742, "vega_signal": -361866, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543970000}, {"instrument": "SPX", "mid_signal": -4885630, "gamma_signal": 82164, "vega_signal": 12097897, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543970000}, {"instrument": "SPX", "mid_signal": 22280, "gamma_signal": 1258, "vega_signal": -416966, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772543975000}, {"instrument": "SPX", "mid_signal": 43009, "gamma_signal": -1095, "vega_signal": -202878, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543975000}, {"instrument": "SPX", "mid_signal": -447614, "gamma_signal": -4754, "vega_signal": -3141331, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543980000}, {"instrument": "SPX", "mid_signal": -16756, "gamma_signal": 445, "vega_signal": 109151, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543985000}, {"instrument": "SPX", "mid_signal": 192019, "gamma_signal": -2877, "vega_signal": -469699, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543985000}, {"instrument": "SPX", "mid_signal": -942060, "gamma_signal": -31763, "vega_signal": -3948224, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543990000}, {"instrument": "SPX", "mid_signal": -97252, "gamma_signal": -6473, "vega_signal": 290683, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772543995000}, {"instrument": "SPX", "mid_signal": 34779, "gamma_signal": -781, "vega_signal": -145699, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543995000}, {"instrument": "SPX", "mid_signal": -62425, "gamma_signal": -1804, "vega_signal": -228600, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772544000000}, {"instrument": "SPX", "mid_signal": -299159, "gamma_signal": 568, "vega_signal": 6365916, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772544000000}, {"instrument": "SPX", "mid_signal": 403001, "gamma_signal": 125, "vega_signal": 876428, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772544005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772544005000}, {"instrument": "SPX", "mid_signal": -679849, "gamma_signal": -16758, "vega_signal": -2167950, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544010000}, {"instrument": "SPX", "mid_signal": -41302, "gamma_signal": 910, "vega_signal": 166858, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772544010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544015000}, {"instrument": "SPX", "mid_signal": -328539, "gamma_signal": 4123, "vega_signal": 1318318, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772544015000}, {"instrument": "SPX", "mid_signal": -155422, "gamma_signal": 2443, "vega_signal": -1647584, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544020000}, {"instrument": "SPX", "mid_signal": -477531, "gamma_signal": 3121, "vega_signal": 352904, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544020000}, {"instrument": "SPX", "mid_signal": -2955246, "gamma_signal": -21402, "vega_signal": -9474102, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772544025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544025000}, {"instrument": "SPX", "mid_signal": -8384774, "gamma_signal": -81545, "vega_signal": -11080569, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544030000}, {"instrument": "SPX", "mid_signal": -1201644, "gamma_signal": -6157, "vega_signal": -7552168, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772544035000}, {"instrument": "SPX", "mid_signal": 34781, "gamma_signal": -781, "vega_signal": -145710, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544035000}, {"instrument": "SPX", "mid_signal": -213488, "gamma_signal": -3542, "vega_signal": -491585, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544040000}, {"instrument": "SPX", "mid_signal": 604973, "gamma_signal": 3895, "vega_signal": 2771220, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772544045000}, {"instrument": "SPX", "mid_signal": 1973448, "gamma_signal": -34176, "vega_signal": -15736458, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544045000}, {"instrument": "SPX", "mid_signal": 185616, "gamma_signal": 8114, "vega_signal": 1058834, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772544050000}, {"instrument": "SPX", "mid_signal": 266925, "gamma_signal": -5429, "vega_signal": -956145, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772544050000}, {"instrument": "SPX", "mid_signal": -71913, "gamma_signal": -2122, "vega_signal": -265217, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772544055000}, {"instrument": "SPX", "mid_signal": 132995, "gamma_signal": -2286, "vega_signal": -382774, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772544055000}, {"instrument": "SPX", "mid_signal": -1836462, "gamma_signal": -15701, "vega_signal": -8313991, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772544060000}, {"instrument": "SPX", "mid_signal": 327314, "gamma_signal": -5189, "vega_signal": -864630, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772544060000}, {"instrument": "SPX", "mid_signal": -7897026, "gamma_signal": -123446, "vega_signal": -17127218, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772544065000}, {"instrument": "SPX", "mid_signal": -10743443, "gamma_signal": 90936, "vega_signal": 28073652, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772544065000}, {"instrument": "SPX", "mid_signal": -313271, "gamma_signal": -5569, "vega_signal": -450153, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772544070000}, {"instrument": "SPX", "mid_signal": 104195, "gamma_signal": -1920, "vega_signal": -327759, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772544070000}, {"instrument": "SPX", "mid_signal": -1905000, "gamma_signal": -14228, "vega_signal": -15337054, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544075000}, {"instrument": "SPX", "mid_signal": 480011, "gamma_signal": -7429, "vega_signal": -1217042, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772544075000}, {"instrument": "SPX", "mid_signal": 3022989, "gamma_signal": 17675, "vega_signal": 79899351, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772544080000}, {"instrument": "SPX", "mid_signal": -59554, "gamma_signal": 1374, "vega_signal": 289944, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544080000}, {"instrument": "SPX", "mid_signal": -299831, "gamma_signal": -3767, "vega_signal": -545984, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772544085000}, {"instrument": "SPX", "mid_signal": -30968417, "gamma_signal": 80624, "vega_signal": 634282056, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772544085000}, {"instrument": "SPX", "mid_signal": -492881, "gamma_signal": -6157, "vega_signal": -3147645, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772544090000}, {"instrument": "SPX", "mid_signal": -1320180, "gamma_signal": -12506, "vega_signal": -9276612, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772544095000}, {"instrument": "SPX", "mid_signal": 38578, "gamma_signal": -664, "vega_signal": -91736, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772544095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772544100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772544100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772544105000}, {"instrument": "SPX", "mid_signal": 1224653, "gamma_signal": -14110, "vega_signal": -2136454, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772544105000}, {"instrument": "SPX", "mid_signal": -51396, "gamma_signal": 4875, "vega_signal": 530771, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772544110000}, {"instrument": "SPX", "mid_signal": -56834, "gamma_signal": 1328, "vega_signal": 265842, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772544110000}, {"instrument": "SPX", "mid_signal": 87875, "gamma_signal": 2309, "vega_signal": 291659, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544115000}, {"instrument": "SPX", "mid_signal": 2634641, "gamma_signal": -11315, "vega_signal": -26590929, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772544115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544120000}, {"instrument": "SPX", "mid_signal": 86812, "gamma_signal": -1685, "vega_signal": -289211, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772544120000}, {"instrument": "SPX", "mid_signal": 76223, "gamma_signal": 2098, "vega_signal": 263872, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772544125000}, {"instrument": "SPX", "mid_signal": -132004, "gamma_signal": 2286, "vega_signal": 380553, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772544125000}, {"instrument": "SPX", "mid_signal": -79065, "gamma_signal": -2618, "vega_signal": -321853, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544130000}, {"instrument": "SPX", "mid_signal": -142892, "gamma_signal": 2411, "vega_signal": 399017, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544130000}, {"instrument": "SPX", "mid_signal": -134338, "gamma_signal": -137, "vega_signal": -61640, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772544135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544135000}, {"instrument": "SPX", "mid_signal": 946887, "gamma_signal": 7562, "vega_signal": 5439921, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772544140000}, {"instrument": "SPX", "mid_signal": -9069037, "gamma_signal": 6408, "vega_signal": 552772270, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772544140000}, {"instrument": "SPX", "mid_signal": 105175, "gamma_signal": 1252, "vega_signal": 1048025, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772544145000}, {"instrument": "SPX", "mid_signal": -317260, "gamma_signal": 1238, "vega_signal": 890407, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772544145000}, {"instrument": "SPX", "mid_signal": -306820, "gamma_signal": -6634, "vega_signal": -865972, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772544150000}, {"instrument": "SPX", "mid_signal": -10708737, "gamma_signal": 20451, "vega_signal": 229195670, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772544150000}, {"instrument": "SPX", "mid_signal": -1124966, "gamma_signal": -10888, "vega_signal": -1638881, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544155000}, {"instrument": "SPX", "mid_signal": -557022, "gamma_signal": -4431, "vega_signal": -15427, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772544160000}, {"instrument": "SPX", "mid_signal": -2694523, "gamma_signal": 9166, "vega_signal": 17893342, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772544160000}, {"instrument": "SPX", "mid_signal": 45175, "gamma_signal": -290, "vega_signal": 4389748, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772544165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544165000}, {"instrument": "SPX", "mid_signal": -53443, "gamma_signal": 2558, "vega_signal": 9746640, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772544170000}, {"instrument": "SPX", "mid_signal": 151230, "gamma_signal": 3150, "vega_signal": 412029, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772544175000}, {"instrument": "SPX", "mid_signal": 677409, "gamma_signal": -4841, "vega_signal": -2232335, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772544175000}, {"instrument": "SPX", "mid_signal": 4690105, "gamma_signal": 72161, "vega_signal": 17920328, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772544180000}, {"instrument": "SPX", "mid_signal": 1311377, "gamma_signal": -28073, "vega_signal": 12350782, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772544180000}, {"instrument": "SPX", "mid_signal": -151248, "gamma_signal": -3150, "vega_signal": -412078, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772544185000}, {"instrument": "SPX", "mid_signal": -4183465, "gamma_signal": 52599, "vega_signal": 7936622, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544190000}, {"instrument": "SPX", "mid_signal": 2674855, "gamma_signal": 39537, "vega_signal": 5491271, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544195000}, {"instrument": "SPX", "mid_signal": 759376, "gamma_signal": -14902, "vega_signal": -2550180, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772544195000}, {"instrument": "SPX", "mid_signal": 119408, "gamma_signal": 2717, "vega_signal": 367065, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772544200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544200000}, {"instrument": "SPX", "mid_signal": -4521815, "gamma_signal": -53319, "vega_signal": -20883889, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772544205000}, {"instrument": "SPX", "mid_signal": -9038825, "gamma_signal": 114385, "vega_signal": 13559160, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772544205000}, {"instrument": "SPX", "mid_signal": -5794390, "gamma_signal": -61824, "vega_signal": -5504452, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772544210000}, {"instrument": "SPX", "mid_signal": -8235330, "gamma_signal": 21017, "vega_signal": 65081360, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772544210000}, {"instrument": "SPX", "mid_signal": -51495, "gamma_signal": -842, "vega_signal": -115309, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772544215000}, {"instrument": "SPX", "mid_signal": 1062462, "gamma_signal": -14051, "vega_signal": -2162014, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772544215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772544220000}, {"instrument": "SPX", "mid_signal": -895842, "gamma_signal": 4886, "vega_signal": 23567163, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772544220000}, {"instrument": "SPX", "mid_signal": 65677, "gamma_signal": 1904, "vega_signal": 236407, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772544225000}, {"instrument": "SPX", "mid_signal": -40923, "gamma_signal": 914, "vega_signal": 165218, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772544225000}, {"instrument": "SPX", "mid_signal": 4458187, "gamma_signal": 84724, "vega_signal": 11240353, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772544230000}, {"instrument": "SPX", "mid_signal": -273406, "gamma_signal": 4095, "vega_signal": 977322, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772544230000}, {"instrument": "SPX", "mid_signal": 2290939, "gamma_signal": 64660, "vega_signal": 7253790, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772544235000}, {"instrument": "SPX", "mid_signal": 400413, "gamma_signal": -7644, "vega_signal": -8106972, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772544235000}, {"instrument": "SPX", "mid_signal": -2703084, "gamma_signal": -13552, "vega_signal": -14469222, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544240000}, {"instrument": "SPX", "mid_signal": 1244674, "gamma_signal": 3875, "vega_signal": -62876618, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772544240000}, {"instrument": "SPX", "mid_signal": 7481927, "gamma_signal": 82455, "vega_signal": 10877009, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772544245000}, {"instrument": "SPX", "mid_signal": 35176, "gamma_signal": 46453, "vega_signal": -115116686, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772544245000}, {"instrument": "SPX", "mid_signal": 130117, "gamma_signal": 2953, "vega_signal": 378621, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544250000}, {"instrument": "SPX", "mid_signal": 9235364, "gamma_signal": -26720, "vega_signal": -460946486, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772544250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544255000}, {"instrument": "SPX", "mid_signal": -31203, "gamma_signal": 403, "vega_signal": 268210, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772544255000}, {"instrument": "SPX", "mid_signal": -89339, "gamma_signal": -2330, "vega_signal": -294378, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772544260000}, {"instrument": "SPX", "mid_signal": -3365580, "gamma_signal": 30603, "vega_signal": 7982230, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772544260000}, {"instrument": "SPX", "mid_signal": 1266903, "gamma_signal": 15733, "vega_signal": 2617426, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544265000}, {"instrument": "SPX", "mid_signal": -676710, "gamma_signal": 16404, "vega_signal": 2036940, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544265000}, {"instrument": "SPX", "mid_signal": -603289, "gamma_signal": -7569, "vega_signal": -1085838, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544270000}, {"instrument": "SPX", "mid_signal": -3866, "gamma_signal": 391, "vega_signal": -122123, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544270000}, {"instrument": "SPX", "mid_signal": -116327, "gamma_signal": -2746, "vega_signal": -350897, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772544275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544275000}, {"instrument": "SPX", "mid_signal": 134237, "gamma_signal": 6186, "vega_signal": 736102, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544280000}, {"instrument": "SPX", "mid_signal": -1797587, "gamma_signal": 20114, "vega_signal": 2953067, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544280000}, {"instrument": "SPX", "mid_signal": 79619, "gamma_signal": 1535, "vega_signal": 547351, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772544285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772544290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544290000}, {"instrument": "SPX", "mid_signal": 165546, "gamma_signal": 3769, "vega_signal": 486869, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544295000}, {"instrument": "SPX", "mid_signal": -237777, "gamma_signal": 2397, "vega_signal": 1866643, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544300000}, {"instrument": "SPX", "mid_signal": -3091393, "gamma_signal": -76777, "vega_signal": -9986465, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772544305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544305000}, {"instrument": "SPX", "mid_signal": 133865, "gamma_signal": 1976, "vega_signal": 770381, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772544310000}, {"instrument": "SPX", "mid_signal": 126114, "gamma_signal": -458, "vega_signal": -703829, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772544315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544315000}, {"instrument": "SPX", "mid_signal": -343056, "gamma_signal": -7694, "vega_signal": -1013090, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772544320000}, {"instrument": "SPX", "mid_signal": -476602, "gamma_signal": -11996, "vega_signal": -1580062, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544325000}, {"instrument": "SPX", "mid_signal": -280350, "gamma_signal": 3871, "vega_signal": 1052411, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772544325000}, {"instrument": "SPX", "mid_signal": 370799, "gamma_signal": 991, "vega_signal": 3052306, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772544330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772544330000}, {"instrument": "SPX", "mid_signal": -133875, "gamma_signal": -1976, "vega_signal": -770438, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772544335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772544335000}, {"instrument": "SPX", "mid_signal": -1216089, "gamma_signal": -10740, "vega_signal": -5703820, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544340000}, {"instrument": "SPX", "mid_signal": -3856339, "gamma_signal": 24412, "vega_signal": 23259546, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544340000}, {"instrument": "SPX", "mid_signal": -34140, "gamma_signal": -1137, "vega_signal": -142628, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544345000}, {"instrument": "SPX", "mid_signal": -89690, "gamma_signal": 2343, "vega_signal": -3609119, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772544345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772544350000}, {"instrument": "SPX", "mid_signal": 372459, "gamma_signal": -5788, "vega_signal": -958836, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544350000}, {"instrument": "SPX", "mid_signal": -57961, "gamma_signal": -1992, "vega_signal": -250112, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772544355000}, {"instrument": "SPX", "mid_signal": 38439, "gamma_signal": -844, "vega_signal": -156684, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772544360000}, {"instrument": "SPX", "mid_signal": 49685, "gamma_signal": -1057, "vega_signal": -191243, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544360000}, {"instrument": "SPX", "mid_signal": 29064, "gamma_signal": 1002, "vega_signal": 125235, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544365000}, {"instrument": "SPX", "mid_signal": -285049, "gamma_signal": 3669, "vega_signal": 593966, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772544365000}, {"instrument": "SPX", "mid_signal": 359414, "gamma_signal": 3998, "vega_signal": 600859, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544370000}, {"instrument": "SPX", "mid_signal": 149712, "gamma_signal": 2348, "vega_signal": -707409, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544370000}, {"instrument": "SPX", "mid_signal": 63329, "gamma_signal": 2969, "vega_signal": -701334, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772544375000}, {"instrument": "SPX", "mid_signal": 6295103, "gamma_signal": -48537, "vega_signal": -84565129, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772544375000}, {"instrument": "SPX", "mid_signal": -76552, "gamma_signal": -2061, "vega_signal": -263188, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772544380000}, {"instrument": "SPX", "mid_signal": -168523, "gamma_signal": 2626, "vega_signal": -269317, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544380000}, {"instrument": "SPX", "mid_signal": 2259239, "gamma_signal": 34221, "vega_signal": 4346106, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544385000}, {"instrument": "SPX", "mid_signal": -217247, "gamma_signal": 1867, "vega_signal": 991185, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544385000}, {"instrument": "SPX", "mid_signal": -196574, "gamma_signal": -4706, "vega_signal": -611780, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772544390000}, {"instrument": "SPX", "mid_signal": -47432, "gamma_signal": 659, "vega_signal": 104812, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772544390000}, {"instrument": "SPX", "mid_signal": 4432710, "gamma_signal": 11849, "vega_signal": 63701834, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772544395000}, {"instrument": "SPX", "mid_signal": -3355688, "gamma_signal": 19872, "vega_signal": 27349657, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544395000}, {"instrument": "SPX", "mid_signal": -9858, "gamma_signal": -322, "vega_signal": 689259, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772544400000}, {"instrument": "SPX", "mid_signal": 77191, "gamma_signal": 1922, "vega_signal": 474776, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544400000}, {"instrument": "SPX", "mid_signal": -45486, "gamma_signal": -1584, "vega_signal": -199528, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544405000}, {"instrument": "SPX", "mid_signal": -148089, "gamma_signal": 3149, "vega_signal": 570363, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544410000}, {"instrument": "SPX", "mid_signal": -818789, "gamma_signal": -16211, "vega_signal": -122698, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772544415000}, {"instrument": "SPX", "mid_signal": -281408, "gamma_signal": 119, "vega_signal": 2185870, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772544415000}, {"instrument": "SPX", "mid_signal": -935411, "gamma_signal": -7394, "vega_signal": -5717285, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772544420000}, {"instrument": "SPX", "mid_signal": -260763, "gamma_signal": 4257, "vega_signal": 726961, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772544420000}, {"instrument": "SPX", "mid_signal": 322073, "gamma_signal": 1060, "vega_signal": 3066853, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544425000}, {"instrument": "SPX", "mid_signal": 123457, "gamma_signal": -2128, "vega_signal": -362423, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772544425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544430000}, {"instrument": "SPX", "mid_signal": -410838, "gamma_signal": -11218, "vega_signal": -883799, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772544435000}, {"instrument": "SPX", "mid_signal": -46045, "gamma_signal": -722, "vega_signal": -1552388, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772544435000}, {"instrument": "SPX", "mid_signal": 247754, "gamma_signal": 3598, "vega_signal": 515446, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544440000}, {"instrument": "SPX", "mid_signal": -57438, "gamma_signal": 1184, "vega_signal": 212886, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544445000}, {"instrument": "SPX", "mid_signal": -210972, "gamma_signal": 2865, "vega_signal": 2534757, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772544445000}, {"instrument": "SPX", "mid_signal": -790961, "gamma_signal": -22741, "vega_signal": -2934394, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544450000}, {"instrument": "SPX", "mid_signal": -217847, "gamma_signal": 543, "vega_signal": 4579135, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772544450000}, {"instrument": "SPX", "mid_signal": 88311, "gamma_signal": 975, "vega_signal": 149524, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544455000}, {"instrument": "SPX", "mid_signal": -445279, "gamma_signal": 3759, "vega_signal": 2001985, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544455000}, {"instrument": "SPX", "mid_signal": 283932, "gamma_signal": 4971, "vega_signal": 684894, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544460000}, {"instrument": "SPX", "mid_signal": 26726, "gamma_signal": -603, "vega_signal": -116801, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544460000}, {"instrument": "SPX", "mid_signal": -37182, "gamma_signal": -522, "vega_signal": -331412, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772544465000}, {"instrument": "SPX", "mid_signal": 96603, "gamma_signal": -1782, "vega_signal": -308887, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772544465000}, {"instrument": "SPX", "mid_signal": 68823, "gamma_signal": -527, "vega_signal": 505689, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772544470000}, {"instrument": "SPX", "mid_signal": -3359416, "gamma_signal": 36294, "vega_signal": 5739816, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544470000}, {"instrument": "SPX", "mid_signal": -612624, "gamma_signal": -4535, "vega_signal": -4057982, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772544475000}, {"instrument": "SPX", "mid_signal": -418464, "gamma_signal": 2867, "vega_signal": 1830726, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544475000}, {"instrument": "SPX", "mid_signal": -63563, "gamma_signal": -1804, "vega_signal": -229331, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772544480000}, {"instrument": "SPX", "mid_signal": 26959, "gamma_signal": -1378, "vega_signal": 482044, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544480000}, {"instrument": "SPX", "mid_signal": -377101, "gamma_signal": -4796, "vega_signal": -4120732, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772544485000}, {"instrument": "SPX", "mid_signal": 1214022, "gamma_signal": -7946, "vega_signal": -2195967, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544485000}, {"instrument": "SPX", "mid_signal": 304505, "gamma_signal": 3627, "vega_signal": 545085, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772544490000}, {"instrument": "SPX", "mid_signal": 35161, "gamma_signal": -921, "vega_signal": 591546, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544490000}, {"instrument": "SPX", "mid_signal": 58909, "gamma_signal": -1127, "vega_signal": -100358, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544495000}, {"instrument": "SPX", "mid_signal": -1176204, "gamma_signal": 783, "vega_signal": 14305236, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772544495000}, {"instrument": "SPX", "mid_signal": -1122613, "gamma_signal": -23121, "vega_signal": -5728585, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544500000}, {"instrument": "SPX", "mid_signal": -1306736, "gamma_signal": 9369, "vega_signal": 3729661, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772544500000}, {"instrument": "SPX", "mid_signal": 172676, "gamma_signal": 4916, "vega_signal": 625496, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544505000}, {"instrument": "SPX", "mid_signal": -52137, "gamma_signal": 349, "vega_signal": 1000579, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772544505000}, {"instrument": "SPX", "mid_signal": -884833, "gamma_signal": -22265, "vega_signal": -4598989, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544510000}, {"instrument": "SPX", "mid_signal": -4176299, "gamma_signal": 30033, "vega_signal": 7839797, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772544510000}, {"instrument": "SPX", "mid_signal": 512210, "gamma_signal": -11209, "vega_signal": 29066753, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772544515000}, {"instrument": "SPX", "mid_signal": -643509, "gamma_signal": 7631, "vega_signal": 1260686, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772544515000}, {"instrument": "SPX", "mid_signal": 682219, "gamma_signal": 7253, "vega_signal": 7922638, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772544520000}, {"instrument": "SPX", "mid_signal": 166029, "gamma_signal": -391, "vega_signal": -1105170, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772544520000}, {"instrument": "SPX", "mid_signal": -569606, "gamma_signal": -9808, "vega_signal": -3410696, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772544525000}, {"instrument": "SPX", "mid_signal": 163310, "gamma_signal": -3063, "vega_signal": -535444, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772544525000}, {"instrument": "SPX", "mid_signal": -3448479, "gamma_signal": -36105, "vega_signal": -5456009, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772544530000}, {"instrument": "SPX", "mid_signal": -410287, "gamma_signal": 6425, "vega_signal": 1790408, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772544530000}, {"instrument": "SPX", "mid_signal": 2612782, "gamma_signal": 67689, "vega_signal": 7625940, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772544535000}, {"instrument": "SPX", "mid_signal": -441618, "gamma_signal": 7251, "vega_signal": 928051, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772544535000}, {"instrument": "SPX", "mid_signal": -5535186, "gamma_signal": -103887, "vega_signal": -14148496, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772544540000}, {"instrument": "SPX", "mid_signal": 307143, "gamma_signal": -6474, "vega_signal": -1169576, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772544540000}, {"instrument": "SPX", "mid_signal": -73750, "gamma_signal": -1999, "vega_signal": -255543, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772544545000}, {"instrument": "SPX", "mid_signal": -131420, "gamma_signal": 532, "vega_signal": 717567, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544545000}, {"instrument": "SPX", "mid_signal": 1781973, "gamma_signal": 17060, "vega_signal": 2596819, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544550000}, {"instrument": "SPX", "mid_signal": 1750693, "gamma_signal": -18235, "vega_signal": -2727041, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544550000}, {"instrument": "SPX", "mid_signal": 78274, "gamma_signal": 2054, "vega_signal": 266141, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544560000}, {"instrument": "SPX", "mid_signal": -256332, "gamma_signal": 4368, "vega_signal": 759690, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544560000}, {"instrument": "SPX", "mid_signal": -99170, "gamma_signal": -803, "vega_signal": -136189, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772544565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772544565000}, {"instrument": "SPX", "mid_signal": -58301, "gamma_signal": -1226, "vega_signal": -162981, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544570000}, {"instrument": "SPX", "mid_signal": -2075209, "gamma_signal": 2351, "vega_signal": 25983416, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772544570000}, {"instrument": "SPX", "mid_signal": -1623134, "gamma_signal": -27155, "vega_signal": -3796222, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544575000}, {"instrument": "SPX", "mid_signal": -535643, "gamma_signal": -1669, "vega_signal": -343141, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772544575000}, {"instrument": "SPX", "mid_signal": 200602, "gamma_signal": 3369, "vega_signal": 472225, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544580000}, {"instrument": "SPX", "mid_signal": 448646, "gamma_signal": -5169, "vega_signal": -796578, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772544580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544585000}, {"instrument": "SPX", "mid_signal": 103874, "gamma_signal": -327, "vega_signal": -20149, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772544585000}, {"instrument": "SPX", "mid_signal": 35591, "gamma_signal": 911, "vega_signal": 119628, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544590000}, {"instrument": "SPX", "mid_signal": -214101, "gamma_signal": 3388, "vega_signal": 565642, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772544590000}, {"instrument": "SPX", "mid_signal": 237577, "gamma_signal": 3534, "vega_signal": 506420, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772544595000}, {"instrument": "SPX", "mid_signal": 667364, "gamma_signal": -13307, "vega_signal": -2372209, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772544595000}, {"instrument": "SPX", "mid_signal": -205299, "gamma_signal": -775, "vega_signal": -322913, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772544600000}, {"instrument": "SPX", "mid_signal": -3985300, "gamma_signal": 18682, "vega_signal": 9813285, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772544605000}, {"instrument": "SPX", "mid_signal": 931469, "gamma_signal": -16827, "vega_signal": -2719873, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544605000}, {"instrument": "SPX", "mid_signal": 404152, "gamma_signal": 4345, "vega_signal": 7341031, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772544610000}, {"instrument": "SPX", "mid_signal": 415150, "gamma_signal": -1293, "vega_signal": -9041786, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772544610000}, {"instrument": "SPX", "mid_signal": -341888, "gamma_signal": -10053, "vega_signal": -937539, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544615000}, {"instrument": "SPX", "mid_signal": 238982, "gamma_signal": -4820, "vega_signal": -846761, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772544615000}, {"instrument": "SPX", "mid_signal": -1916150, "gamma_signal": -19482, "vega_signal": -9199978, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772544620000}, {"instrument": "SPX", "mid_signal": -2322300, "gamma_signal": 19346, "vega_signal": 5152925, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772544620000}, {"instrument": "SPX", "mid_signal": -327531, "gamma_signal": -6477, "vega_signal": -1081081, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772544625000}, {"instrument": "SPX", "mid_signal": 83057, "gamma_signal": -1591, "vega_signal": -277277, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772544625000}, {"instrument": "SPX", "mid_signal": 1978080, "gamma_signal": 7166, "vega_signal": 17722465, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772544630000}, {"instrument": "SPX", "mid_signal": -876827, "gamma_signal": 7582, "vega_signal": 6744870, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772544630000}, {"instrument": "SPX", "mid_signal": -1907977, "gamma_signal": -41251, "vega_signal": -5471113, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772544635000}, {"instrument": "SPX", "mid_signal": -45135, "gamma_signal": 965, "vega_signal": 176465, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772544635000}, {"instrument": "SPX", "mid_signal": 276827, "gamma_signal": 12873, "vega_signal": 4972147, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772544640000}, {"instrument": "SPX", "mid_signal": 1495533, "gamma_signal": -6748, "vega_signal": -20298959, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772544640000}, {"instrument": "SPX", "mid_signal": 1679691, "gamma_signal": 20055, "vega_signal": 4293273, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772544645000}, {"instrument": "SPX", "mid_signal": -3218, "gamma_signal": 701, "vega_signal": -1385867, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772544645000}, {"instrument": "SPX", "mid_signal": -719027, "gamma_signal": -15908, "vega_signal": -2110448, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772544650000}, {"instrument": "SPX", "mid_signal": -444783, "gamma_signal": 5367, "vega_signal": 2070457, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772544650000}, {"instrument": "SPX", "mid_signal": 943740, "gamma_signal": 2234, "vega_signal": 71536544, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772544655000}, {"instrument": "SPX", "mid_signal": 5426156, "gamma_signal": -57520, "vega_signal": -8702685, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772544655000}, {"instrument": "SPX", "mid_signal": -979397, "gamma_signal": -246, "vega_signal": -14164873, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772544660000}, {"instrument": "SPX", "mid_signal": 4996689, "gamma_signal": -10282, "vega_signal": -145873917, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772544660000}, {"instrument": "SPX", "mid_signal": -4249472, "gamma_signal": -18672, "vega_signal": -80845599, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772544665000}, {"instrument": "SPX", "mid_signal": -2249199, "gamma_signal": 23345, "vega_signal": 4190680, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544665000}, {"instrument": "SPX", "mid_signal": 697895, "gamma_signal": 11530, "vega_signal": -2603613, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772544670000}, {"instrument": "SPX", "mid_signal": -344850, "gamma_signal": 6195, "vega_signal": 1172398, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544670000}, {"instrument": "SPX", "mid_signal": 174717, "gamma_signal": 5286, "vega_signal": -5170508, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772544675000}, {"instrument": "SPX", "mid_signal": -818768, "gamma_signal": 9324, "vega_signal": 3456057, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544675000}, {"instrument": "SPX", "mid_signal": -9547372, "gamma_signal": -60329, "vega_signal": -37820399, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544680000}, {"instrument": "SPX", "mid_signal": -407856, "gamma_signal": 8152, "vega_signal": 1517958, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772544680000}, {"instrument": "SPX", "mid_signal": -374359, "gamma_signal": 2006, "vega_signal": -5767665, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772544685000}, {"instrument": "SPX", "mid_signal": 722166, "gamma_signal": -11023, "vega_signal": -2673062, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772544685000}, {"instrument": "SPX", "mid_signal": -673364, "gamma_signal": -13922, "vega_signal": -3793998, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772544690000}, {"instrument": "SPX", "mid_signal": 243140, "gamma_signal": -3093, "vega_signal": -490966, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772544690000}, {"instrument": "SPX", "mid_signal": -806310, "gamma_signal": -7910, "vega_signal": -7150447, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772544695000}, {"instrument": "SPX", "mid_signal": -94617, "gamma_signal": 3736, "vega_signal": -4047540, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544695000}, {"instrument": "SPX", "mid_signal": -243854, "gamma_signal": -2616, "vega_signal": -403256, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772544700000}, {"instrument": "SPX", "mid_signal": 507100, "gamma_signal": -4677, "vega_signal": -5544214, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544700000}, {"instrument": "SPX", "mid_signal": -2082611, "gamma_signal": -22154, "vega_signal": -11381197, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772544705000}, {"instrument": "SPX", "mid_signal": -2998463, "gamma_signal": 23765, "vega_signal": 10598667, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544705000}, {"instrument": "SPX", "mid_signal": 1787957, "gamma_signal": 29388, "vega_signal": 5856319, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544710000}, {"instrument": "SPX", "mid_signal": -2683479, "gamma_signal": 14001, "vega_signal": 4682914, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544710000}, {"instrument": "SPX", "mid_signal": 135211, "gamma_signal": -6995, "vega_signal": 15688529, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544715000}, {"instrument": "SPX", "mid_signal": 152952, "gamma_signal": 764, "vega_signal": -4001372, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772544715000}, {"instrument": "SPX", "mid_signal": -316982, "gamma_signal": -5014, "vega_signal": -1405963, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772544720000}, {"instrument": "SPX", "mid_signal": 965055, "gamma_signal": -29274, "vega_signal": -1411569, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772544720000}, {"instrument": "SPX", "mid_signal": -514148, "gamma_signal": -8757, "vega_signal": -1556874, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544725000}, {"instrument": "SPX", "mid_signal": -756703, "gamma_signal": 9727, "vega_signal": 3734758, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544725000}, {"instrument": "SPX", "mid_signal": -62239, "gamma_signal": -3322, "vega_signal": -409071, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544730000}, {"instrument": "SPX", "mid_signal": -177916, "gamma_signal": 3554, "vega_signal": 644490, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544730000}, {"instrument": "SPX", "mid_signal": 387601, "gamma_signal": -2271, "vega_signal": 241023, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772544735000}, {"instrument": "SPX", "mid_signal": 257119, "gamma_signal": -4796, "vega_signal": -874065, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544735000}, {"instrument": "SPX", "mid_signal": -47309, "gamma_signal": 42, "vega_signal": -456886, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772544740000}, {"instrument": "SPX", "mid_signal": -464842, "gamma_signal": 4524, "vega_signal": -8303, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772544740000}, {"instrument": "SPX", "mid_signal": 13311642, "gamma_signal": 156821, "vega_signal": 23525158, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772544745000}, {"instrument": "SPX", "mid_signal": 306723, "gamma_signal": -619, "vega_signal": -675392, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772544745000}, {"instrument": "SPX", "mid_signal": -420939, "gamma_signal": -4438, "vega_signal": -900892, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772544750000}, {"instrument": "SPX", "mid_signal": 37053, "gamma_signal": -1032, "vega_signal": -78714, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772544750000}, {"instrument": "SPX", "mid_signal": -55022, "gamma_signal": -1626, "vega_signal": 76593, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772544755000}, {"instrument": "SPX", "mid_signal": 1047215, "gamma_signal": -12165, "vega_signal": -1918168, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772544755000}, {"instrument": "SPX", "mid_signal": 810090, "gamma_signal": 16001, "vega_signal": 1293491, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544760000}, {"instrument": "SPX", "mid_signal": -1911369, "gamma_signal": 22902, "vega_signal": 9338775, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544760000}, {"instrument": "SPX", "mid_signal": 895260, "gamma_signal": 8230, "vega_signal": 1307096, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544765000}, {"instrument": "SPX", "mid_signal": 72440, "gamma_signal": -1310, "vega_signal": -233030, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544765000}, {"instrument": "SPX", "mid_signal": -64735, "gamma_signal": -2420, "vega_signal": -21118, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544770000}, {"instrument": "SPX", "mid_signal": 440851, "gamma_signal": -3954, "vega_signal": -1707211, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544770000}, {"instrument": "SPX", "mid_signal": -206641, "gamma_signal": -4285, "vega_signal": 216403, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772544775000}, {"instrument": "SPX", "mid_signal": -2891919, "gamma_signal": 18005, "vega_signal": 5776979, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544775000}, {"instrument": "SPX", "mid_signal": 613757, "gamma_signal": 15860, "vega_signal": 2287031, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544780000}, {"instrument": "SPX", "mid_signal": 632229, "gamma_signal": -6429, "vega_signal": -2168830, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544780000}, {"instrument": "SPX", "mid_signal": -475717, "gamma_signal": -10909, "vega_signal": 5235411, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772544785000}, {"instrument": "SPX", "mid_signal": -3691336, "gamma_signal": 38152, "vega_signal": 6530606, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772544785000}, {"instrument": "SPX", "mid_signal": -148121, "gamma_signal": 612, "vega_signal": -2779815, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772544790000}, {"instrument": "SPX", "mid_signal": 476599, "gamma_signal": -4749, "vega_signal": -1542230, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772544790000}, {"instrument": "SPX", "mid_signal": -2710251, "gamma_signal": -39634, "vega_signal": -42112541, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772544795000}, {"instrument": "SPX", "mid_signal": 910512, "gamma_signal": -18401, "vega_signal": -3306208, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772544795000}, {"instrument": "SPX", "mid_signal": 2397555, "gamma_signal": 7076, "vega_signal": -5330131, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544800000}, {"instrument": "SPX", "mid_signal": -19048, "gamma_signal": -3364, "vega_signal": 10502959, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772544800000}, {"instrument": "SPX", "mid_signal": 278924, "gamma_signal": 4723, "vega_signal": 931326, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772544805000}, {"instrument": "SPX", "mid_signal": -2418396, "gamma_signal": 4599, "vega_signal": 40224723, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772544805000}, {"instrument": "SPX", "mid_signal": -1162996, "gamma_signal": -26124, "vega_signal": -3243770, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772544810000}, {"instrument": "SPX", "mid_signal": -284758, "gamma_signal": 1347, "vega_signal": 1631498, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544810000}, {"instrument": "SPX", "mid_signal": 9505894, "gamma_signal": 79759, "vega_signal": 36234886, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772544815000}, {"instrument": "SPX", "mid_signal": 2472215, "gamma_signal": 19156, "vega_signal": -98423247, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544815000}, {"instrument": "SPX", "mid_signal": -1425245, "gamma_signal": -7013, "vega_signal": 142651, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772544820000}, {"instrument": "SPX", "mid_signal": -3553577, "gamma_signal": 30424, "vega_signal": 5918122, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772544820000}, {"instrument": "SPX", "mid_signal": 105473, "gamma_signal": 2244, "vega_signal": 300719, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772544825000}, {"instrument": "SPX", "mid_signal": -4284310, "gamma_signal": 51150, "vega_signal": 8050676, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772544825000}, {"instrument": "SPX", "mid_signal": -285441, "gamma_signal": -4127, "vega_signal": -999407, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772544830000}, {"instrument": "SPX", "mid_signal": -287348, "gamma_signal": 4034, "vega_signal": 2136998, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544830000}, {"instrument": "SPX", "mid_signal": 76603, "gamma_signal": 1596, "vega_signal": 5548766, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772544835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772544835000}, {"instrument": "SPX", "mid_signal": -48524, "gamma_signal": 820, "vega_signal": -1326196, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772544840000}, {"instrument": "SPX", "mid_signal": -377328, "gamma_signal": 591, "vega_signal": 2681901, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544840000}, {"instrument": "SPX", "mid_signal": -200671, "gamma_signal": -1908, "vega_signal": -925340, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772544845000}, {"instrument": "SPX", "mid_signal": -384199, "gamma_signal": 2575, "vega_signal": 1817932, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544845000}, {"instrument": "SPX", "mid_signal": 494936, "gamma_signal": 11152, "vega_signal": 1492409, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772544850000}, {"instrument": "SPX", "mid_signal": 171411, "gamma_signal": -2582, "vega_signal": -434527, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544850000}, {"instrument": "SPX", "mid_signal": -242926, "gamma_signal": -11509, "vega_signal": -4837815, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544855000}, {"instrument": "SPX", "mid_signal": 608741, "gamma_signal": -13214, "vega_signal": -2459753, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544855000}, {"instrument": "SPX", "mid_signal": -1051426, "gamma_signal": -17609, "vega_signal": -2500629, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772544860000}, {"instrument": "SPX", "mid_signal": 174154, "gamma_signal": -976, "vega_signal": -801579, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772544860000}, {"instrument": "SPX", "mid_signal": 213862, "gamma_signal": 7515, "vega_signal": 974327, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544865000}, {"instrument": "SPX", "mid_signal": -381072, "gamma_signal": 2940, "vega_signal": 1809976, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772544865000}, {"instrument": "SPX", "mid_signal": 1790988, "gamma_signal": 10755, "vega_signal": 16301320, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772544870000}, {"instrument": "SPX", "mid_signal": 307093, "gamma_signal": -3457, "vega_signal": -537674, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772544870000}, {"instrument": "SPX", "mid_signal": 136448, "gamma_signal": 12737, "vega_signal": -4138432, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772544875000}, {"instrument": "SPX", "mid_signal": 1356396, "gamma_signal": -10319, "vega_signal": -1476579, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772544880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772544880000}, {"instrument": "SPX", "mid_signal": -288567, "gamma_signal": -4901, "vega_signal": -281547, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772544885000}, {"instrument": "SPX", "mid_signal": -2212243, "gamma_signal": 15017, "vega_signal": 5008974, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544885000}, {"instrument": "SPX", "mid_signal": -1239846, "gamma_signal": -7156, "vega_signal": -5460929, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772544890000}, {"instrument": "SPX", "mid_signal": -405046, "gamma_signal": 2926, "vega_signal": 1845064, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544890000}, {"instrument": "SPX", "mid_signal": 762920, "gamma_signal": 14332, "vega_signal": 1972368, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772544895000}, {"instrument": "SPX", "mid_signal": 186749, "gamma_signal": -2732, "vega_signal": -453676, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544895000}, {"instrument": "SPX", "mid_signal": 2153458, "gamma_signal": 14952, "vega_signal": 3822219, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772544900000}, {"instrument": "SPX", "mid_signal": -532391, "gamma_signal": 6636, "vega_signal": 2512075, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544900000}, {"instrument": "SPX", "mid_signal": 1022579, "gamma_signal": -5409, "vega_signal": -3149466, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772544905000}, {"instrument": "SPX", "mid_signal": 3675989, "gamma_signal": -24552, "vega_signal": -6496391, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772544905000}, {"instrument": "SPX", "mid_signal": 308454, "gamma_signal": 8915, "vega_signal": 1151878, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772544910000}, {"instrument": "SPX", "mid_signal": 368555, "gamma_signal": -3590, "vega_signal": -2945776, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772544910000}, {"instrument": "SPX", "mid_signal": -4179983, "gamma_signal": 8054, "vega_signal": -99004350, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772544915000}, {"instrument": "SPX", "mid_signal": -60100, "gamma_signal": 1220, "vega_signal": 218278, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772544915000}, {"instrument": "SPX", "mid_signal": 2910443, "gamma_signal": 35865, "vega_signal": 5557356, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772544920000}, {"instrument": "SPX", "mid_signal": 2487148, "gamma_signal": -17991, "vega_signal": -2521945, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772544920000}, {"instrument": "SPX", "mid_signal": -8381073, "gamma_signal": -37678, "vega_signal": -128425395, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544925000}, {"instrument": "SPX", "mid_signal": -156190, "gamma_signal": 2501, "vega_signal": 423203, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772544925000}, {"instrument": "SPX", "mid_signal": -224725, "gamma_signal": 3365, "vega_signal": 1227676, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772544930000}, {"instrument": "SPX", "mid_signal": -664747, "gamma_signal": 9468, "vega_signal": 1567097, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772544930000}, {"instrument": "SPX", "mid_signal": 1373908, "gamma_signal": 36627, "vega_signal": 4862955, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772544935000}, {"instrument": "SPX", "mid_signal": -2919056, "gamma_signal": 12985, "vega_signal": 23245428, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772544935000}, {"instrument": "SPX", "mid_signal": 10520, "gamma_signal": -2163, "vega_signal": 430670, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772544940000}, {"instrument": "SPX", "mid_signal": 524929, "gamma_signal": 847, "vega_signal": 1280859, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772544940000}, {"instrument": "SPX", "mid_signal": -173879, "gamma_signal": -5583, "vega_signal": -710440, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772544945000}, {"instrument": "SPX", "mid_signal": -690602, "gamma_signal": 9071, "vega_signal": -371599, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544945000}, {"instrument": "SPX", "mid_signal": -166436, "gamma_signal": -1846, "vega_signal": -925906, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772544950000}, {"instrument": "SPX", "mid_signal": 82559, "gamma_signal": -476, "vega_signal": -1216270, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772544950000}, {"instrument": "SPX", "mid_signal": -846300, "gamma_signal": -5627, "vega_signal": -3099065, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772544955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772544955000}, {"instrument": "SPX", "mid_signal": -231749, "gamma_signal": -9112, "vega_signal": -1128934, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772544960000}, {"instrument": "SPX", "mid_signal": 2869056, "gamma_signal": -46861, "vega_signal": -7894865, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772544960000}, {"instrument": "SPX", "mid_signal": -9908, "gamma_signal": 4611, "vega_signal": -2272524, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772544965000}, {"instrument": "SPX", "mid_signal": 6920536, "gamma_signal": -54073, "vega_signal": -190896148, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772544965000}, {"instrument": "SPX", "mid_signal": -490985, "gamma_signal": -4275, "vega_signal": -687289, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772544970000}, {"instrument": "SPX", "mid_signal": -563164, "gamma_signal": 9455, "vega_signal": -31569879, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772544970000}, {"instrument": "SPX", "mid_signal": -35183, "gamma_signal": -1457, "vega_signal": 5816366, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772544975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772544975000}, {"instrument": "SPX", "mid_signal": -315809, "gamma_signal": -8595, "vega_signal": -1113852, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772544980000}, {"instrument": "SPX", "mid_signal": -640357, "gamma_signal": 7862, "vega_signal": 1273345, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772544980000}, {"instrument": "SPX", "mid_signal": -144626, "gamma_signal": 7272, "vega_signal": -1623049, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772544985000}, {"instrument": "SPX", "mid_signal": -3042182, "gamma_signal": -1418, "vega_signal": 233395806, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772544985000}, {"instrument": "SPX", "mid_signal": 4020259, "gamma_signal": 35019, "vega_signal": 5536423, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772544990000}, {"instrument": "SPX", "mid_signal": -331445, "gamma_signal": 2925, "vega_signal": 444329, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772544990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772544995000}, {"instrument": "SPX", "mid_signal": 286644, "gamma_signal": -2929, "vega_signal": -458727, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772544995000}, {"instrument": "SPX", "mid_signal": -2130375, "gamma_signal": -17749, "vega_signal": -8333391, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772545000000}, {"instrument": "SPX", "mid_signal": 392624, "gamma_signal": -12077, "vega_signal": 35842, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545000000}, {"instrument": "SPX", "mid_signal": 533390, "gamma_signal": 4618, "vega_signal": 2808389, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545005000}, {"instrument": "SPX", "mid_signal": 117019, "gamma_signal": -3611, "vega_signal": 4979396, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545005000}, {"instrument": "SPX", "mid_signal": 87472, "gamma_signal": 993, "vega_signal": 154923, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545010000}, {"instrument": "SPX", "mid_signal": 1382090, "gamma_signal": -17367, "vega_signal": -2818011, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545010000}, {"instrument": "SPX", "mid_signal": -168196, "gamma_signal": -183, "vega_signal": 264989, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772545015000}, {"instrument": "SPX", "mid_signal": 7155985, "gamma_signal": -92161, "vega_signal": -14369019, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545015000}, {"instrument": "SPX", "mid_signal": -17670, "gamma_signal": -100, "vega_signal": -19171, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772545020000}, {"instrument": "SPX", "mid_signal": 4150391, "gamma_signal": -39262, "vega_signal": -4323129, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772545020000}, {"instrument": "SPX", "mid_signal": 59905, "gamma_signal": 1409, "vega_signal": 186663, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772545025000}, {"instrument": "SPX", "mid_signal": -54851, "gamma_signal": 1236, "vega_signal": 235747, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545025000}, {"instrument": "SPX", "mid_signal": 456756, "gamma_signal": 4275, "vega_signal": 680840, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772545030000}, {"instrument": "SPX", "mid_signal": 401829, "gamma_signal": -1937, "vega_signal": -214980, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545030000}, {"instrument": "SPX", "mid_signal": -25547, "gamma_signal": 2203, "vega_signal": 2392427, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545035000}, {"instrument": "SPX", "mid_signal": 1557598, "gamma_signal": -21842, "vega_signal": -3638830, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772545035000}, {"instrument": "SPX", "mid_signal": 145790, "gamma_signal": 2737, "vega_signal": 380091, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772545040000}, {"instrument": "SPX", "mid_signal": 160805, "gamma_signal": -2228, "vega_signal": -362222, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545040000}, {"instrument": "SPX", "mid_signal": 1272657, "gamma_signal": 30240, "vega_signal": 9811303, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772545045000}, {"instrument": "SPX", "mid_signal": -2733946, "gamma_signal": 47980, "vega_signal": 9124904, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545045000}, {"instrument": "SPX", "mid_signal": -633953, "gamma_signal": -15397, "vega_signal": -2369440, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545050000}, {"instrument": "SPX", "mid_signal": -356036, "gamma_signal": 4431, "vega_signal": 770697, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545050000}, {"instrument": "SPX", "mid_signal": -856527, "gamma_signal": -13354, "vega_signal": 3480347, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545055000}, {"instrument": "SPX", "mid_signal": -3022486, "gamma_signal": 22641, "vega_signal": 22919399, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545055000}, {"instrument": "SPX", "mid_signal": 247906, "gamma_signal": 3307, "vega_signal": 1064293, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545060000}, {"instrument": "SPX", "mid_signal": -611689, "gamma_signal": 8468, "vega_signal": 2606861, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545060000}, {"instrument": "SPX", "mid_signal": -7158, "gamma_signal": -297, "vega_signal": -37829, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772545065000}, {"instrument": "SPX", "mid_signal": -3258648, "gamma_signal": 15496, "vega_signal": 9556555, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545065000}, {"instrument": "SPX", "mid_signal": -226776, "gamma_signal": 2994, "vega_signal": 8478970, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545070000}, {"instrument": "SPX", "mid_signal": -379245, "gamma_signal": 6136, "vega_signal": 1232061, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772545070000}, {"instrument": "SPX", "mid_signal": 995670, "gamma_signal": 4118, "vega_signal": -642740, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545075000}, {"instrument": "SPX", "mid_signal": 75646, "gamma_signal": -1450, "vega_signal": -256999, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545075000}, {"instrument": "SPX", "mid_signal": 661251, "gamma_signal": 10873, "vega_signal": 1544359, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545080000}, {"instrument": "SPX", "mid_signal": 388304, "gamma_signal": -6261, "vega_signal": -1084416, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772545080000}, {"instrument": "SPX", "mid_signal": -1989816, "gamma_signal": -25876, "vega_signal": -2672773, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545085000}, {"instrument": "SPX", "mid_signal": -767606, "gamma_signal": 9914, "vega_signal": -3015875, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772545085000}, {"instrument": "SPX", "mid_signal": -1261955, "gamma_signal": -38706, "vega_signal": -8135069, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545090000}, {"instrument": "SPX", "mid_signal": -49963, "gamma_signal": 2182, "vega_signal": -224951, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545090000}, {"instrument": "SPX", "mid_signal": 402264, "gamma_signal": 7140, "vega_signal": -83512, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545095000}, {"instrument": "SPX", "mid_signal": -86945, "gamma_signal": 1934, "vega_signal": 369227, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772545095000}, {"instrument": "SPX", "mid_signal": 495683, "gamma_signal": 4552, "vega_signal": 1876617, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772545100000}, {"instrument": "SPX", "mid_signal": 2548909, "gamma_signal": -9950, "vega_signal": -27169618, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545100000}, {"instrument": "SPX", "mid_signal": 1395385, "gamma_signal": 18846, "vega_signal": 2772213, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772545105000}, {"instrument": "SPX", "mid_signal": -226514, "gamma_signal": 544, "vega_signal": 4631989, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545105000}, {"instrument": "SPX", "mid_signal": 816581, "gamma_signal": 16436, "vega_signal": 2526913, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545110000}, {"instrument": "SPX", "mid_signal": 2041579, "gamma_signal": -10479, "vega_signal": -29389243, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545110000}, {"instrument": "SPX", "mid_signal": -165751, "gamma_signal": -4454, "vega_signal": -581785, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545115000}, {"instrument": "SPX", "mid_signal": 853557, "gamma_signal": -4736, "vega_signal": -5759549, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545115000}, {"instrument": "SPX", "mid_signal": -1334518, "gamma_signal": -45536, "vega_signal": -22357848, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545120000}, {"instrument": "SPX", "mid_signal": -281844, "gamma_signal": -21490, "vega_signal": 222109121, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545120000}, {"instrument": "SPX", "mid_signal": 38564, "gamma_signal": 1500, "vega_signal": 197468, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772545125000}, {"instrument": "SPX", "mid_signal": 764662, "gamma_signal": -9270, "vega_signal": -1488549, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545125000}, {"instrument": "SPX", "mid_signal": -226604, "gamma_signal": -4662, "vega_signal": 1345, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772545130000}, {"instrument": "SPX", "mid_signal": 706308, "gamma_signal": -3222, "vega_signal": -8343312, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772545130000}, {"instrument": "SPX", "mid_signal": 3230906, "gamma_signal": 60045, "vega_signal": 10738688, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545135000}, {"instrument": "SPX", "mid_signal": 547624, "gamma_signal": -6329, "vega_signal": -997075, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545135000}, {"instrument": "SPX", "mid_signal": 23877, "gamma_signal": 4517, "vega_signal": 939636, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545140000}, {"instrument": "SPX", "mid_signal": -366814, "gamma_signal": 3523, "vega_signal": 535508, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545140000}, {"instrument": "SPX", "mid_signal": -204056, "gamma_signal": -2656, "vega_signal": -401673, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772545145000}, {"instrument": "SPX", "mid_signal": 1667773, "gamma_signal": -25380, "vega_signal": -4286366, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772545145000}, {"instrument": "SPX", "mid_signal": 412122, "gamma_signal": 4210, "vega_signal": 655814, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545150000}, {"instrument": "SPX", "mid_signal": -2693284, "gamma_signal": 17261, "vega_signal": 5829432, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772545150000}, {"instrument": "SPX", "mid_signal": 899188, "gamma_signal": 16447, "vega_signal": 2300888, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772545155000}, {"instrument": "SPX", "mid_signal": 326062, "gamma_signal": -4808, "vega_signal": -806892, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545155000}, {"instrument": "SPX", "mid_signal": -1838601, "gamma_signal": -22561, "vega_signal": -3679326, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545160000}, {"instrument": "SPX", "mid_signal": -270427, "gamma_signal": 4345, "vega_signal": 756284, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772545160000}, {"instrument": "SPX", "mid_signal": 131540, "gamma_signal": 3518, "vega_signal": 466686, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772545165000}, {"instrument": "SPX", "mid_signal": 125217, "gamma_signal": -2088, "vega_signal": -360712, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772545165000}, {"instrument": "SPX", "mid_signal": -211068, "gamma_signal": 1381, "vega_signal": -38153, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545170000}, {"instrument": "SPX", "mid_signal": 227747, "gamma_signal": -3361, "vega_signal": -563427, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545170000}, {"instrument": "SPX", "mid_signal": -489893, "gamma_signal": -10685, "vega_signal": -2212419, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772545175000}, {"instrument": "SPX", "mid_signal": 886277, "gamma_signal": -1379, "vega_signal": -3484351, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545175000}, {"instrument": "SPX", "mid_signal": -361092, "gamma_signal": -651, "vega_signal": -821152, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545180000}, {"instrument": "SPX", "mid_signal": 1906110, "gamma_signal": -4956, "vega_signal": -1883875, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545180000}, {"instrument": "SPX", "mid_signal": 97476302, "gamma_signal": 67119, "vega_signal": 158498316, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545185000}, {"instrument": "SPX", "mid_signal": 8392630, "gamma_signal": -103825, "vega_signal": -20424931, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545185000}, {"instrument": "SPX", "mid_signal": -37072, "gamma_signal": -1170, "vega_signal": -149865, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545190000}, {"instrument": "SPX", "mid_signal": -226848, "gamma_signal": 3714, "vega_signal": 640925, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545190000}, {"instrument": "SPX", "mid_signal": -21101, "gamma_signal": -755, "vega_signal": -94949, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545195000}, {"instrument": "SPX", "mid_signal": -436844, "gamma_signal": 3636, "vega_signal": 1979237, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545200000}, {"instrument": "SPX", "mid_signal": -36084, "gamma_signal": 6228, "vega_signal": 218453, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772545205000}, {"instrument": "SPX", "mid_signal": 1911506, "gamma_signal": 22891, "vega_signal": 4085150, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545210000}, {"instrument": "SPX", "mid_signal": 11769, "gamma_signal": 39, "vega_signal": 12399, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545210000}, {"instrument": "SPX", "mid_signal": 531841, "gamma_signal": 8513, "vega_signal": 1189740, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545215000}, {"instrument": "SPX", "mid_signal": 483557, "gamma_signal": -6194, "vega_signal": -996998, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545215000}, {"instrument": "SPX", "mid_signal": 207645, "gamma_signal": 2685, "vega_signal": 1218563, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772545220000}, {"instrument": "SPX", "mid_signal": -1758229, "gamma_signal": 18848, "vega_signal": 17077667, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772545220000}, {"instrument": "SPX", "mid_signal": 2673534, "gamma_signal": 22991, "vega_signal": 9990892, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545225000}, {"instrument": "SPX", "mid_signal": 440244, "gamma_signal": -8333, "vega_signal": -205305, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545225000}, {"instrument": "SPX", "mid_signal": 4076347, "gamma_signal": 113990, "vega_signal": 14855913, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772545230000}, {"instrument": "SPX", "mid_signal": 658174, "gamma_signal": -7508, "vega_signal": -1194423, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772545230000}, {"instrument": "SPX", "mid_signal": -238931, "gamma_signal": -3545, "vega_signal": -515381, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772545235000}, {"instrument": "SPX", "mid_signal": 88491, "gamma_signal": -365, "vega_signal": -1632021, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772545235000}, {"instrument": "SPX", "mid_signal": -61313, "gamma_signal": 1396, "vega_signal": 751392, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772545240000}, {"instrument": "SPX", "mid_signal": -5479062, "gamma_signal": 50153, "vega_signal": 8279437, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772545240000}, {"instrument": "SPX", "mid_signal": -605201, "gamma_signal": -18104, "vega_signal": -1585109, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772545245000}, {"instrument": "SPX", "mid_signal": -1451490, "gamma_signal": 9385, "vega_signal": 7017605, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772545245000}, {"instrument": "SPX", "mid_signal": -331551, "gamma_signal": -7257, "vega_signal": -907635, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772545250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772545250000}, {"instrument": "SPX", "mid_signal": -333203, "gamma_signal": -785, "vega_signal": -1472220, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772545255000}, {"instrument": "SPX", "mid_signal": -239065, "gamma_signal": 356, "vega_signal": 6365618, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545255000}, {"instrument": "SPX", "mid_signal": 1213249, "gamma_signal": 12534, "vega_signal": 3428468, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772545260000}, {"instrument": "SPX", "mid_signal": -161402, "gamma_signal": 2330, "vega_signal": 842498, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772545260000}, {"instrument": "SPX", "mid_signal": 18112, "gamma_signal": 661, "vega_signal": 83630, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545265000}, {"instrument": "SPX", "mid_signal": 125236, "gamma_signal": -2088, "vega_signal": -360765, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772545265000}, {"instrument": "SPX", "mid_signal": 149680, "gamma_signal": 2905, "vega_signal": 401286, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772545270000}, {"instrument": "SPX", "mid_signal": 225501, "gamma_signal": -3865, "vega_signal": -671376, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772545270000}, {"instrument": "SPX", "mid_signal": -9680636, "gamma_signal": -112244, "vega_signal": -20355301, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545275000}, {"instrument": "SPX", "mid_signal": 48708, "gamma_signal": -1016, "vega_signal": -185380, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545275000}, {"instrument": "SPX", "mid_signal": -1216782, "gamma_signal": -17415, "vega_signal": -2494849, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772545280000}, {"instrument": "SPX", "mid_signal": -20879824, "gamma_signal": 39880, "vega_signal": 426697815, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772545280000}, {"instrument": "SPX", "mid_signal": 82624, "gamma_signal": 2496, "vega_signal": 1790572, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772545285000}, {"instrument": "SPX", "mid_signal": -466344, "gamma_signal": 5381, "vega_signal": 911059, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772545285000}, {"instrument": "SPX", "mid_signal": 282985, "gamma_signal": 3334, "vega_signal": 1247165, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772545290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772545290000}, {"instrument": "SPX", "mid_signal": 18113, "gamma_signal": 661, "vega_signal": 83637, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772545295000}, {"instrument": "SPX", "mid_signal": -44495, "gamma_signal": -468, "vega_signal": -121307, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772545295000}, {"instrument": "SPX", "mid_signal": -191817, "gamma_signal": -25, "vega_signal": -1182708, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772545300000}, {"instrument": "SPX", "mid_signal": 174756, "gamma_signal": -2959, "vega_signal": -518395, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772545300000}, {"instrument": "SPX", "mid_signal": 1758170, "gamma_signal": 23518, "vega_signal": 4125408, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772545305000}, {"instrument": "SPX", "mid_signal": 699917, "gamma_signal": -10358, "vega_signal": -1746044, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772545305000}, {"instrument": "SPX", "mid_signal": 129737, "gamma_signal": -299, "vega_signal": 2301123, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772545310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772545310000}, {"instrument": "SPX", "mid_signal": -12522, "gamma_signal": -385, "vega_signal": -48061, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772545315000}, {"instrument": "SPX", "mid_signal": 289499, "gamma_signal": -5134, "vega_signal": -898535, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772545315000}, {"instrument": "SPX", "mid_signal": -2603137, "gamma_signal": -73270, "vega_signal": -14281552, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772545320000}, {"instrument": "SPX", "mid_signal": 1770372, "gamma_signal": -27906, "vega_signal": -6020861, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772545320000}, {"instrument": "SPX", "mid_signal": 2967058, "gamma_signal": 39843, "vega_signal": 7760292, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772545325000}, {"instrument": "SPX", "mid_signal": -3469249, "gamma_signal": 4589, "vega_signal": 83295339, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772545325000}, {"instrument": "SPX", "mid_signal": -1375507, "gamma_signal": -19236, "vega_signal": -532562, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772545330000}, {"instrument": "SPX", "mid_signal": -1346358, "gamma_signal": 17891, "vega_signal": 3773564, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545330000}, {"instrument": "SPX", "mid_signal": -1887911, "gamma_signal": -27935, "vega_signal": -4030226, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772545335000}, {"instrument": "SPX", "mid_signal": 517460, "gamma_signal": -6051, "vega_signal": -966330, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545335000}, {"instrument": "SPX", "mid_signal": 1638413, "gamma_signal": 28115, "vega_signal": 3963568, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545340000}, {"instrument": "SPX", "mid_signal": 1112458, "gamma_signal": -12670, "vega_signal": -5032797, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545340000}, {"instrument": "SPX", "mid_signal": -30900, "gamma_signal": -911, "vega_signal": -116635, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545345000}, {"instrument": "SPX", "mid_signal": -166153, "gamma_signal": -3043, "vega_signal": -425190, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772545350000}, {"instrument": "SPX", "mid_signal": -30527, "gamma_signal": 131, "vega_signal": 729863, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545350000}, {"instrument": "SPX", "mid_signal": 54074, "gamma_signal": 2000, "vega_signal": 250033, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772545355000}, {"instrument": "SPX", "mid_signal": 776374, "gamma_signal": -3905, "vega_signal": 1022465, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772545355000}, {"instrument": "SPX", "mid_signal": -296959, "gamma_signal": -7441, "vega_signal": -979375, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545360000}, {"instrument": "SPX", "mid_signal": 4306429, "gamma_signal": -34817, "vega_signal": -4790031, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772545360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545365000}, {"instrument": "SPX", "mid_signal": -351345, "gamma_signal": 1214, "vega_signal": 3170433, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545365000}, {"instrument": "SPX", "mid_signal": 1942939, "gamma_signal": 25544, "vega_signal": 4489556, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545370000}, {"instrument": "SPX", "mid_signal": -695942, "gamma_signal": 7368, "vega_signal": 3648463, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545370000}, {"instrument": "SPX", "mid_signal": 2050, "gamma_signal": -1872, "vega_signal": -219921, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545375000}, {"instrument": "SPX", "mid_signal": -21068887, "gamma_signal": 38459, "vega_signal": 432609650, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545375000}, {"instrument": "SPX", "mid_signal": 6336, "gamma_signal": 1105, "vega_signal": 125094, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772545380000}, {"instrument": "SPX", "mid_signal": -352604, "gamma_signal": 7449, "vega_signal": 36072, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772545380000}, {"instrument": "SPX", "mid_signal": -79467, "gamma_signal": -13313, "vega_signal": 1146298, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545385000}, {"instrument": "SPX", "mid_signal": -1343753, "gamma_signal": 15901, "vega_signal": 985989, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545385000}, {"instrument": "SPX", "mid_signal": 4963453, "gamma_signal": 58235, "vega_signal": 32268587, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545390000}, {"instrument": "SPX", "mid_signal": 606562, "gamma_signal": -8587, "vega_signal": -2892153, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772545390000}, {"instrument": "SPX", "mid_signal": 22219, "gamma_signal": -1988, "vega_signal": -2242443, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545395000}, {"instrument": "SPX", "mid_signal": 159369, "gamma_signal": -1414, "vega_signal": -985695, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545395000}, {"instrument": "SPX", "mid_signal": 177033, "gamma_signal": 439, "vega_signal": -649031, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545400000}, {"instrument": "SPX", "mid_signal": 1366788, "gamma_signal": -16181, "vega_signal": -2216206, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545400000}, {"instrument": "SPX", "mid_signal": -127559, "gamma_signal": -2971, "vega_signal": -397215, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545405000}, {"instrument": "SPX", "mid_signal": 650646, "gamma_signal": -6086, "vega_signal": -2574026, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545405000}, {"instrument": "SPX", "mid_signal": -142302, "gamma_signal": 2622, "vega_signal": 238909, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545410000}, {"instrument": "SPX", "mid_signal": -43717, "gamma_signal": 1109, "vega_signal": -63650, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545410000}, {"instrument": "SPX", "mid_signal": 1646796, "gamma_signal": 24402, "vega_signal": 13809011, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545415000}, {"instrument": "SPX", "mid_signal": -1453326, "gamma_signal": 24652, "vega_signal": 9524819, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545415000}, {"instrument": "SPX", "mid_signal": 46016, "gamma_signal": 686, "vega_signal": 593022, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545420000}, {"instrument": "SPX", "mid_signal": 5846600, "gamma_signal": -18284, "vega_signal": -126736281, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545420000}, {"instrument": "SPX", "mid_signal": 50969, "gamma_signal": 1488, "vega_signal": 191893, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545425000}, {"instrument": "SPX", "mid_signal": -201298, "gamma_signal": 3367, "vega_signal": 574245, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545425000}, {"instrument": "SPX", "mid_signal": -1163202, "gamma_signal": -6331, "vega_signal": -4908862, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545430000}, {"instrument": "SPX", "mid_signal": -425522, "gamma_signal": 4398, "vega_signal": 691914, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545430000}, {"instrument": "SPX", "mid_signal": -220271, "gamma_signal": -1795, "vega_signal": -1313886, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545435000}, {"instrument": "SPX", "mid_signal": -47993, "gamma_signal": 438, "vega_signal": 64455, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545435000}, {"instrument": "SPX", "mid_signal": -206962, "gamma_signal": -514, "vega_signal": -121152, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545440000}, {"instrument": "SPX", "mid_signal": -278086, "gamma_signal": 4902, "vega_signal": 859536, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772545440000}, {"instrument": "SPX", "mid_signal": 5094381, "gamma_signal": 63752, "vega_signal": 9546694, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545445000}, {"instrument": "SPX", "mid_signal": 172616, "gamma_signal": -1897, "vega_signal": -1452862, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545445000}, {"instrument": "SPX", "mid_signal": -1352979, "gamma_signal": -13539, "vega_signal": -7940347, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772545450000}, {"instrument": "SPX", "mid_signal": -4278961, "gamma_signal": 44510, "vega_signal": 4472986, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545450000}, {"instrument": "SPX", "mid_signal": 72835, "gamma_signal": 1275, "vega_signal": -755307, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772545455000}, {"instrument": "SPX", "mid_signal": -3698, "gamma_signal": 67, "vega_signal": 11631, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545455000}, {"instrument": "SPX", "mid_signal": -60144, "gamma_signal": -1670, "vega_signal": -217393, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772545460000}, {"instrument": "SPX", "mid_signal": -2691345, "gamma_signal": 37256, "vega_signal": 6187195, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545460000}, {"instrument": "SPX", "mid_signal": 1930891, "gamma_signal": -1575, "vega_signal": 13613149, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545465000}, {"instrument": "SPX", "mid_signal": -20902, "gamma_signal": 1662, "vega_signal": 329722, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772545465000}, {"instrument": "SPX", "mid_signal": -1272652, "gamma_signal": -17414, "vega_signal": -2563218, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772545470000}, {"instrument": "SPX", "mid_signal": 655081, "gamma_signal": 9115, "vega_signal": 5821948, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545475000}, {"instrument": "SPX", "mid_signal": -1945537, "gamma_signal": 22072, "vega_signal": 619113, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772545475000}, {"instrument": "SPX", "mid_signal": -3937, "gamma_signal": -114, "vega_signal": -14344, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545480000}, {"instrument": "SPX", "mid_signal": -605208, "gamma_signal": 11220, "vega_signal": 789629, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545480000}, {"instrument": "SPX", "mid_signal": 80155, "gamma_signal": -548, "vega_signal": 603181, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772545485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545485000}, {"instrument": "SPX", "mid_signal": 321036, "gamma_signal": 8143, "vega_signal": 1072334, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772545490000}, {"instrument": "SPX", "mid_signal": 104463, "gamma_signal": 3922, "vega_signal": 336297, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545495000}, {"instrument": "SPX", "mid_signal": -8782022, "gamma_signal": 80926, "vega_signal": 12184277, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545500000}, {"instrument": "SPX", "mid_signal": -358832, "gamma_signal": 8200, "vega_signal": 1776801, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772545500000}, {"instrument": "SPX", "mid_signal": 1584106, "gamma_signal": 24958, "vega_signal": 2613641, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772545505000}, {"instrument": "SPX", "mid_signal": -1838239, "gamma_signal": 3585, "vega_signal": 1846572, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545505000}, {"instrument": "SPX", "mid_signal": 3999197, "gamma_signal": 67937, "vega_signal": 8638197, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545510000}, {"instrument": "SPX", "mid_signal": -652794, "gamma_signal": 8491, "vega_signal": 1397680, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772545510000}, {"instrument": "SPX", "mid_signal": -683242, "gamma_signal": -9218, "vega_signal": -1371400, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772545515000}, {"instrument": "SPX", "mid_signal": -4006811, "gamma_signal": 22866, "vega_signal": 10713682, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545515000}, {"instrument": "SPX", "mid_signal": -129548, "gamma_signal": 253, "vega_signal": -1019105, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545520000}, {"instrument": "SPX", "mid_signal": 1722, "gamma_signal": 189, "vega_signal": 47843, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545525000}, {"instrument": "SPX", "mid_signal": 2349280, "gamma_signal": -30533, "vega_signal": -4986450, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545525000}, {"instrument": "SPX", "mid_signal": 96530, "gamma_signal": -3395, "vega_signal": -3644829, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545530000}, {"instrument": "SPX", "mid_signal": 3641750, "gamma_signal": -11607, "vega_signal": -17554555, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545530000}, {"instrument": "SPX", "mid_signal": -454020, "gamma_signal": -5120, "vega_signal": -1136741, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772545535000}, {"instrument": "SPX", "mid_signal": -557082, "gamma_signal": -7785, "vega_signal": -1341141, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545535000}, {"instrument": "SPX", "mid_signal": -2061646, "gamma_signal": -9918, "vega_signal": -30608284, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545540000}, {"instrument": "SPX", "mid_signal": -2542158, "gamma_signal": 18758, "vega_signal": 21188620, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545540000}, {"instrument": "SPX", "mid_signal": -196927, "gamma_signal": 890, "vega_signal": -1324380, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545545000}, {"instrument": "SPX", "mid_signal": -1127450, "gamma_signal": 15271, "vega_signal": 5687416, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545545000}, {"instrument": "SPX", "mid_signal": 157843, "gamma_signal": 515, "vega_signal": -301485, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545550000}, {"instrument": "SPX", "mid_signal": 1804489, "gamma_signal": -24010, "vega_signal": -3943006, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545550000}, {"instrument": "SPX", "mid_signal": 944634, "gamma_signal": 13725, "vega_signal": 1998403, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545555000}, {"instrument": "SPX", "mid_signal": 264453, "gamma_signal": -2752, "vega_signal": -4159930, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545555000}, {"instrument": "SPX", "mid_signal": -12214578, "gamma_signal": -35635, "vega_signal": -104332179, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772545560000}, {"instrument": "SPX", "mid_signal": -205492, "gamma_signal": 3439, "vega_signal": 597132, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772545560000}, {"instrument": "SPX", "mid_signal": 118845, "gamma_signal": 8332, "vega_signal": 1025763, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545565000}, {"instrument": "SPX", "mid_signal": 396109, "gamma_signal": -6952, "vega_signal": -1327809, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545565000}, {"instrument": "SPX", "mid_signal": -2085766, "gamma_signal": -19800, "vega_signal": -6088096, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545570000}, {"instrument": "SPX", "mid_signal": -2092089, "gamma_signal": 25952, "vega_signal": 4198878, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772545570000}, {"instrument": "SPX", "mid_signal": 449659, "gamma_signal": -1069, "vega_signal": 9104, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545575000}, {"instrument": "SPX", "mid_signal": 3538929, "gamma_signal": -44023, "vega_signal": -7115815, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545575000}, {"instrument": "SPX", "mid_signal": -1259526, "gamma_signal": -19351, "vega_signal": -2758944, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545580000}, {"instrument": "SPX", "mid_signal": -190848, "gamma_signal": 3171, "vega_signal": 551889, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545580000}, {"instrument": "SPX", "mid_signal": 8785092, "gamma_signal": 210403, "vega_signal": 28023070, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545585000}, {"instrument": "SPX", "mid_signal": 6990144, "gamma_signal": 167646, "vega_signal": 22231592, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545590000}, {"instrument": "SPX", "mid_signal": -3066660, "gamma_signal": 4789, "vega_signal": 68565147, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545590000}, {"instrument": "SPX", "mid_signal": 4372680, "gamma_signal": 63159, "vega_signal": 9126464, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545595000}, {"instrument": "SPX", "mid_signal": -3770707, "gamma_signal": 39766, "vega_signal": 6201266, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545595000}, {"instrument": "SPX", "mid_signal": 389876, "gamma_signal": 14134, "vega_signal": 1778722, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772545600000}, {"instrument": "SPX", "mid_signal": 69220, "gamma_signal": -1354, "vega_signal": -241054, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545600000}, {"instrument": "SPX", "mid_signal": 508700, "gamma_signal": 6961, "vega_signal": 1024559, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545605000}, {"instrument": "SPX", "mid_signal": 314103, "gamma_signal": -3433, "vega_signal": -536213, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545605000}, {"instrument": "SPX", "mid_signal": -375907, "gamma_signal": -978, "vega_signal": -5118760, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545610000}, {"instrument": "SPX", "mid_signal": 193597, "gamma_signal": -2749, "vega_signal": -459297, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545610000}, {"instrument": "SPX", "mid_signal": -10566952, "gamma_signal": -80784, "vega_signal": -50261302, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772545615000}, {"instrument": "SPX", "mid_signal": -4459777, "gamma_signal": 44024, "vega_signal": 6558442, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772545615000}, {"instrument": "SPX", "mid_signal": 200173, "gamma_signal": 6948, "vega_signal": 873760, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545620000}, {"instrument": "SPX", "mid_signal": 2967745, "gamma_signal": -50365, "vega_signal": -8801488, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772545620000}, {"instrument": "SPX", "mid_signal": -3025245, "gamma_signal": -91799, "vega_signal": -11765794, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545625000}, {"instrument": "SPX", "mid_signal": -3788401, "gamma_signal": 11247, "vega_signal": 61843940, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545625000}, {"instrument": "SPX", "mid_signal": -629854, "gamma_signal": -6457, "vega_signal": -1627029, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545630000}, {"instrument": "SPX", "mid_signal": 1111743, "gamma_signal": -12602, "vega_signal": -1990153, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545630000}, {"instrument": "SPX", "mid_signal": -598108, "gamma_signal": -2256, "vega_signal": -9464050, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545635000}, {"instrument": "SPX", "mid_signal": -991906, "gamma_signal": 21494, "vega_signal": 3974951, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545635000}, {"instrument": "SPX", "mid_signal": 1730564, "gamma_signal": 29060, "vega_signal": 3625188, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772545640000}, {"instrument": "SPX", "mid_signal": -2580029, "gamma_signal": 23888, "vega_signal": 3692838, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545640000}, {"instrument": "SPX", "mid_signal": 1242171, "gamma_signal": 18914, "vega_signal": 3283506, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545645000}, {"instrument": "SPX", "mid_signal": 106593, "gamma_signal": -1865, "vega_signal": -325306, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545645000}, {"instrument": "SPX", "mid_signal": -143878, "gamma_signal": -3928, "vega_signal": -511700, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545650000}, {"instrument": "SPX", "mid_signal": -8559, "gamma_signal": 2195, "vega_signal": -374862, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545650000}, {"instrument": "SPX", "mid_signal": -112085, "gamma_signal": -1218, "vega_signal": -1086405, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545655000}, {"instrument": "SPX", "mid_signal": 654301, "gamma_signal": -14583, "vega_signal": -2722183, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545655000}, {"instrument": "SPX", "mid_signal": 959434, "gamma_signal": 15892, "vega_signal": 2281532, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772545660000}, {"instrument": "SPX", "mid_signal": 10329226, "gamma_signal": -105204, "vega_signal": -68108821, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772545660000}, {"instrument": "SPX", "mid_signal": 36028, "gamma_signal": 512, "vega_signal": 700573, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545665000}, {"instrument": "SPX", "mid_signal": -98180, "gamma_signal": 1758, "vega_signal": 308026, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772545665000}, {"instrument": "SPX", "mid_signal": 2042446, "gamma_signal": 26667, "vega_signal": 3947354, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545670000}, {"instrument": "SPX", "mid_signal": 6095759, "gamma_signal": -23212, "vega_signal": -78025719, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545670000}, {"instrument": "SPX", "mid_signal": 136012, "gamma_signal": 1438, "vega_signal": 226744, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545675000}, {"instrument": "SPX", "mid_signal": 496644, "gamma_signal": -3841, "vega_signal": -3885773, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545680000}, {"instrument": "SPX", "mid_signal": -375364, "gamma_signal": 3953, "vega_signal": 1541431, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545680000}, {"instrument": "SPX", "mid_signal": -387071, "gamma_signal": -17522, "vega_signal": -2225791, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772545685000}, {"instrument": "SPX", "mid_signal": 1012034, "gamma_signal": -38783, "vega_signal": 2887883, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772545685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772545690000}, {"instrument": "SPX", "mid_signal": -105030, "gamma_signal": 910, "vega_signal": 1061605, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545690000}, {"instrument": "SPX", "mid_signal": -299027, "gamma_signal": -5803, "vega_signal": -801682, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545695000}, {"instrument": "SPX", "mid_signal": -400927, "gamma_signal": 1140, "vega_signal": -25396, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545695000}, {"instrument": "SPX", "mid_signal": 984504, "gamma_signal": 13248, "vega_signal": 2976605, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772545700000}, {"instrument": "SPX", "mid_signal": 6531221, "gamma_signal": -56831, "vega_signal": -12865557, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545700000}, {"instrument": "SPX", "mid_signal": 2161680, "gamma_signal": 15065, "vega_signal": 70225584, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545705000}, {"instrument": "SPX", "mid_signal": -64785, "gamma_signal": 3474, "vega_signal": -131937, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545705000}, {"instrument": "SPX", "mid_signal": -67280, "gamma_signal": -1967, "vega_signal": -255138, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545710000}, {"instrument": "SPX", "mid_signal": -137598, "gamma_signal": 1501, "vega_signal": 232373, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545710000}, {"instrument": "SPX", "mid_signal": 219499, "gamma_signal": 1238, "vega_signal": 908340, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545715000}, {"instrument": "SPX", "mid_signal": 1382462, "gamma_signal": -19567, "vega_signal": -3268441, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545715000}, {"instrument": "SPX", "mid_signal": -208348, "gamma_signal": -488, "vega_signal": -4849836, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545720000}, {"instrument": "SPX", "mid_signal": 10475, "gamma_signal": -41, "vega_signal": -298999, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545720000}, {"instrument": "SPX", "mid_signal": -111132, "gamma_signal": -3507, "vega_signal": -449263, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545725000}, {"instrument": "SPX", "mid_signal": -779197, "gamma_signal": 10071, "vega_signal": 1645142, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545725000}, {"instrument": "SPX", "mid_signal": 80584, "gamma_signal": 1238, "vega_signal": -11987, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545730000}, {"instrument": "SPX", "mid_signal": 507672, "gamma_signal": 10260, "vega_signal": 2341913, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545735000}, {"instrument": "SPX", "mid_signal": -135139, "gamma_signal": 2199, "vega_signal": 377827, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545735000}, {"instrument": "SPX", "mid_signal": -2692236, "gamma_signal": -85038, "vega_signal": -10891691, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772545740000}, {"instrument": "SPX", "mid_signal": -82656, "gamma_signal": 1550, "vega_signal": 273649, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545740000}, {"instrument": "SPX", "mid_signal": -5852875, "gamma_signal": -9593, "vega_signal": -5524744, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545745000}, {"instrument": "SPX", "mid_signal": 177671, "gamma_signal": -2391, "vega_signal": -71898, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545745000}, {"instrument": "SPX", "mid_signal": 911075, "gamma_signal": 25214, "vega_signal": 3283511, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545750000}, {"instrument": "SPX", "mid_signal": -41523, "gamma_signal": 1115, "vega_signal": 208289, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545750000}, {"instrument": "SPX", "mid_signal": 23831, "gamma_signal": 159, "vega_signal": 79208, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545755000}, {"instrument": "SPX", "mid_signal": 1124078, "gamma_signal": -16087, "vega_signal": -2689488, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545755000}, {"instrument": "SPX", "mid_signal": 167347, "gamma_signal": 4441, "vega_signal": 581615, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545760000}, {"instrument": "SPX", "mid_signal": -58266, "gamma_signal": 1177, "vega_signal": 212270, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545760000}, {"instrument": "SPX", "mid_signal": 356726, "gamma_signal": -970, "vega_signal": -39835, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772545765000}, {"instrument": "SPX", "mid_signal": -1541946, "gamma_signal": 17722, "vega_signal": 1570746, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772545765000}, {"instrument": "SPX", "mid_signal": -6161, "gamma_signal": -259, "vega_signal": -33184, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545770000}, {"instrument": "SPX", "mid_signal": 58259, "gamma_signal": -1211, "vega_signal": -218543, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545770000}, {"instrument": "SPX", "mid_signal": 141909, "gamma_signal": -277, "vega_signal": 17175, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772545775000}, {"instrument": "SPX", "mid_signal": 234876, "gamma_signal": -3053, "vega_signal": -498534, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545775000}, {"instrument": "SPX", "mid_signal": 310264, "gamma_signal": 2242, "vega_signal": 1090125, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772545780000}, {"instrument": "SPX", "mid_signal": -197807, "gamma_signal": 3204, "vega_signal": 558285, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545780000}, {"instrument": "SPX", "mid_signal": 103961, "gamma_signal": 2871, "vega_signal": 374213, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545785000}, {"instrument": "SPX", "mid_signal": -4423154, "gamma_signal": 40302, "vega_signal": 8799651, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545790000}, {"instrument": "SPX", "mid_signal": -180797, "gamma_signal": 2641, "vega_signal": 444136, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545795000}, {"instrument": "SPX", "mid_signal": 121274, "gamma_signal": -1037, "vega_signal": -138286, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545795000}, {"instrument": "SPX", "mid_signal": -161256, "gamma_signal": -3939, "vega_signal": -492103, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545800000}, {"instrument": "SPX", "mid_signal": -344827, "gamma_signal": 3718, "vega_signal": 576924, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545800000}, {"instrument": "SPX", "mid_signal": -53701, "gamma_signal": -6014, "vega_signal": -1701455, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545805000}, {"instrument": "SPX", "mid_signal": 2517372, "gamma_signal": 7157, "vega_signal": -9316183, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772545805000}, {"instrument": "SPX", "mid_signal": 158384, "gamma_signal": 3619, "vega_signal": 484037, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545810000}, {"instrument": "SPX", "mid_signal": -56370, "gamma_signal": 1248, "vega_signal": 237968, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545810000}, {"instrument": "SPX", "mid_signal": 5070135, "gamma_signal": 37516, "vega_signal": 16153076, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545815000}, {"instrument": "SPX", "mid_signal": -215144, "gamma_signal": 3721, "vega_signal": 658530, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545815000}, {"instrument": "SPX", "mid_signal": 890410, "gamma_signal": 5061, "vega_signal": 3060056, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545820000}, {"instrument": "SPX", "mid_signal": 25022, "gamma_signal": 869, "vega_signal": 109220, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545825000}, {"instrument": "SPX", "mid_signal": 2001522, "gamma_signal": -21709, "vega_signal": -32900603, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545830000}, {"instrument": "SPX", "mid_signal": 343580, "gamma_signal": -2509, "vega_signal": -342682, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772545830000}, {"instrument": "SPX", "mid_signal": -238537, "gamma_signal": -585, "vega_signal": -867187, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545835000}, {"instrument": "SPX", "mid_signal": -280989, "gamma_signal": 3306, "vega_signal": 526307, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545835000}, {"instrument": "SPX", "mid_signal": -1514750, "gamma_signal": -33848, "vega_signal": -4829820, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545840000}, {"instrument": "SPX", "mid_signal": 10110, "gamma_signal": 1665, "vega_signal": -384626, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545840000}, {"instrument": "SPX", "mid_signal": -965775, "gamma_signal": -101157, "vega_signal": 36856905, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772545845000}, {"instrument": "SPX", "mid_signal": -498192, "gamma_signal": -3456, "vega_signal": -2507936, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545845000}, {"instrument": "SPX", "mid_signal": 2838144, "gamma_signal": 33373, "vega_signal": 5057858, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545850000}, {"instrument": "SPX", "mid_signal": 651151, "gamma_signal": -10246, "vega_signal": -2314753, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545850000}, {"instrument": "SPX", "mid_signal": 31020, "gamma_signal": 1020, "vega_signal": 129997, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545855000}, {"instrument": "SPX", "mid_signal": -54717, "gamma_signal": 484, "vega_signal": 547268, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545855000}, {"instrument": "SPX", "mid_signal": 896190, "gamma_signal": 12988, "vega_signal": 1254758, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545860000}, {"instrument": "SPX", "mid_signal": -366129, "gamma_signal": 5077, "vega_signal": 1325587, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545860000}, {"instrument": "SPX", "mid_signal": -11827, "gamma_signal": -886, "vega_signal": 77497, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545865000}, {"instrument": "SPX", "mid_signal": -557891, "gamma_signal": 9008, "vega_signal": 1588951, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545865000}, {"instrument": "SPX", "mid_signal": -254907, "gamma_signal": 219, "vega_signal": -5631560, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545870000}, {"instrument": "SPX", "mid_signal": -1542816, "gamma_signal": 28062, "vega_signal": 5584135, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545870000}, {"instrument": "SPX", "mid_signal": 120197, "gamma_signal": 3338, "vega_signal": 434457, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545875000}, {"instrument": "SPX", "mid_signal": -181316, "gamma_signal": -310, "vega_signal": -99377, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545880000}, {"instrument": "SPX", "mid_signal": -978874, "gamma_signal": 3844, "vega_signal": 588129, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545880000}, {"instrument": "SPX", "mid_signal": 107656, "gamma_signal": 1685, "vega_signal": 667108, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772545885000}, {"instrument": "SPX", "mid_signal": -3259594, "gamma_signal": 15020, "vega_signal": 1540297, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545885000}, {"instrument": "SPX", "mid_signal": 242542, "gamma_signal": 5775, "vega_signal": 962738, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545890000}, {"instrument": "SPX", "mid_signal": -761375, "gamma_signal": -6457, "vega_signal": 37284369, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545890000}, {"instrument": "SPX", "mid_signal": -562708, "gamma_signal": -7401, "vega_signal": -3276575, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772545895000}, {"instrument": "SPX", "mid_signal": -334774, "gamma_signal": 3907, "vega_signal": 629843, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772545895000}, {"instrument": "SPX", "mid_signal": -387460, "gamma_signal": -4652, "vega_signal": -1515656, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772545900000}, {"instrument": "SPX", "mid_signal": -634640, "gamma_signal": 10506, "vega_signal": 2262656, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772545900000}, {"instrument": "SPX", "mid_signal": -47973, "gamma_signal": -901, "vega_signal": 230707, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545905000}, {"instrument": "SPX", "mid_signal": -1626239, "gamma_signal": 9146, "vega_signal": 1707058, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772545905000}, {"instrument": "SPX", "mid_signal": 60098, "gamma_signal": 1669, "vega_signal": 217229, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545910000}, {"instrument": "SPX", "mid_signal": -156726, "gamma_signal": 2422, "vega_signal": 411634, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772545910000}, {"instrument": "SPX", "mid_signal": -465914, "gamma_signal": -11079, "vega_signal": -1470230, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545915000}, {"instrument": "SPX", "mid_signal": -93510, "gamma_signal": -2028, "vega_signal": -472171, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545920000}, {"instrument": "SPX", "mid_signal": -516908, "gamma_signal": 5890, "vega_signal": 921496, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772545920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545925000}, {"instrument": "SPX", "mid_signal": -53117, "gamma_signal": 1092, "vega_signal": 197988, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772545925000}, {"instrument": "SPX", "mid_signal": -406619, "gamma_signal": -6020, "vega_signal": -715202, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545930000}, {"instrument": "SPX", "mid_signal": -3038434, "gamma_signal": 28183, "vega_signal": 3732901, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545930000}, {"instrument": "SPX", "mid_signal": 198701, "gamma_signal": 2856, "vega_signal": 304874, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545935000}, {"instrument": "SPX", "mid_signal": 872719, "gamma_signal": -8854, "vega_signal": -1387114, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545935000}, {"instrument": "SPX", "mid_signal": 80177, "gamma_signal": 2034, "vega_signal": 267810, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545940000}, {"instrument": "SPX", "mid_signal": -125089, "gamma_signal": 2086, "vega_signal": 360344, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545940000}, {"instrument": "SPX", "mid_signal": 54269, "gamma_signal": 204, "vega_signal": 45882, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545945000}, {"instrument": "SPX", "mid_signal": 146552, "gamma_signal": -2257, "vega_signal": -936082, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545945000}, {"instrument": "SPX", "mid_signal": 2807714, "gamma_signal": 38688, "vega_signal": 5686172, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545950000}, {"instrument": "SPX", "mid_signal": -210732, "gamma_signal": 3648, "vega_signal": 634662, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545955000}, {"instrument": "SPX", "mid_signal": -6359912, "gamma_signal": -81957, "vega_signal": -12138272, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545960000}, {"instrument": "SPX", "mid_signal": 3852556, "gamma_signal": -43638, "vega_signal": -6891029, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545960000}, {"instrument": "SPX", "mid_signal": -4814367, "gamma_signal": -87098, "vega_signal": -8764609, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772545965000}, {"instrument": "SPX", "mid_signal": -3971150, "gamma_signal": 47481, "vega_signal": 15833649, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772545965000}, {"instrument": "SPX", "mid_signal": 772259, "gamma_signal": 6672, "vega_signal": 397628, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772545970000}, {"instrument": "SPX", "mid_signal": 2697390, "gamma_signal": -17139, "vega_signal": -27552156, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772545970000}, {"instrument": "SPX", "mid_signal": 3270963, "gamma_signal": 10126, "vega_signal": 144764504, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545975000}, {"instrument": "SPX", "mid_signal": -28968, "gamma_signal": 645, "vega_signal": 123017, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772545975000}, {"instrument": "SPX", "mid_signal": -1235211, "gamma_signal": -29540, "vega_signal": -3657933, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545980000}, {"instrument": "SPX", "mid_signal": 4454763, "gamma_signal": -22707, "vega_signal": -12043732, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545980000}, {"instrument": "SPX", "mid_signal": 248794, "gamma_signal": 3948, "vega_signal": 1138740, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545985000}, {"instrument": "SPX", "mid_signal": 1064812, "gamma_signal": -15420, "vega_signal": -2585001, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545985000}, {"instrument": "SPX", "mid_signal": -372824, "gamma_signal": -8437, "vega_signal": -1172212, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545990000}, {"instrument": "SPX", "mid_signal": 87929, "gamma_signal": -1814, "vega_signal": -333267, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772545990000}, {"instrument": "SPX", "mid_signal": -191034, "gamma_signal": -3909, "vega_signal": -534036, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545995000}, {"instrument": "SPX", "mid_signal": -613850, "gamma_signal": 13340, "vega_signal": 2480558, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772545995000}, {"instrument": "SPX", "mid_signal": 417829, "gamma_signal": 7664, "vega_signal": 2894161, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546000000}, {"instrument": "SPX", "mid_signal": 2507242, "gamma_signal": -21916, "vega_signal": -11131105, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546000000}, {"instrument": "SPX", "mid_signal": 2629061, "gamma_signal": 37990, "vega_signal": 9043955, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546005000}, {"instrument": "SPX", "mid_signal": 948564, "gamma_signal": -14241, "vega_signal": -3792285, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546005000}, {"instrument": "SPX", "mid_signal": -33067, "gamma_signal": 988, "vega_signal": -902828, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546010000}, {"instrument": "SPX", "mid_signal": 579666, "gamma_signal": -5141, "vega_signal": -718593, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546010000}, {"instrument": "SPX", "mid_signal": 335614, "gamma_signal": 18836, "vega_signal": 2706076, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546015000}, {"instrument": "SPX", "mid_signal": 566154, "gamma_signal": -9992, "vega_signal": -1302292, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546015000}, {"instrument": "SPX", "mid_signal": 1404842, "gamma_signal": 10553, "vega_signal": 1718081, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772546020000}, {"instrument": "SPX", "mid_signal": 3059071, "gamma_signal": -25978, "vega_signal": -4671220, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546020000}, {"instrument": "SPX", "mid_signal": 4542772, "gamma_signal": 49498, "vega_signal": 12906921, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772546025000}, {"instrument": "SPX", "mid_signal": 1009784, "gamma_signal": -11956, "vega_signal": -2840494, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772546025000}, {"instrument": "SPX", "mid_signal": 981320, "gamma_signal": 35433, "vega_signal": -1990938, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546030000}, {"instrument": "SPX", "mid_signal": 2653105, "gamma_signal": -14003, "vega_signal": -7789190, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772546030000}, {"instrument": "SPX", "mid_signal": 428997, "gamma_signal": 12982, "vega_signal": 1807613, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546035000}, {"instrument": "SPX", "mid_signal": -282082, "gamma_signal": 4512, "vega_signal": 772706, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772546035000}, {"instrument": "SPX", "mid_signal": -742052, "gamma_signal": -12594, "vega_signal": -2773160, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546040000}, {"instrument": "SPX", "mid_signal": 372018, "gamma_signal": -5522, "vega_signal": -940090, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772546040000}, {"instrument": "SPX", "mid_signal": 37064, "gamma_signal": 1170, "vega_signal": 149834, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772546045000}, {"instrument": "SPX", "mid_signal": 741347, "gamma_signal": -1135, "vega_signal": -48788809, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772546045000}, {"instrument": "SPX", "mid_signal": -255563, "gamma_signal": -4450, "vega_signal": -2078909, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772546050000}, {"instrument": "SPX", "mid_signal": 130125, "gamma_signal": -4695, "vega_signal": -882198, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772546050000}, {"instrument": "SPX", "mid_signal": -241926, "gamma_signal": 520, "vega_signal": -122655, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772546055000}, {"instrument": "SPX", "mid_signal": 444536, "gamma_signal": 817, "vega_signal": -2237351, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772546055000}, {"instrument": "SPX", "mid_signal": 315389, "gamma_signal": 4959, "vega_signal": 305409, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772546060000}, {"instrument": "SPX", "mid_signal": 2447845, "gamma_signal": 2098, "vega_signal": -185857819, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772546060000}, {"instrument": "SPX", "mid_signal": 742807, "gamma_signal": -32449, "vega_signal": 90410601, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546065000}, {"instrument": "SPX", "mid_signal": 589612, "gamma_signal": 7607, "vega_signal": -120426498, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772546065000}, {"instrument": "SPX", "mid_signal": 167011, "gamma_signal": 2220, "vega_signal": 333905, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772546070000}, {"instrument": "SPX", "mid_signal": 1091942, "gamma_signal": -975, "vega_signal": -13936370, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546070000}, {"instrument": "SPX", "mid_signal": -3364545, "gamma_signal": -30444, "vega_signal": -5267716, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546075000}, {"instrument": "SPX", "mid_signal": -1597535, "gamma_signal": 12072, "vega_signal": 5514511, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546080000}, {"instrument": "SPX", "mid_signal": 3907058, "gamma_signal": -47105, "vega_signal": -7537813, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546080000}, {"instrument": "SPX", "mid_signal": -54153, "gamma_signal": 627, "vega_signal": 58039, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546085000}, {"instrument": "SPX", "mid_signal": -7018, "gamma_signal": 100, "vega_signal": 16679, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546085000}, {"instrument": "SPX", "mid_signal": 31472, "gamma_signal": 1357, "vega_signal": 178760, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546090000}, {"instrument": "SPX", "mid_signal": 309159, "gamma_signal": -2134, "vega_signal": -1090018, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772546090000}, {"instrument": "SPX", "mid_signal": -4794736, "gamma_signal": -37564, "vega_signal": -6001560, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546095000}, {"instrument": "SPX", "mid_signal": 147391, "gamma_signal": -2485, "vega_signal": -774677, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546095000}, {"instrument": "SPX", "mid_signal": -1391980, "gamma_signal": -20915, "vega_signal": -5677296, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546100000}, {"instrument": "SPX", "mid_signal": -14743, "gamma_signal": -405, "vega_signal": -143360, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546105000}, {"instrument": "SPX", "mid_signal": 81666, "gamma_signal": -1748, "vega_signal": -323359, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546105000}, {"instrument": "SPX", "mid_signal": -196602, "gamma_signal": -6069, "vega_signal": -810879, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546110000}, {"instrument": "SPX", "mid_signal": -213249, "gamma_signal": 3732, "vega_signal": 650804, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546110000}, {"instrument": "SPX", "mid_signal": -245028, "gamma_signal": -4377, "vega_signal": -611645, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546115000}, {"instrument": "SPX", "mid_signal": -1723950, "gamma_signal": -1760, "vega_signal": 20005251, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546115000}, {"instrument": "SPX", "mid_signal": 279359, "gamma_signal": 2897, "vega_signal": 2687478, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546120000}, {"instrument": "SPX", "mid_signal": 539143, "gamma_signal": 4910, "vega_signal": 1531245, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546125000}, {"instrument": "SPX", "mid_signal": -33376, "gamma_signal": 806, "vega_signal": 202359, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546125000}, {"instrument": "SPX", "mid_signal": 804210, "gamma_signal": 13276, "vega_signal": 1887852, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772546135000}, {"instrument": "SPX", "mid_signal": -320183, "gamma_signal": -4228, "vega_signal": -783251, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546140000}, {"instrument": "SPX", "mid_signal": 3368647, "gamma_signal": -39127, "vega_signal": -6225743, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546140000}, {"instrument": "SPX", "mid_signal": 167092, "gamma_signal": 2533, "vega_signal": 368363, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546145000}, {"instrument": "SPX", "mid_signal": 3166656, "gamma_signal": -6431, "vega_signal": -87035937, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546145000}, {"instrument": "SPX", "mid_signal": 178790, "gamma_signal": 2898, "vega_signal": 322230, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546150000}, {"instrument": "SPX", "mid_signal": -164687, "gamma_signal": 3497, "vega_signal": 824698, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546150000}, {"instrument": "SPX", "mid_signal": 221536, "gamma_signal": 2029, "vega_signal": 330546, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546155000}, {"instrument": "SPX", "mid_signal": 307817, "gamma_signal": -4425, "vega_signal": -733183, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546155000}, {"instrument": "SPX", "mid_signal": -593899, "gamma_signal": -8664, "vega_signal": -1746273, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546160000}, {"instrument": "SPX", "mid_signal": -54851, "gamma_signal": -935, "vega_signal": 1321231, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546160000}, {"instrument": "SPX", "mid_signal": 6472710, "gamma_signal": 56592, "vega_signal": 9532575, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546165000}, {"instrument": "SPX", "mid_signal": -310893, "gamma_signal": 2745, "vega_signal": 4369110, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546165000}, {"instrument": "SPX", "mid_signal": -75055, "gamma_signal": -2605, "vega_signal": -327616, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546170000}, {"instrument": "SPX", "mid_signal": -253169, "gamma_signal": -5918, "vega_signal": -791137, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546175000}, {"instrument": "SPX", "mid_signal": -3577926, "gamma_signal": 44618, "vega_signal": 6407596, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546180000}, {"instrument": "SPX", "mid_signal": -5886474, "gamma_signal": 17262, "vega_signal": 51949174, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772546180000}, {"instrument": "SPX", "mid_signal": 10494, "gamma_signal": 2549, "vega_signal": -157182, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546185000}, {"instrument": "SPX", "mid_signal": 43999, "gamma_signal": 986, "vega_signal": -595110, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546185000}, {"instrument": "SPX", "mid_signal": -304394, "gamma_signal": -1876, "vega_signal": -320768, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546190000}, {"instrument": "SPX", "mid_signal": 52118, "gamma_signal": 1141, "vega_signal": 331536, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546195000}, {"instrument": "SPX", "mid_signal": -87172, "gamma_signal": -916, "vega_signal": -234701, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546195000}, {"instrument": "SPX", "mid_signal": 469094, "gamma_signal": 3657, "vega_signal": 546635, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772546200000}, {"instrument": "SPX", "mid_signal": -114627, "gamma_signal": 268, "vega_signal": -1082877, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772546200000}, {"instrument": "SPX", "mid_signal": 36221, "gamma_signal": 1070, "vega_signal": -39133, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546205000}, {"instrument": "SPX", "mid_signal": 5341485, "gamma_signal": -24200, "vega_signal": -99417194, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772546205000}, {"instrument": "SPX", "mid_signal": -7866, "gamma_signal": -339, "vega_signal": -44680, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546210000}, {"instrument": "SPX", "mid_signal": 1279618, "gamma_signal": -21153, "vega_signal": -4286888, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546215000}, {"instrument": "SPX", "mid_signal": 199258, "gamma_signal": 1764, "vega_signal": 1257668, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546220000}, {"instrument": "SPX", "mid_signal": -3658383, "gamma_signal": 42115, "vega_signal": 6677408, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546220000}, {"instrument": "SPX", "mid_signal": 1226888, "gamma_signal": 14622, "vega_signal": 3058251, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772546225000}, {"instrument": "SPX", "mid_signal": 185877, "gamma_signal": -860, "vega_signal": -62580, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546225000}, {"instrument": "SPX", "mid_signal": 30327, "gamma_signal": 1137, "vega_signal": 144063, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546230000}, {"instrument": "SPX", "mid_signal": -142989, "gamma_signal": -3154, "vega_signal": -1158559, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546230000}, {"instrument": "SPX", "mid_signal": 2646962, "gamma_signal": 29981, "vega_signal": 4431421, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546235000}, {"instrument": "SPX", "mid_signal": 2666883, "gamma_signal": -30189, "vega_signal": -4763913, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546235000}, {"instrument": "SPX", "mid_signal": -2121, "gamma_signal": -90, "vega_signal": -12862, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546240000}, {"instrument": "SPX", "mid_signal": -267949, "gamma_signal": 3179, "vega_signal": 508366, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546240000}, {"instrument": "SPX", "mid_signal": 3431, "gamma_signal": -796, "vega_signal": 952567, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546250000}, {"instrument": "SPX", "mid_signal": 49607, "gamma_signal": -585, "vega_signal": -382986, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772546255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546255000}, {"instrument": "SPX", "mid_signal": -180319, "gamma_signal": -5007, "vega_signal": -651773, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772546260000}, {"instrument": "SPX", "mid_signal": 151255, "gamma_signal": -2899, "vega_signal": -513868, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546260000}, {"instrument": "SPX", "mid_signal": 7156, "gamma_signal": 297, "vega_signal": 37816, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546265000}, {"instrument": "SPX", "mid_signal": 249673, "gamma_signal": -3145, "vega_signal": -509221, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546265000}, {"instrument": "SPX", "mid_signal": 497490, "gamma_signal": 8081, "vega_signal": 4559279, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546270000}, {"instrument": "SPX", "mid_signal": -596189, "gamma_signal": 6772, "vega_signal": 1074153, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546270000}, {"instrument": "SPX", "mid_signal": 421210, "gamma_signal": 9616, "vega_signal": 1290881, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546275000}, {"instrument": "SPX", "mid_signal": -7886278, "gamma_signal": 24191, "vega_signal": 97727664, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546275000}, {"instrument": "SPX", "mid_signal": 343968, "gamma_signal": 2185, "vega_signal": 1095207, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772546280000}, {"instrument": "SPX", "mid_signal": 23358090, "gamma_signal": -360977, "vega_signal": -61348903, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546280000}, {"instrument": "SPX", "mid_signal": 170365, "gamma_signal": 3918, "vega_signal": 524445, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546285000}, {"instrument": "SPX", "mid_signal": 184920, "gamma_signal": -3580, "vega_signal": 2269862, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546290000}, {"instrument": "SPX", "mid_signal": -4497605, "gamma_signal": 37010, "vega_signal": 20220285, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546295000}, {"instrument": "SPX", "mid_signal": 251555, "gamma_signal": -2493, "vega_signal": -1181085, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546300000}, {"instrument": "SPX", "mid_signal": -6067190, "gamma_signal": 50047, "vega_signal": 27364039, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546300000}, {"instrument": "SPX", "mid_signal": 299697, "gamma_signal": 6191, "vega_signal": 845262, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546305000}, {"instrument": "SPX", "mid_signal": -57952, "gamma_signal": 1289, "vega_signal": 246100, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546305000}, {"instrument": "SPX", "mid_signal": 248748, "gamma_signal": 5576, "vega_signal": 1119803, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546310000}, {"instrument": "SPX", "mid_signal": 150311, "gamma_signal": -1400, "vega_signal": -819219, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546310000}, {"instrument": "SPX", "mid_signal": 5568813, "gamma_signal": 96372, "vega_signal": 13948399, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546315000}, {"instrument": "SPX", "mid_signal": -270444, "gamma_signal": 4118, "vega_signal": 700064, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546315000}, {"instrument": "SPX", "mid_signal": 205447, "gamma_signal": 2219, "vega_signal": 1674931, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546320000}, {"instrument": "SPX", "mid_signal": 2875736, "gamma_signal": 38899, "vega_signal": 5743026, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546325000}, {"instrument": "SPX", "mid_signal": -9154, "gamma_signal": -181, "vega_signal": -25425, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546330000}, {"instrument": "SPX", "mid_signal": -10124, "gamma_signal": 235, "vega_signal": 51063, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546330000}, {"instrument": "SPX", "mid_signal": 1124584, "gamma_signal": 2074, "vega_signal": -3155002, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546335000}, {"instrument": "SPX", "mid_signal": -156777, "gamma_signal": 2423, "vega_signal": 411768, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546335000}, {"instrument": "SPX", "mid_signal": -973555, "gamma_signal": -12068, "vega_signal": -11922117, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546340000}, {"instrument": "SPX", "mid_signal": -211775, "gamma_signal": 1953, "vega_signal": 285271, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546345000}, {"instrument": "SPX", "mid_signal": -115468, "gamma_signal": 1976, "vega_signal": 342665, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772546345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546350000}, {"instrument": "SPX", "mid_signal": -534927, "gamma_signal": 3169, "vega_signal": 2649987, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546350000}, {"instrument": "SPX", "mid_signal": 63262, "gamma_signal": 2262, "vega_signal": 284658, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546360000}, {"instrument": "SPX", "mid_signal": 1272268, "gamma_signal": 20006, "vega_signal": 2869835, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772546370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546375000}, {"instrument": "SPX", "mid_signal": -90271, "gamma_signal": 1653, "vega_signal": 290926, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546375000}, {"instrument": "SPX", "mid_signal": 99816, "gamma_signal": 2312, "vega_signal": 728514, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546380000}, {"instrument": "SPX", "mid_signal": 82113, "gamma_signal": -1738, "vega_signal": -321115, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546385000}, {"instrument": "SPX", "mid_signal": 40833, "gamma_signal": -874, "vega_signal": -161680, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546385000}, {"instrument": "SPX", "mid_signal": -689428, "gamma_signal": -4590, "vega_signal": -1495434, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546390000}, {"instrument": "SPX", "mid_signal": -400475, "gamma_signal": 1472, "vega_signal": 911292, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546390000}, {"instrument": "SPX", "mid_signal": -188032, "gamma_signal": -1622, "vega_signal": 662182, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546395000}, {"instrument": "SPX", "mid_signal": 107873, "gamma_signal": -2078, "vega_signal": -363524, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546395000}, {"instrument": "SPX", "mid_signal": 294429, "gamma_signal": 1959, "vega_signal": -675274, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546400000}, {"instrument": "SPX", "mid_signal": 7380352, "gamma_signal": -52844, "vega_signal": -13615382, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546400000}, {"instrument": "SPX", "mid_signal": 167431, "gamma_signal": 1123, "vega_signal": 926379, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546405000}, {"instrument": "SPX", "mid_signal": 244987, "gamma_signal": -5244, "vega_signal": -970035, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546405000}, {"instrument": "SPX", "mid_signal": 78687, "gamma_signal": 1666, "vega_signal": 228408, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546410000}, {"instrument": "SPX", "mid_signal": 409900, "gamma_signal": -4715, "vega_signal": -1044349, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546415000}, {"instrument": "SPX", "mid_signal": -1567959, "gamma_signal": 24231, "vega_signal": 4118168, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546415000}, {"instrument": "SPX", "mid_signal": 503007, "gamma_signal": 8018, "vega_signal": 813737, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546420000}, {"instrument": "SPX", "mid_signal": 16807, "gamma_signal": 349, "vega_signal": 48019, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546425000}, {"instrument": "SPX", "mid_signal": 305232, "gamma_signal": -3736, "vega_signal": -598615, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546425000}, {"instrument": "SPX", "mid_signal": 75689, "gamma_signal": 5196, "vega_signal": -48538, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546430000}, {"instrument": "SPX", "mid_signal": -533746, "gamma_signal": 7328, "vega_signal": 572338, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546430000}, {"instrument": "SPX", "mid_signal": -25023, "gamma_signal": -869, "vega_signal": -109226, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546435000}, {"instrument": "SPX", "mid_signal": -303379, "gamma_signal": 12926, "vega_signal": 2129577, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772546435000}, {"instrument": "SPX", "mid_signal": 310315, "gamma_signal": 2242, "vega_signal": 1090302, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772546440000}, {"instrument": "SPX", "mid_signal": 2909720, "gamma_signal": 22242, "vega_signal": 3578581, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546445000}, {"instrument": "SPX", "mid_signal": 1189474, "gamma_signal": -13489, "vega_signal": -2129017, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546445000}, {"instrument": "SPX", "mid_signal": 21091, "gamma_signal": 754, "vega_signal": 94904, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546450000}, {"instrument": "SPX", "mid_signal": 28982, "gamma_signal": -645, "vega_signal": -123077, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546450000}, {"instrument": "SPX", "mid_signal": 31459, "gamma_signal": 1166, "vega_signal": 147025, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546455000}, {"instrument": "SPX", "mid_signal": 166082, "gamma_signal": 3042, "vega_signal": 425007, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546460000}, {"instrument": "SPX", "mid_signal": 53140, "gamma_signal": -1093, "vega_signal": -198076, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546460000}, {"instrument": "SPX", "mid_signal": 298891, "gamma_signal": -417, "vega_signal": 12422, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546465000}, {"instrument": "SPX", "mid_signal": 4239590, "gamma_signal": -37071, "vega_signal": -5841653, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546465000}, {"instrument": "SPX", "mid_signal": 37991, "gamma_signal": -12307, "vega_signal": -157148, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546470000}, {"instrument": "SPX", "mid_signal": 37340, "gamma_signal": -2370, "vega_signal": 670165, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546470000}, {"instrument": "SPX", "mid_signal": -58786, "gamma_signal": -2369, "vega_signal": 77011, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546475000}, {"instrument": "SPX", "mid_signal": -5659780, "gamma_signal": 84655, "vega_signal": 13890428, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772546475000}, {"instrument": "SPX", "mid_signal": -3350026, "gamma_signal": -62845, "vega_signal": -9609852, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546480000}, {"instrument": "SPX", "mid_signal": -678000, "gamma_signal": 5643, "vega_signal": 835811, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546485000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546485000}, {"instrument": "SPX", "mid_signal": -677101, "gamma_signal": -17822, "vega_signal": -6638932, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546490000}, {"instrument": "SPX", "mid_signal": 378993, "gamma_signal": -4742, "vega_signal": -788466, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546490000}, {"instrument": "SPX", "mid_signal": 19603, "gamma_signal": 113, "vega_signal": 23697, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546495000}, {"instrument": "SPX", "mid_signal": -1410469, "gamma_signal": 21536, "vega_signal": 3650725, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546495000}, {"instrument": "SPX", "mid_signal": -307359, "gamma_signal": -9623, "vega_signal": -1803992, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546500000}, {"instrument": "SPX", "mid_signal": -331082, "gamma_signal": 4412, "vega_signal": 712884, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546500000}, {"instrument": "SPX", "mid_signal": -514585, "gamma_signal": -9020, "vega_signal": -5068933, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546505000}, {"instrument": "SPX", "mid_signal": -6462257, "gamma_signal": 63523, "vega_signal": 9745297, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546505000}, {"instrument": "SPX", "mid_signal": 765438, "gamma_signal": 8049, "vega_signal": 4337239, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546510000}, {"instrument": "SPX", "mid_signal": 754692, "gamma_signal": -10044, "vega_signal": -1227143, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546510000}, {"instrument": "SPX", "mid_signal": -394359, "gamma_signal": -317, "vega_signal": -11528281, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546515000}, {"instrument": "SPX", "mid_signal": 282336, "gamma_signal": -4302, "vega_signal": -730092, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546515000}, {"instrument": "SPX", "mid_signal": 490313, "gamma_signal": 6877, "vega_signal": 1006228, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546520000}, {"instrument": "SPX", "mid_signal": -31426, "gamma_signal": 694, "vega_signal": 131359, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546520000}, {"instrument": "SPX", "mid_signal": 93469, "gamma_signal": 1713, "vega_signal": 239105, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546525000}, {"instrument": "SPX", "mid_signal": -326529, "gamma_signal": 6989, "vega_signal": 1292902, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546525000}, {"instrument": "SPX", "mid_signal": 36372, "gamma_signal": 704, "vega_signal": -1567914, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546530000}, {"instrument": "SPX", "mid_signal": -2393969, "gamma_signal": 34471, "vega_signal": -38863288, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772546530000}, {"instrument": "SPX", "mid_signal": 2202990, "gamma_signal": 24598, "vega_signal": 3710909, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546535000}, {"instrument": "SPX", "mid_signal": 1955974, "gamma_signal": -13489, "vega_signal": -4069552, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772546535000}, {"instrument": "SPX", "mid_signal": 31010, "gamma_signal": 1020, "vega_signal": 129958, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546540000}, {"instrument": "SPX", "mid_signal": 131845, "gamma_signal": -788, "vega_signal": -726273, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772546540000}, {"instrument": "SPX", "mid_signal": -245339, "gamma_signal": -857, "vega_signal": -4039038, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772546545000}, {"instrument": "SPX", "mid_signal": -193526, "gamma_signal": 2748, "vega_signal": 459127, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546545000}, {"instrument": "SPX", "mid_signal": 193603, "gamma_signal": -1491, "vega_signal": 611065, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546550000}, {"instrument": "SPX", "mid_signal": -101394, "gamma_signal": -4038, "vega_signal": -430675, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772546555000}, {"instrument": "SPX", "mid_signal": -54560, "gamma_signal": 1246, "vega_signal": 112121, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546560000}, {"instrument": "SPX", "mid_signal": -214637, "gamma_signal": 4601, "vega_signal": 848163, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546560000}, {"instrument": "SPX", "mid_signal": 118492, "gamma_signal": 2581, "vega_signal": 348317, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546565000}, {"instrument": "SPX", "mid_signal": 28269, "gamma_signal": -1489, "vega_signal": -276409, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546565000}, {"instrument": "SPX", "mid_signal": -139302, "gamma_signal": -3700, "vega_signal": -484285, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772546570000}, {"instrument": "SPX", "mid_signal": 804117, "gamma_signal": -4775, "vega_signal": -587478, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546570000}, {"instrument": "SPX", "mid_signal": 272455, "gamma_signal": 3516, "vega_signal": 522327, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546575000}, {"instrument": "SPX", "mid_signal": 4645015, "gamma_signal": -21752, "vega_signal": -27378570, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546575000}, {"instrument": "SPX", "mid_signal": -282817, "gamma_signal": -2566, "vega_signal": -990931, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546580000}, {"instrument": "SPX", "mid_signal": 124428, "gamma_signal": -631, "vega_signal": -64643, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772546580000}, {"instrument": "SPX", "mid_signal": -1008672, "gamma_signal": -17318, "vega_signal": -2333619, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546585000}, {"instrument": "SPX", "mid_signal": -63601, "gamma_signal": 1263, "vega_signal": 226539, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546585000}, {"instrument": "SPX", "mid_signal": -339926, "gamma_signal": -12297, "vega_signal": -1551941, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772546590000}, {"instrument": "SPX", "mid_signal": -776562, "gamma_signal": -1457, "vega_signal": 50997159, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772546590000}, {"instrument": "SPX", "mid_signal": -377007, "gamma_signal": -2467, "vega_signal": 248422, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772546595000}, {"instrument": "SPX", "mid_signal": -69631, "gamma_signal": -1849, "vega_signal": -242074, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546600000}, {"instrument": "SPX", "mid_signal": -494339, "gamma_signal": 4168, "vega_signal": 634021, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546600000}, {"instrument": "SPX", "mid_signal": 232633, "gamma_signal": 2543, "vega_signal": 1538587, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772546605000}, {"instrument": "SPX", "mid_signal": -44671, "gamma_signal": 943, "vega_signal": 173378, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546605000}, {"instrument": "SPX", "mid_signal": 970296, "gamma_signal": 4191, "vega_signal": 18508736, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546610000}, {"instrument": "SPX", "mid_signal": 852941, "gamma_signal": 19512, "vega_signal": 3507495, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546615000}, {"instrument": "SPX", "mid_signal": -2105447, "gamma_signal": -36574, "vega_signal": -10253318, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772546620000}, {"instrument": "SPX", "mid_signal": -12927759, "gamma_signal": 94710, "vega_signal": 13691112, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546620000}, {"instrument": "SPX", "mid_signal": -32716, "gamma_signal": -351, "vega_signal": 45943, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772546625000}, {"instrument": "SPX", "mid_signal": -2245070, "gamma_signal": 16160, "vega_signal": 3093559, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772546625000}, {"instrument": "SPX", "mid_signal": -80169, "gamma_signal": -2033, "vega_signal": -267782, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772546630000}, {"instrument": "SPX", "mid_signal": -195769, "gamma_signal": 1876, "vega_signal": 277400, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546630000}, {"instrument": "SPX", "mid_signal": 122226, "gamma_signal": -1110, "vega_signal": -86577, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772546635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546635000}, {"instrument": "SPX", "mid_signal": 139248, "gamma_signal": 3698, "vega_signal": 484098, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546640000}, {"instrument": "SPX", "mid_signal": 185697, "gamma_signal": -3067, "vega_signal": -534654, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546640000}, {"instrument": "SPX", "mid_signal": -80171, "gamma_signal": -2033, "vega_signal": -267790, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772546645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546645000}, {"instrument": "SPX", "mid_signal": -101863, "gamma_signal": -2974, "vega_signal": -383507, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546650000}, {"instrument": "SPX", "mid_signal": -7637571, "gamma_signal": 75987, "vega_signal": 11683850, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772546650000}, {"instrument": "SPX", "mid_signal": -735282, "gamma_signal": -6262, "vega_signal": -2432221, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546655000}, {"instrument": "SPX", "mid_signal": 190102, "gamma_signal": -2108, "vega_signal": -324943, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772546655000}, {"instrument": "SPX", "mid_signal": -136143, "gamma_signal": -4109, "vega_signal": -527141, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772546660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546665000}, {"instrument": "SPX", "mid_signal": -156731, "gamma_signal": 2422, "vega_signal": 411646, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546665000}, {"instrument": "SPX", "mid_signal": -202927, "gamma_signal": -3400, "vega_signal": -483335, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546670000}, {"instrument": "SPX", "mid_signal": 3947444, "gamma_signal": -25798, "vega_signal": -7265824, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546670000}, {"instrument": "SPX", "mid_signal": -50021, "gamma_signal": -1736, "vega_signal": -218343, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772546675000}, {"instrument": "SPX", "mid_signal": -69197, "gamma_signal": 1353, "vega_signal": 240975, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546675000}, {"instrument": "SPX", "mid_signal": -196663, "gamma_signal": -12370, "vega_signal": -1576327, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546680000}, {"instrument": "SPX", "mid_signal": -628570, "gamma_signal": 10004, "vega_signal": 4591663, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546680000}, {"instrument": "SPX", "mid_signal": -133335, "gamma_signal": -2750, "vega_signal": -374741, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546685000}, {"instrument": "SPX", "mid_signal": 340944, "gamma_signal": -1283, "vega_signal": -2388087, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546685000}, {"instrument": "SPX", "mid_signal": 234487, "gamma_signal": -982, "vega_signal": -94231, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546690000}, {"instrument": "SPX", "mid_signal": -44677, "gamma_signal": 943, "vega_signal": 173399, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546690000}, {"instrument": "SPX", "mid_signal": 21081, "gamma_signal": 754, "vega_signal": 94858, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546695000}, {"instrument": "SPX", "mid_signal": 504064, "gamma_signal": -6738, "vega_signal": 3883143, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546695000}, {"instrument": "SPX", "mid_signal": -410044, "gamma_signal": -3964, "vega_signal": -3091568, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546700000}, {"instrument": "SPX", "mid_signal": 600625, "gamma_signal": -4510, "vega_signal": -631865, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546700000}, {"instrument": "SPX", "mid_signal": 182950, "gamma_signal": 3165, "vega_signal": 446798, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546705000}, {"instrument": "SPX", "mid_signal": 1894100, "gamma_signal": -24586, "vega_signal": -4102080, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546705000}, {"instrument": "SPX", "mid_signal": 70960, "gamma_signal": 1319, "vega_signal": 500095, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546710000}, {"instrument": "SPX", "mid_signal": -168048, "gamma_signal": 3400, "vega_signal": 614797, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546710000}, {"instrument": "SPX", "mid_signal": 326507, "gamma_signal": 3513, "vega_signal": 537665, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546715000}, {"instrument": "SPX", "mid_signal": 135099, "gamma_signal": -2198, "vega_signal": -377715, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546715000}, {"instrument": "SPX", "mid_signal": -6064, "gamma_signal": -85, "vega_signal": 175374, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546720000}, {"instrument": "SPX", "mid_signal": -37123, "gamma_signal": 807, "vega_signal": 150001, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772546720000}, {"instrument": "SPX", "mid_signal": 25787, "gamma_signal": 636, "vega_signal": 228115, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546725000}, {"instrument": "SPX", "mid_signal": 5905611, "gamma_signal": 64683, "vega_signal": 13981935, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546730000}, {"instrument": "SPX", "mid_signal": 8774209, "gamma_signal": -81830, "vega_signal": -32643352, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546730000}, {"instrument": "SPX", "mid_signal": -940028, "gamma_signal": -14916, "vega_signal": -4682309, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546735000}, {"instrument": "SPX", "mid_signal": 1802632, "gamma_signal": -27745, "vega_signal": -4718580, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772546735000}, {"instrument": "SPX", "mid_signal": 352668, "gamma_signal": 5551, "vega_signal": 790240, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546740000}, {"instrument": "SPX", "mid_signal": -40826, "gamma_signal": 874, "vega_signal": 161653, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772546740000}, {"instrument": "SPX", "mid_signal": 105032, "gamma_signal": 2065, "vega_signal": 1415655, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546745000}, {"instrument": "SPX", "mid_signal": -1345934, "gamma_signal": 6681, "vega_signal": 3001040, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546745000}, {"instrument": "SPX", "mid_signal": 211332, "gamma_signal": 5556, "vega_signal": 727533, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546750000}, {"instrument": "SPX", "mid_signal": -987285, "gamma_signal": 9429, "vega_signal": 1953421, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546750000}, {"instrument": "SPX", "mid_signal": -263872, "gamma_signal": -1450, "vega_signal": -270121, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546755000}, {"instrument": "SPX", "mid_signal": -2786, "gamma_signal": 54, "vega_signal": 16430, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546755000}, {"instrument": "SPX", "mid_signal": 69480, "gamma_signal": -1083, "vega_signal": -94542, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546760000}, {"instrument": "SPX", "mid_signal": 156777, "gamma_signal": -2423, "vega_signal": -411768, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546760000}, {"instrument": "SPX", "mid_signal": 1377337, "gamma_signal": 13220, "vega_signal": 10018232, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546765000}, {"instrument": "SPX", "mid_signal": -901753, "gamma_signal": 23358, "vega_signal": -15788943, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772546765000}, {"instrument": "SPX", "mid_signal": -80210, "gamma_signal": -2034, "vega_signal": -267921, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546770000}, {"instrument": "SPX", "mid_signal": 58283, "gamma_signal": -1177, "vega_signal": -212333, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546770000}, {"instrument": "SPX", "mid_signal": -320828, "gamma_signal": -8137, "vega_signal": -1071637, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546775000}, {"instrument": "SPX", "mid_signal": -196137, "gamma_signal": 1287, "vega_signal": 160291, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546775000}, {"instrument": "SPX", "mid_signal": 75161, "gamma_signal": -1621, "vega_signal": 278363, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546780000}, {"instrument": "SPX", "mid_signal": 5291471, "gamma_signal": -66183, "vega_signal": -1718709, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546780000}, {"instrument": "SPX", "mid_signal": 3042475, "gamma_signal": 20038, "vega_signal": 3309159, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546785000}, {"instrument": "SPX", "mid_signal": -44694, "gamma_signal": 944, "vega_signal": 173468, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546785000}, {"instrument": "SPX", "mid_signal": 4333135, "gamma_signal": 25853, "vega_signal": 10030230, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546790000}, {"instrument": "SPX", "mid_signal": 2389731, "gamma_signal": -15655, "vega_signal": -5066814, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546790000}, {"instrument": "SPX", "mid_signal": 368488, "gamma_signal": 11040, "vega_signal": 1419931, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546795000}, {"instrument": "SPX", "mid_signal": 362918, "gamma_signal": -6201, "vega_signal": -1075111, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546795000}, {"instrument": "SPX", "mid_signal": 1269672, "gamma_signal": 5891, "vega_signal": 1581708, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546800000}, {"instrument": "SPX", "mid_signal": 58683, "gamma_signal": -295, "vega_signal": -457895, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546800000}, {"instrument": "SPX", "mid_signal": 60138, "gamma_signal": 1670, "vega_signal": 217372, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546805000}, {"instrument": "SPX", "mid_signal": 426415, "gamma_signal": -4028, "vega_signal": -1419165, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772546805000}, {"instrument": "SPX", "mid_signal": 2363957, "gamma_signal": 37585, "vega_signal": 5967635, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546810000}, {"instrument": "SPX", "mid_signal": 207749, "gamma_signal": -4063, "vega_signal": -723474, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772546810000}, {"instrument": "SPX", "mid_signal": -6440772, "gamma_signal": -33902, "vega_signal": -37865433, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546815000}, {"instrument": "SPX", "mid_signal": -1635801, "gamma_signal": 11200, "vega_signal": 291228, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772546815000}, {"instrument": "SPX", "mid_signal": 70501, "gamma_signal": 2081, "vega_signal": 269471, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546825000}, {"instrument": "SPX", "mid_signal": 2190858, "gamma_signal": -20319, "vega_signal": -6798541, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772546825000}, {"instrument": "SPX", "mid_signal": 417452, "gamma_signal": 5541, "vega_signal": 804586, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546830000}, {"instrument": "SPX", "mid_signal": -322182, "gamma_signal": 6813, "vega_signal": 1275756, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546830000}, {"instrument": "SPX", "mid_signal": 591230, "gamma_signal": 8668, "vega_signal": 1248201, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546835000}, {"instrument": "SPX", "mid_signal": 339096, "gamma_signal": -5360, "vega_signal": -911995, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546835000}, {"instrument": "SPX", "mid_signal": 300605, "gamma_signal": 3857, "vega_signal": 554146, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546840000}, {"instrument": "SPX", "mid_signal": 287078, "gamma_signal": -4251, "vega_signal": -709055, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546840000}, {"instrument": "SPX", "mid_signal": -211530, "gamma_signal": -3405, "vega_signal": -1543532, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772546845000}, {"instrument": "SPX", "mid_signal": -228911, "gamma_signal": 3876, "vega_signal": 682880, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772546845000}, {"instrument": "SPX", "mid_signal": -152013, "gamma_signal": -1667, "vega_signal": -262769, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772546850000}, {"instrument": "SPX", "mid_signal": 6508385, "gamma_signal": 73840, "vega_signal": 11665292, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546855000}, {"instrument": "SPX", "mid_signal": -316848, "gamma_signal": 13649, "vega_signal": 2482099, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546860000}, {"instrument": "SPX", "mid_signal": 3992683, "gamma_signal": -37244, "vega_signal": -6474870, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546860000}, {"instrument": "SPX", "mid_signal": 43314, "gamma_signal": 1320, "vega_signal": 169291, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772546865000}, {"instrument": "SPX", "mid_signal": -404065, "gamma_signal": 3453, "vega_signal": 1308082, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546865000}, {"instrument": "SPX", "mid_signal": 771496, "gamma_signal": 9318, "vega_signal": 4342462, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546870000}, {"instrument": "SPX", "mid_signal": 71767, "gamma_signal": -1763, "vega_signal": -836967, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546870000}, {"instrument": "SPX", "mid_signal": 795840, "gamma_signal": 9999, "vega_signal": 1506009, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546875000}, {"instrument": "SPX", "mid_signal": -2704521, "gamma_signal": 19126, "vega_signal": 1777246, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546875000}, {"instrument": "SPX", "mid_signal": -1235536, "gamma_signal": -17756, "vega_signal": -4982640, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546880000}, {"instrument": "SPX", "mid_signal": 47409, "gamma_signal": -875, "vega_signal": -160375, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546880000}, {"instrument": "SPX", "mid_signal": 2215419, "gamma_signal": 31266, "vega_signal": 4908498, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546885000}, {"instrument": "SPX", "mid_signal": 682103, "gamma_signal": -4218, "vega_signal": -1690244, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546885000}, {"instrument": "SPX", "mid_signal": 405525, "gamma_signal": 7985, "vega_signal": 1467539, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546890000}, {"instrument": "SPX", "mid_signal": 366424, "gamma_signal": -3519, "vega_signal": -534938, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546890000}, {"instrument": "SPX", "mid_signal": -4325010, "gamma_signal": -31529, "vega_signal": -45100997, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546895000}, {"instrument": "SPX", "mid_signal": -846813, "gamma_signal": 15804, "vega_signal": 2833304, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546895000}, {"instrument": "SPX", "mid_signal": -43298, "gamma_signal": -1320, "vega_signal": -169229, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772546900000}, {"instrument": "SPX", "mid_signal": 3187193, "gamma_signal": -3079, "vega_signal": -39496914, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546900000}, {"instrument": "SPX", "mid_signal": 30330, "gamma_signal": 1137, "vega_signal": 144080, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546905000}, {"instrument": "SPX", "mid_signal": 226875, "gamma_signal": -4348, "vega_signal": -770779, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546905000}, {"instrument": "SPX", "mid_signal": 1749836, "gamma_signal": 32500, "vega_signal": 4521644, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546910000}, {"instrument": "SPX", "mid_signal": 51552, "gamma_signal": 1189, "vega_signal": 158578, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546915000}, {"instrument": "SPX", "mid_signal": 308779, "gamma_signal": 3520, "vega_signal": 535056, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546920000}, {"instrument": "SPX", "mid_signal": 372317, "gamma_signal": -4609, "vega_signal": -748404, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546920000}, {"instrument": "SPX", "mid_signal": 352668, "gamma_signal": 5550, "vega_signal": 790227, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546925000}, {"instrument": "SPX", "mid_signal": 864824, "gamma_signal": -11139, "vega_signal": -1819759, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546925000}, {"instrument": "SPX", "mid_signal": -118506, "gamma_signal": -2582, "vega_signal": -348358, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546930000}, {"instrument": "SPX", "mid_signal": -24325, "gamma_signal": 551, "vega_signal": 106725, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546930000}, {"instrument": "SPX", "mid_signal": 34223, "gamma_signal": 4116, "vega_signal": 476743, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546935000}, {"instrument": "SPX", "mid_signal": 1041681, "gamma_signal": -5688, "vega_signal": -24105056, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546935000}, {"instrument": "SPX", "mid_signal": 5031325, "gamma_signal": 55670, "vega_signal": 9514520, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546940000}, {"instrument": "SPX", "mid_signal": 2529014, "gamma_signal": -29759, "vega_signal": -4736969, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546940000}, {"instrument": "SPX", "mid_signal": -49190, "gamma_signal": -1014, "vega_signal": -137914, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546945000}, {"instrument": "SPX", "mid_signal": 75518, "gamma_signal": -1537, "vega_signal": -285233, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546945000}, {"instrument": "SPX", "mid_signal": 361394, "gamma_signal": 3434, "vega_signal": 536277, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546950000}, {"instrument": "SPX", "mid_signal": 324298, "gamma_signal": -3824, "vega_signal": -871102, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546950000}, {"instrument": "SPX", "mid_signal": -132441, "gamma_signal": -1429, "vega_signal": 358553, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546955000}, {"instrument": "SPX", "mid_signal": -565244, "gamma_signal": -16542, "vega_signal": -2140273, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546960000}, {"instrument": "SPX", "mid_signal": -366949, "gamma_signal": -7048, "vega_signal": -973336, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772546965000}, {"instrument": "SPX", "mid_signal": -4753, "gamma_signal": -164, "vega_signal": -44197, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546965000}, {"instrument": "SPX", "mid_signal": -366057, "gamma_signal": -6332, "vega_signal": -893979, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772546970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546970000}, {"instrument": "SPX", "mid_signal": 951673, "gamma_signal": 9327, "vega_signal": 1506093, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772546975000}, {"instrument": "SPX", "mid_signal": 465971, "gamma_signal": -7007, "vega_signal": -1184249, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546975000}, {"instrument": "SPX", "mid_signal": -4140042, "gamma_signal": -24427, "vega_signal": -19360759, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772546980000}, {"instrument": "SPX", "mid_signal": -320777, "gamma_signal": 2214, "vega_signal": 1863274, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546980000}, {"instrument": "SPX", "mid_signal": 100328, "gamma_signal": 2400, "vega_signal": 318620, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546985000}, {"instrument": "SPX", "mid_signal": -630044, "gamma_signal": 6822, "vega_signal": 1064470, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546985000}, {"instrument": "SPX", "mid_signal": -950740, "gamma_signal": -22691, "vega_signal": -3023339, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546990000}, {"instrument": "SPX", "mid_signal": -230974, "gamma_signal": 3953, "vega_signal": 685442, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546990000}, {"instrument": "SPX", "mid_signal": 206403, "gamma_signal": 6091, "vega_signal": 1047707, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546995000}, {"instrument": "SPX", "mid_signal": 384657, "gamma_signal": -3523, "vega_signal": -530178, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546995000}, {"instrument": "SPX", "mid_signal": 191663, "gamma_signal": 4554, "vega_signal": 581958, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547000000}, {"instrument": "SPX", "mid_signal": -2709359, "gamma_signal": 30435, "vega_signal": 4812916, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547000000}, {"instrument": "SPX", "mid_signal": -602909, "gamma_signal": -11888, "vega_signal": -4286969, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547005000}, {"instrument": "SPX", "mid_signal": -232882, "gamma_signal": 3015, "vega_signal": 486276, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772547005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547010000}, {"instrument": "SPX", "mid_signal": -659693, "gamma_signal": 6477, "vega_signal": 977216, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547010000}, {"instrument": "SPX", "mid_signal": 342036, "gamma_signal": 1833, "vega_signal": 108911, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547015000}, {"instrument": "SPX", "mid_signal": -3771353, "gamma_signal": 29260, "vega_signal": 6355374, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547015000}, {"instrument": "SPX", "mid_signal": -1183221, "gamma_signal": -9918, "vega_signal": -1578686, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772547020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772547025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547025000}, {"instrument": "SPX", "mid_signal": -80191, "gamma_signal": -2034, "vega_signal": -267855, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547030000}, {"instrument": "SPX", "mid_signal": -236068, "gamma_signal": -3430, "vega_signal": -499409, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772547035000}, {"instrument": "SPX", "mid_signal": 314029, "gamma_signal": -3433, "vega_signal": -536086, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772547035000}, {"instrument": "SPX", "mid_signal": -451963, "gamma_signal": -6023, "vega_signal": -1104279, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772547040000}, {"instrument": "SPX", "mid_signal": 73068, "gamma_signal": -1269, "vega_signal": -222970, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547040000}, {"instrument": "SPX", "mid_signal": -10099899, "gamma_signal": -126258, "vega_signal": -28802210, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772547045000}, {"instrument": "SPX", "mid_signal": -10577411, "gamma_signal": 79074, "vega_signal": 24305456, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547045000}, {"instrument": "SPX", "mid_signal": -760751, "gamma_signal": -8200, "vega_signal": -1189790, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547050000}, {"instrument": "SPX", "mid_signal": 259751, "gamma_signal": -5646, "vega_signal": -1049563, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547050000}, {"instrument": "SPX", "mid_signal": 1191333, "gamma_signal": 10578, "vega_signal": 11798889, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547055000}, {"instrument": "SPX", "mid_signal": -13765, "gamma_signal": 315, "vega_signal": 66370, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547055000}, {"instrument": "SPX", "mid_signal": 517858, "gamma_signal": 7865, "vega_signal": 976500, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547060000}, {"instrument": "SPX", "mid_signal": -7593, "gamma_signal": -331, "vega_signal": -299778, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547060000}, {"instrument": "SPX", "mid_signal": 1779624, "gamma_signal": 26937, "vega_signal": 3653392, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547065000}, {"instrument": "SPX", "mid_signal": -251003, "gamma_signal": 2295, "vega_signal": 1291309, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772547065000}, {"instrument": "SPX", "mid_signal": -139536, "gamma_signal": -2899, "vega_signal": -394074, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547070000}, {"instrument": "SPX", "mid_signal": 78899, "gamma_signal": -985, "vega_signal": 343943, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547070000}, {"instrument": "SPX", "mid_signal": 465164, "gamma_signal": 7249, "vega_signal": 1041337, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547075000}, {"instrument": "SPX", "mid_signal": -115381, "gamma_signal": 1975, "vega_signal": 342407, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547075000}, {"instrument": "SPX", "mid_signal": 142804, "gamma_signal": 2929, "vega_signal": 399405, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547080000}, {"instrument": "SPX", "mid_signal": 142596, "gamma_signal": -2088, "vega_signal": -349320, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772547080000}, {"instrument": "SPX", "mid_signal": 198310, "gamma_signal": 5033, "vega_signal": 538214, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547085000}, {"instrument": "SPX", "mid_signal": -538060, "gamma_signal": 6742, "vega_signal": 2566987, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547085000}, {"instrument": "SPX", "mid_signal": -1070767, "gamma_signal": -14616, "vega_signal": -5425166, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547090000}, {"instrument": "SPX", "mid_signal": -466418, "gamma_signal": 9885, "vega_signal": 1928789, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547090000}, {"instrument": "SPX", "mid_signal": 135886, "gamma_signal": 3497, "vega_signal": -2242953, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547095000}, {"instrument": "SPX", "mid_signal": 149243, "gamma_signal": -6693, "vega_signal": -1319306, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547095000}, {"instrument": "SPX", "mid_signal": -405173, "gamma_signal": -4848, "vega_signal": -2601617, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547100000}, {"instrument": "SPX", "mid_signal": 4455, "gamma_signal": -77, "vega_signal": -12787, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547100000}, {"instrument": "SPX", "mid_signal": -1264756, "gamma_signal": -14068, "vega_signal": -8240155, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547105000}, {"instrument": "SPX", "mid_signal": -221370, "gamma_signal": 1531, "vega_signal": 1043737, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547105000}, {"instrument": "SPX", "mid_signal": 380549, "gamma_signal": 9518, "vega_signal": 1258469, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772547110000}, {"instrument": "SPX", "mid_signal": -238838, "gamma_signal": 3467, "vega_signal": 1155690, "option_type": "P", "stock_price": 6751.35, "utc_time": 1772547110000}, {"instrument": "SPX", "mid_signal": 1617853, "gamma_signal": 24094, "vega_signal": 2208284, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547115000}, {"instrument": "SPX", "mid_signal": 268099, "gamma_signal": -1760, "vega_signal": -226896, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547115000}, {"instrument": "SPX", "mid_signal": 403943, "gamma_signal": 8808, "vega_signal": 1183981, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547120000}, {"instrument": "SPX", "mid_signal": 1455025, "gamma_signal": -18947, "vega_signal": -3119045, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547120000}, {"instrument": "SPX", "mid_signal": -766299, "gamma_signal": -15486, "vega_signal": -2119578, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547125000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": 2421, "vega_signal": 411463, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547125000}, {"instrument": "SPX", "mid_signal": -68649, "gamma_signal": -2820, "vega_signal": -563199, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547130000}, {"instrument": "SPX", "mid_signal": -1223539, "gamma_signal": 11239, "vega_signal": 1715016, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547130000}, {"instrument": "SPX", "mid_signal": 508778, "gamma_signal": 7130, "vega_signal": 3310207, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547135000}, {"instrument": "SPX", "mid_signal": 139137, "gamma_signal": -2711, "vega_signal": -483158, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547135000}, {"instrument": "SPX", "mid_signal": -1314648, "gamma_signal": -16378, "vega_signal": -3151114, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547140000}, {"instrument": "SPX", "mid_signal": -1824015, "gamma_signal": 23481, "vega_signal": -656885, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547140000}, {"instrument": "SPX", "mid_signal": -1723225, "gamma_signal": -34941, "vega_signal": -7097657, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772547145000}, {"instrument": "SPX", "mid_signal": -5184877, "gamma_signal": 46780, "vega_signal": 10332089, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547145000}, {"instrument": "SPX", "mid_signal": -2556278, "gamma_signal": -37594, "vega_signal": -6946675, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772547150000}, {"instrument": "SPX", "mid_signal": -3105507, "gamma_signal": 31094, "vega_signal": 6018280, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547150000}, {"instrument": "SPX", "mid_signal": 308537, "gamma_signal": 3517, "vega_signal": 534637, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547155000}, {"instrument": "SPX", "mid_signal": 205242, "gamma_signal": -3435, "vega_signal": -596401, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772547155000}, {"instrument": "SPX", "mid_signal": 133246, "gamma_signal": 2748, "vega_signal": 374491, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547160000}, {"instrument": "SPX", "mid_signal": -156158, "gamma_signal": 3013, "vega_signal": 504998, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547160000}, {"instrument": "SPX", "mid_signal": 922076, "gamma_signal": 19925, "vega_signal": 3125130, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772547165000}, {"instrument": "SPX", "mid_signal": 12250692, "gamma_signal": -83980, "vega_signal": -43412457, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547165000}, {"instrument": "SPX", "mid_signal": -798702, "gamma_signal": -20516, "vega_signal": -3037913, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772547170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772547170000}, {"instrument": "SPX", "mid_signal": -3369934, "gamma_signal": -8497, "vega_signal": -11628345, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547175000}, {"instrument": "SPX", "mid_signal": -1255335, "gamma_signal": 13722, "vega_signal": 2143013, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772547175000}, {"instrument": "SPX", "mid_signal": 12503, "gamma_signal": 483, "vega_signal": 61161, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547180000}, {"instrument": "SPX", "mid_signal": -82592, "gamma_signal": 1549, "vega_signal": 273438, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547180000}, {"instrument": "SPX", "mid_signal": 114892, "gamma_signal": 2989, "vega_signal": 390194, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547185000}, {"instrument": "SPX", "mid_signal": 689134, "gamma_signal": -8901, "vega_signal": -1519479, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547185000}, {"instrument": "SPX", "mid_signal": -121953, "gamma_signal": -1174, "vega_signal": 125065, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547190000}, {"instrument": "SPX", "mid_signal": 456265, "gamma_signal": -6585, "vega_signal": -1098517, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547190000}, {"instrument": "SPX", "mid_signal": -184764, "gamma_signal": -1427, "vega_signal": -247473, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772547195000}, {"instrument": "SPX", "mid_signal": 5274594, "gamma_signal": -107815, "vega_signal": -20058937, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547195000}, {"instrument": "SPX", "mid_signal": -315441, "gamma_signal": -5043, "vega_signal": -714793, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547200000}, {"instrument": "SPX", "mid_signal": 412808, "gamma_signal": -3060, "vega_signal": -1233809, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772547200000}, {"instrument": "SPX", "mid_signal": 261097, "gamma_signal": 429, "vega_signal": 1569326, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547205000}, {"instrument": "SPX", "mid_signal": 167308, "gamma_signal": -3110, "vega_signal": -548779, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772547205000}, {"instrument": "SPX", "mid_signal": -2302766, "gamma_signal": -16752, "vega_signal": -3135875, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547210000}, {"instrument": "SPX", "mid_signal": -3209853, "gamma_signal": 32904, "vega_signal": 6740459, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547210000}, {"instrument": "SPX", "mid_signal": -32333, "gamma_signal": -552, "vega_signal": -78418, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547215000}, {"instrument": "SPX", "mid_signal": 301231, "gamma_signal": -5821, "vega_signal": -1031210, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772547215000}, {"instrument": "SPX", "mid_signal": 351270, "gamma_signal": 6989, "vega_signal": 954974, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547220000}, {"instrument": "SPX", "mid_signal": -98123, "gamma_signal": 1757, "vega_signal": 307848, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547220000}, {"instrument": "SPX", "mid_signal": -268872, "gamma_signal": -4857, "vega_signal": -390658, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772547225000}, {"instrument": "SPX", "mid_signal": -74025, "gamma_signal": 2429, "vega_signal": -335884, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547225000}, {"instrument": "SPX", "mid_signal": -69616, "gamma_signal": -1849, "vega_signal": -242020, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547230000}, {"instrument": "SPX", "mid_signal": -278473, "gamma_signal": 2038, "vega_signal": 1069086, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547230000}, {"instrument": "SPX", "mid_signal": 678794, "gamma_signal": 13052, "vega_signal": 3041473, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547235000}, {"instrument": "SPX", "mid_signal": -152511, "gamma_signal": 2781, "vega_signal": 492417, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547235000}, {"instrument": "SPX", "mid_signal": 490392, "gamma_signal": 7246, "vega_signal": 1741218, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547240000}, {"instrument": "SPX", "mid_signal": -226798, "gamma_signal": 4347, "vega_signal": 770517, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547240000}, {"instrument": "SPX", "mid_signal": 467904, "gamma_signal": 4151, "vega_signal": 652395, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772547245000}, {"instrument": "SPX", "mid_signal": 4041, "gamma_signal": 294, "vega_signal": 67694, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772547245000}, {"instrument": "SPX", "mid_signal": 1568889, "gamma_signal": 15924, "vega_signal": 2551384, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547250000}, {"instrument": "SPX", "mid_signal": 5169253, "gamma_signal": -49024, "vega_signal": -7422352, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547250000}, {"instrument": "SPX", "mid_signal": 369210, "gamma_signal": 2763, "vega_signal": 2143730, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547255000}, {"instrument": "SPX", "mid_signal": 103264, "gamma_signal": -1095, "vega_signal": -168280, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547255000}, {"instrument": "SPX", "mid_signal": -365628, "gamma_signal": 602, "vega_signal": -1388799, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547260000}, {"instrument": "SPX", "mid_signal": -720659, "gamma_signal": 3823, "vega_signal": 584341, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547260000}, {"instrument": "SPX", "mid_signal": -385073, "gamma_signal": -2361, "vega_signal": -409110, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547265000}, {"instrument": "SPX", "mid_signal": 111335, "gamma_signal": -2268, "vega_signal": -410085, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547265000}, {"instrument": "SPX", "mid_signal": -248864, "gamma_signal": -4380, "vega_signal": -613812, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547270000}, {"instrument": "SPX", "mid_signal": 125043, "gamma_signal": -2085, "vega_signal": -360211, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772547270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547275000}, {"instrument": "SPX", "mid_signal": -264909, "gamma_signal": 3228, "vega_signal": 518248, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547275000}, {"instrument": "SPX", "mid_signal": 275340, "gamma_signal": 3125, "vega_signal": 1146723, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547280000}, {"instrument": "SPX", "mid_signal": -28958, "gamma_signal": 644, "vega_signal": 122974, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547280000}, {"instrument": "SPX", "mid_signal": -1860523, "gamma_signal": -52658, "vega_signal": -4832208, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547285000}, {"instrument": "SPX", "mid_signal": 90688, "gamma_signal": 2603, "vega_signal": 336842, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772547290000}, {"instrument": "SPX", "mid_signal": 315547, "gamma_signal": -1240, "vega_signal": -2379530, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547290000}, {"instrument": "SPX", "mid_signal": 1567208, "gamma_signal": 21683, "vega_signal": 3161104, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547295000}, {"instrument": "SPX", "mid_signal": -3607355, "gamma_signal": 1944, "vega_signal": 139921154, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547295000}, {"instrument": "SPX", "mid_signal": 352851, "gamma_signal": 7386, "vega_signal": 1028685, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547300000}, {"instrument": "SPX", "mid_signal": 106885, "gamma_signal": -2191, "vega_signal": -397315, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547300000}, {"instrument": "SPX", "mid_signal": 5436035, "gamma_signal": 43938, "vega_signal": 8227184, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547305000}, {"instrument": "SPX", "mid_signal": 24165969, "gamma_signal": -247772, "vega_signal": -41612683, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547305000}, {"instrument": "SPX", "mid_signal": 4602309, "gamma_signal": 594, "vega_signal": 132988991, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547310000}, {"instrument": "SPX", "mid_signal": 485772, "gamma_signal": -495, "vega_signal": -20418649, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547310000}, {"instrument": "SPX", "mid_signal": 625242, "gamma_signal": 8762, "vega_signal": 1300384, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547315000}, {"instrument": "SPX", "mid_signal": 426917, "gamma_signal": -5663, "vega_signal": -1493201, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547315000}, {"instrument": "SPX", "mid_signal": -242836, "gamma_signal": -2325, "vega_signal": -374419, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772547320000}, {"instrument": "SPX", "mid_signal": 171358, "gamma_signal": -7319, "vega_signal": -1407344, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772547320000}, {"instrument": "SPX", "mid_signal": 4559554, "gamma_signal": 42209, "vega_signal": 15679592, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547325000}, {"instrument": "SPX", "mid_signal": 249636, "gamma_signal": -3145, "vega_signal": -509146, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547325000}, {"instrument": "SPX", "mid_signal": 411035, "gamma_signal": -1283, "vega_signal": -116870, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772547330000}, {"instrument": "SPX", "mid_signal": 251249, "gamma_signal": -4373, "vega_signal": -799916, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547330000}, {"instrument": "SPX", "mid_signal": 257436, "gamma_signal": 6643, "vega_signal": 873413, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772547335000}, {"instrument": "SPX", "mid_signal": 56266, "gamma_signal": -1118, "vega_signal": -202446, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547335000}, {"instrument": "SPX", "mid_signal": 95659, "gamma_signal": -290, "vega_signal": 256558, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772547340000}, {"instrument": "SPX", "mid_signal": 9156, "gamma_signal": 181, "vega_signal": 25436, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772547345000}, {"instrument": "SPX", "mid_signal": 53107, "gamma_signal": -1092, "vega_signal": -197950, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772547345000}, {"instrument": "SPX", "mid_signal": 157843, "gamma_signal": 1693, "vega_signal": 266850, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772547350000}, {"instrument": "SPX", "mid_signal": -136630, "gamma_signal": 105, "vega_signal": -59359, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547350000}, {"instrument": "SPX", "mid_signal": -342982, "gamma_signal": -8676, "vega_signal": -2378482, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547355000}, {"instrument": "SPX", "mid_signal": -63594, "gamma_signal": 1263, "vega_signal": 226512, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772547355000}, {"instrument": "SPX", "mid_signal": 1257155, "gamma_signal": 27940, "vega_signal": 11579896, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772547360000}, {"instrument": "SPX", "mid_signal": -1041734, "gamma_signal": 8099, "vega_signal": 7256718, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547360000}, {"instrument": "SPX", "mid_signal": 986537, "gamma_signal": 7130, "vega_signal": 8111332, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547365000}, {"instrument": "SPX", "mid_signal": 1828816, "gamma_signal": -39745, "vega_signal": -5080077, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772547365000}, {"instrument": "SPX", "mid_signal": 894188, "gamma_signal": 10849, "vega_signal": 1609615, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547370000}, {"instrument": "SPX", "mid_signal": 784845, "gamma_signal": -14055, "vega_signal": -2462347, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547370000}, {"instrument": "SPX", "mid_signal": 3394442, "gamma_signal": 44896, "vega_signal": 30833291, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547375000}, {"instrument": "SPX", "mid_signal": -12569461, "gamma_signal": 109979, "vega_signal": 37953751, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547375000}, {"instrument": "SPX", "mid_signal": -209778, "gamma_signal": 233, "vega_signal": -1162043, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547380000}, {"instrument": "SPX", "mid_signal": -291710, "gamma_signal": 4064, "vega_signal": 638624, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547380000}, {"instrument": "SPX", "mid_signal": -1189653, "gamma_signal": -10273, "vega_signal": -2663024, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547385000}, {"instrument": "SPX", "mid_signal": -485982, "gamma_signal": 8318, "vega_signal": 1350524, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547385000}, {"instrument": "SPX", "mid_signal": -297710, "gamma_signal": -4526, "vega_signal": -2112636, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547390000}, {"instrument": "SPX", "mid_signal": -212506, "gamma_signal": 1696, "vega_signal": 223067, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547390000}, {"instrument": "SPX", "mid_signal": 69914, "gamma_signal": 1293, "vega_signal": 175016, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547395000}, {"instrument": "SPX", "mid_signal": -30528343, "gamma_signal": 79451, "vega_signal": 10137722, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547395000}, {"instrument": "SPX", "mid_signal": 96245, "gamma_signal": 2254, "vega_signal": 290384, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547400000}, {"instrument": "SPX", "mid_signal": -14722, "gamma_signal": 351, "vega_signal": 70211, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547400000}, {"instrument": "SPX", "mid_signal": -1240742, "gamma_signal": -24864, "vega_signal": -3287719, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547405000}, {"instrument": "SPX", "mid_signal": -350204, "gamma_signal": 4327, "vega_signal": 1703057, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547405000}, {"instrument": "SPX", "mid_signal": 2156199, "gamma_signal": 8766, "vega_signal": 49242506, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547410000}, {"instrument": "SPX", "mid_signal": 72065, "gamma_signal": -1422, "vega_signal": -237133, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547410000}, {"instrument": "SPX", "mid_signal": -745249, "gamma_signal": -8401, "vega_signal": -2329753, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772547415000}, {"instrument": "SPX", "mid_signal": -68484, "gamma_signal": 1440, "vega_signal": 249467, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547415000}, {"instrument": "SPX", "mid_signal": 212741, "gamma_signal": 2468, "vega_signal": 1317048, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547420000}, {"instrument": "SPX", "mid_signal": 27353, "gamma_signal": -257, "vega_signal": -315322, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547420000}, {"instrument": "SPX", "mid_signal": -47809, "gamma_signal": -1506, "vega_signal": -94310, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772547425000}, {"instrument": "SPX", "mid_signal": -181230, "gamma_signal": 3706, "vega_signal": 623375, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547425000}, {"instrument": "SPX", "mid_signal": 65616, "gamma_signal": 649, "vega_signal": 1314196, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547430000}, {"instrument": "SPX", "mid_signal": -65531, "gamma_signal": 1323, "vega_signal": 221282, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547435000}, {"instrument": "SPX", "mid_signal": 5653149, "gamma_signal": -37632, "vega_signal": -16785665, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547435000}, {"instrument": "SPX", "mid_signal": 34583, "gamma_signal": 1086, "vega_signal": 135500, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547440000}, {"instrument": "SPX", "mid_signal": 10276, "gamma_signal": -173, "vega_signal": -27433, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547440000}, {"instrument": "SPX", "mid_signal": 665555, "gamma_signal": 3002, "vega_signal": 1992268, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772547445000}, {"instrument": "SPX", "mid_signal": -78845, "gamma_signal": 1523, "vega_signal": 252894, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547445000}, {"instrument": "SPX", "mid_signal": 483263, "gamma_signal": 7092, "vega_signal": 986958, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772547450000}, {"instrument": "SPX", "mid_signal": 1032324, "gamma_signal": -3765, "vega_signal": -35775045, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547450000}, {"instrument": "SPX", "mid_signal": -86254, "gamma_signal": -1516, "vega_signal": 23582, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547455000}, {"instrument": "SPX", "mid_signal": -62288, "gamma_signal": 1023, "vega_signal": 159829, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547455000}, {"instrument": "SPX", "mid_signal": -389283, "gamma_signal": -5273, "vega_signal": -453765, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547460000}, {"instrument": "SPX", "mid_signal": -318736, "gamma_signal": 2199, "vega_signal": 282819, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547460000}, {"instrument": "SPX", "mid_signal": 4079, "gamma_signal": 170, "vega_signal": 24671, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772547465000}, {"instrument": "SPX", "mid_signal": -379950, "gamma_signal": 3044, "vega_signal": 413721, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547465000}, {"instrument": "SPX", "mid_signal": 419083, "gamma_signal": 4990, "vega_signal": 1648584, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547470000}, {"instrument": "SPX", "mid_signal": -747820, "gamma_signal": 11882, "vega_signal": 1898913, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772547470000}, {"instrument": "SPX", "mid_signal": -330870, "gamma_signal": -367, "vega_signal": 914243, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547475000}, {"instrument": "SPX", "mid_signal": 120145, "gamma_signal": -2077, "vega_signal": -335808, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547475000}, {"instrument": "SPX", "mid_signal": -1501811, "gamma_signal": -11315, "vega_signal": -5365586, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547480000}, {"instrument": "SPX", "mid_signal": -465565, "gamma_signal": 5384, "vega_signal": 813230, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547480000}, {"instrument": "SPX", "mid_signal": -881153, "gamma_signal": -21571, "vega_signal": -1866942, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772547485000}, {"instrument": "SPX", "mid_signal": -300740, "gamma_signal": 1659, "vega_signal": 173857, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772547485000}, {"instrument": "SPX", "mid_signal": -287868, "gamma_signal": 2128, "vega_signal": -1248063, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547490000}, {"instrument": "SPX", "mid_signal": -294436, "gamma_signal": 3343, "vega_signal": 1258853, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772547490000}, {"instrument": "SPX", "mid_signal": -1288801, "gamma_signal": -473, "vega_signal": -31331362, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547495000}, {"instrument": "SPX", "mid_signal": -85904, "gamma_signal": 1628, "vega_signal": 268644, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547495000}, {"instrument": "SPX", "mid_signal": -2128186, "gamma_signal": -35109, "vega_signal": -6021953, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772547500000}, {"instrument": "SPX", "mid_signal": 140591, "gamma_signal": -2312, "vega_signal": -369644, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547500000}, {"instrument": "SPX", "mid_signal": 591745, "gamma_signal": 4353, "vega_signal": 2123090, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547505000}, {"instrument": "SPX", "mid_signal": 142722, "gamma_signal": -520, "vega_signal": -39020, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772547505000}, {"instrument": "SPX", "mid_signal": 443302, "gamma_signal": 6662, "vega_signal": 921848, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547510000}, {"instrument": "SPX", "mid_signal": 678515, "gamma_signal": -5816, "vega_signal": -5769819, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547510000}, {"instrument": "SPX", "mid_signal": 281242, "gamma_signal": 5381, "vega_signal": 718379, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772547515000}, {"instrument": "SPX", "mid_signal": -597191, "gamma_signal": -6046, "vega_signal": 62818769, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772547515000}, {"instrument": "SPX", "mid_signal": -329209, "gamma_signal": -7395, "vega_signal": -957449, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547520000}, {"instrument": "SPX", "mid_signal": 1049693, "gamma_signal": -22948, "vega_signal": 43459534, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547525000}, {"instrument": "SPX", "mid_signal": 614392, "gamma_signal": -10250, "vega_signal": -1641919, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547525000}, {"instrument": "SPX", "mid_signal": 844653, "gamma_signal": 5048, "vega_signal": 3793925, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547530000}, {"instrument": "SPX", "mid_signal": -765504, "gamma_signal": 6828, "vega_signal": 977657, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547530000}, {"instrument": "SPX", "mid_signal": 642742, "gamma_signal": 15950, "vega_signal": 2036248, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547535000}, {"instrument": "SPX", "mid_signal": 124828, "gamma_signal": -1088, "vega_signal": -1199896, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547535000}, {"instrument": "SPX", "mid_signal": -460951, "gamma_signal": -8157, "vega_signal": -1099313, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547540000}, {"instrument": "SPX", "mid_signal": -3581870, "gamma_signal": 10884, "vega_signal": 89685250, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547540000}, {"instrument": "SPX", "mid_signal": -2826, "gamma_signal": 346, "vega_signal": 135872, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772547545000}, {"instrument": "SPX", "mid_signal": -43370, "gamma_signal": 1325, "vega_signal": -238325, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772547550000}, {"instrument": "SPX", "mid_signal": -6999803, "gamma_signal": 73373, "vega_signal": 11779298, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772547550000}, {"instrument": "SPX", "mid_signal": -320157, "gamma_signal": -624, "vega_signal": -1305009, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547555000}, {"instrument": "SPX", "mid_signal": -16009786, "gamma_signal": 248394, "vega_signal": 40274550, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772547555000}, {"instrument": "SPX", "mid_signal": -2173217, "gamma_signal": -13239, "vega_signal": -3320726, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547560000}, {"instrument": "SPX", "mid_signal": -267728, "gamma_signal": 3405, "vega_signal": 749164, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772547560000}, {"instrument": "SPX", "mid_signal": 1279716, "gamma_signal": 31878, "vega_signal": 4072601, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547565000}, {"instrument": "SPX", "mid_signal": 1446167, "gamma_signal": -26966, "vega_signal": -4433237, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547565000}, {"instrument": "SPX", "mid_signal": -141851, "gamma_signal": -3526, "vega_signal": -449147, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547570000}, {"instrument": "SPX", "mid_signal": -1794182, "gamma_signal": 33370, "vega_signal": 5486507, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547570000}, {"instrument": "SPX", "mid_signal": 196153, "gamma_signal": 5048, "vega_signal": 1020134, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547575000}, {"instrument": "SPX", "mid_signal": 311219, "gamma_signal": -3462, "vega_signal": -511932, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547575000}, {"instrument": "SPX", "mid_signal": 243585, "gamma_signal": 6600, "vega_signal": 582829, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547580000}, {"instrument": "SPX", "mid_signal": 220741, "gamma_signal": -2876, "vega_signal": -248902, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547580000}, {"instrument": "SPX", "mid_signal": -940066, "gamma_signal": -11419, "vega_signal": -1518393, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547585000}, {"instrument": "SPX", "mid_signal": 385358, "gamma_signal": -6585, "vega_signal": -1062165, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547585000}, {"instrument": "SPX", "mid_signal": -715115, "gamma_signal": -3616, "vega_signal": -2789527, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547590000}, {"instrument": "SPX", "mid_signal": 722221, "gamma_signal": -7668, "vega_signal": -1143662, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547590000}, {"instrument": "SPX", "mid_signal": -2084621, "gamma_signal": -23162, "vega_signal": 1269618, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772547595000}, {"instrument": "SPX", "mid_signal": -1598697, "gamma_signal": 11078, "vega_signal": 318457, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547595000}, {"instrument": "SPX", "mid_signal": 16798, "gamma_signal": 454, "vega_signal": 56801, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547600000}, {"instrument": "SPX", "mid_signal": 155280, "gamma_signal": -616, "vega_signal": -7001464, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547600000}, {"instrument": "SPX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 29, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772547605000}, {"instrument": "SPX", "mid_signal": 54633, "gamma_signal": -1143, "vega_signal": -193302, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547605000}, {"instrument": "SPX", "mid_signal": 875567, "gamma_signal": 21607, "vega_signal": 3509058, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547610000}, {"instrument": "SPX", "mid_signal": 1554649, "gamma_signal": -11800, "vega_signal": -1629925, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772547610000}, {"instrument": "SPX", "mid_signal": -73902, "gamma_signal": -423, "vega_signal": -479519, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547615000}, {"instrument": "SPX", "mid_signal": 143278, "gamma_signal": -2795, "vega_signal": -464829, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547615000}, {"instrument": "SPX", "mid_signal": 2967023, "gamma_signal": 27152, "vega_signal": 11656583, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547620000}, {"instrument": "SPX", "mid_signal": -176101, "gamma_signal": 2659, "vega_signal": 418882, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547620000}, {"instrument": "SPX", "mid_signal": 157060, "gamma_signal": 11523, "vega_signal": 660105, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547625000}, {"instrument": "SPX", "mid_signal": -125022, "gamma_signal": 622, "vega_signal": 700810, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547625000}, {"instrument": "SPX", "mid_signal": 412492, "gamma_signal": 12947, "vega_signal": 1615508, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547630000}, {"instrument": "SPX", "mid_signal": 192001, "gamma_signal": -472, "vega_signal": 1005284, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547635000}, {"instrument": "SPX", "mid_signal": 5139, "gamma_signal": -118, "vega_signal": -19509, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772547635000}, {"instrument": "SPX", "mid_signal": 327292, "gamma_signal": 9085, "vega_signal": 1149030, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547640000}, {"instrument": "SPX", "mid_signal": -85930, "gamma_signal": 1629, "vega_signal": 268723, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547640000}, {"instrument": "SPX", "mid_signal": 672549, "gamma_signal": 16183, "vega_signal": 1882281, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547645000}, {"instrument": "SPX", "mid_signal": 72138, "gamma_signal": -1423, "vega_signal": -237372, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547645000}, {"instrument": "SPX", "mid_signal": 5923594, "gamma_signal": 38237, "vega_signal": 5609090, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547650000}, {"instrument": "SPX", "mid_signal": 109262, "gamma_signal": -2286, "vega_signal": -386586, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547650000}, {"instrument": "SPX", "mid_signal": 47591, "gamma_signal": 734, "vega_signal": 100154, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547655000}, {"instrument": "SPX", "mid_signal": 30438, "gamma_signal": -513, "vega_signal": -80298, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547655000}, {"instrument": "SPX", "mid_signal": 27366, "gamma_signal": -813, "vega_signal": -79489, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547660000}, {"instrument": "SPX", "mid_signal": 808181, "gamma_signal": 24761, "vega_signal": 3094454, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547665000}, {"instrument": "SPX", "mid_signal": 68508, "gamma_signal": -889, "vega_signal": -132419, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547665000}, {"instrument": "SPX", "mid_signal": -58131, "gamma_signal": 1014, "vega_signal": 88831, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772547670000}, {"instrument": "SPX", "mid_signal": -103785, "gamma_signal": 1584, "vega_signal": 254581, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772547670000}, {"instrument": "SPX", "mid_signal": -572603, "gamma_signal": 12085, "vega_signal": 2147585, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772547675000}, {"instrument": "SPX", "mid_signal": 6756613, "gamma_signal": -70320, "vega_signal": -18626496, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547675000}, {"instrument": "SPX", "mid_signal": -3256466, "gamma_signal": -7630, "vega_signal": -1436174, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547680000}, {"instrument": "SPX", "mid_signal": -645362, "gamma_signal": 8164, "vega_signal": 1251730, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547680000}, {"instrument": "SPX", "mid_signal": 604969, "gamma_signal": 13665, "vega_signal": 1769208, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547685000}, {"instrument": "SPX", "mid_signal": 3175879, "gamma_signal": -4303, "vega_signal": -88625174, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547685000}, {"instrument": "SPX", "mid_signal": -1894564, "gamma_signal": -52697, "vega_signal": -7190029, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547690000}, {"instrument": "SPX", "mid_signal": -5361609, "gamma_signal": 11299, "vega_signal": 77280368, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772547690000}, {"instrument": "SPX", "mid_signal": 456759, "gamma_signal": 9676, "vega_signal": 1265576, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547695000}, {"instrument": "SPX", "mid_signal": 72132, "gamma_signal": -1423, "vega_signal": -237355, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772547695000}, {"instrument": "SPX", "mid_signal": 143913, "gamma_signal": 1467, "vega_signal": -462189, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547700000}, {"instrument": "SPX", "mid_signal": -30339, "gamma_signal": 807, "vega_signal": 143100, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547700000}, {"instrument": "SPX", "mid_signal": 146921, "gamma_signal": 3332, "vega_signal": 432149, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772547705000}, {"instrument": "SPX", "mid_signal": -147574, "gamma_signal": 2323, "vega_signal": 891260, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547705000}, {"instrument": "SPX", "mid_signal": 65497, "gamma_signal": 5900, "vega_signal": 1404274, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772547710000}, {"instrument": "SPX", "mid_signal": -85159, "gamma_signal": 1675, "vega_signal": 277819, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772547710000}, {"instrument": "SPX", "mid_signal": 527535, "gamma_signal": 8006, "vega_signal": 1802278, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772547715000}, {"instrument": "SPX", "mid_signal": -17043, "gamma_signal": 408, "vega_signal": 75954, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772547715000}, {"instrument": "SPX", "mid_signal": 353663, "gamma_signal": 1101, "vega_signal": -258439, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772547720000}, {"instrument": "SPX", "mid_signal": -579257, "gamma_signal": 2256, "vega_signal": 290672, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772547720000}, {"instrument": "SPX", "mid_signal": 535539, "gamma_signal": 5902, "vega_signal": -2358170, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772547725000}, {"instrument": "SPX", "mid_signal": 4808998, "gamma_signal": -41616, "vega_signal": -14640396, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772547725000}, {"instrument": "SPX", "mid_signal": 761020, "gamma_signal": 9944, "vega_signal": 1413311, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772547730000}, {"instrument": "SPX", "mid_signal": -1937538, "gamma_signal": 29258, "vega_signal": 4608724, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772547730000}, {"instrument": "SPX", "mid_signal": -2053676, "gamma_signal": -21353, "vega_signal": -2870013, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772547735000}, {"instrument": "SPX", "mid_signal": -161122, "gamma_signal": 598, "vega_signal": 773967, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547735000}, {"instrument": "SPX", "mid_signal": -1743170, "gamma_signal": -28915, "vega_signal": -3943668, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772547740000}, {"instrument": "SPX", "mid_signal": -17798, "gamma_signal": 263, "vega_signal": 31206, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772547740000}, {"instrument": "SPX", "mid_signal": 887903, "gamma_signal": 28753, "vega_signal": 3582103, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772547745000}, {"instrument": "SPX", "mid_signal": 42701, "gamma_signal": -848, "vega_signal": -137296, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772547745000}, {"instrument": "SPX", "mid_signal": -3230164, "gamma_signal": -88184, "vega_signal": -11153637, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772547750000}, {"instrument": "SPX", "mid_signal": 1068462, "gamma_signal": -5895, "vega_signal": -4065382, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772547750000}, {"instrument": "SPX", "mid_signal": 1165789, "gamma_signal": 13041, "vega_signal": 6569923, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772547755000}, {"instrument": "SPX", "mid_signal": 145376, "gamma_signal": -2575, "vega_signal": -1045483, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772547755000}, {"instrument": "SPX", "mid_signal": 1135505, "gamma_signal": 27626, "vega_signal": 2874918, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772547760000}, {"instrument": "SPX", "mid_signal": -1376895, "gamma_signal": 21151, "vega_signal": 9260597, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547760000}, {"instrument": "SPX", "mid_signal": -1558868, "gamma_signal": -7816, "vega_signal": -8847703, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772547765000}, {"instrument": "SPX", "mid_signal": 183217, "gamma_signal": -2783, "vega_signal": 528486, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772547765000}, {"instrument": "SPX", "mid_signal": 11292688, "gamma_signal": 163022, "vega_signal": 19958863, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772547770000}, {"instrument": "SPX", "mid_signal": 450676, "gamma_signal": -6282, "vega_signal": -2486652, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547770000}, {"instrument": "SPX", "mid_signal": 1601878, "gamma_signal": 43122, "vega_signal": 3577043, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772547775000}, {"instrument": "SPX", "mid_signal": -163830, "gamma_signal": 2547, "vega_signal": 403333, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772547775000}, {"instrument": "SPX", "mid_signal": -641222, "gamma_signal": -7166, "vega_signal": -1051355, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772547780000}, {"instrument": "SPX", "mid_signal": -26683, "gamma_signal": -574, "vega_signal": -133455, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547780000}, {"instrument": "SPX", "mid_signal": -888253, "gamma_signal": -22148, "vega_signal": -3431903, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547785000}, {"instrument": "SPX", "mid_signal": 816566, "gamma_signal": -12391, "vega_signal": -1921515, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772547785000}, {"instrument": "SPX", "mid_signal": -1989527, "gamma_signal": 10549, "vega_signal": -49003, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547790000}, {"instrument": "SPX", "mid_signal": -517193, "gamma_signal": 15272, "vega_signal": 2618318, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547790000}, {"instrument": "SPX", "mid_signal": -1055851, "gamma_signal": -2467, "vega_signal": -2751088, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547795000}, {"instrument": "SPX", "mid_signal": 23862, "gamma_signal": -559, "vega_signal": -100416, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547795000}, {"instrument": "SPX", "mid_signal": 449700, "gamma_signal": 23775, "vega_signal": 1097356, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547800000}, {"instrument": "SPX", "mid_signal": 15675, "gamma_signal": -376, "vega_signal": -78242, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772547800000}, {"instrument": "SPX", "mid_signal": -1316218, "gamma_signal": 3114, "vega_signal": -602955, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772547805000}, {"instrument": "SPX", "mid_signal": -366243, "gamma_signal": 5335, "vega_signal": 1143079, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772547805000}, {"instrument": "SPX", "mid_signal": -2182072, "gamma_signal": -5397, "vega_signal": 2754613, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547810000}, {"instrument": "SPX", "mid_signal": 3745366, "gamma_signal": -26834, "vega_signal": -19049973, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772547810000}, {"instrument": "SPX", "mid_signal": 1416495, "gamma_signal": 27623, "vega_signal": 3665579, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772547815000}, {"instrument": "SPX", "mid_signal": 5841657, "gamma_signal": -49311, "vega_signal": -11624165, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547815000}, {"instrument": "SPX", "mid_signal": 4342967, "gamma_signal": 42947, "vega_signal": 6261612, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772547820000}, {"instrument": "SPX", "mid_signal": 2880535, "gamma_signal": -21242, "vega_signal": -2974349, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547820000}, {"instrument": "SPX", "mid_signal": -86436, "gamma_signal": 4487, "vega_signal": -2356024, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772547825000}, {"instrument": "SPX", "mid_signal": 1715989, "gamma_signal": -23846, "vega_signal": 789266, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772547825000}, {"instrument": "SPX", "mid_signal": 322527, "gamma_signal": -867, "vega_signal": -243372, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772547830000}, {"instrument": "SPX", "mid_signal": 202365, "gamma_signal": -2887, "vega_signal": -448304, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772547830000}, {"instrument": "SPX", "mid_signal": -16096470, "gamma_signal": -172461, "vega_signal": -17769397, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772547835000}, {"instrument": "SPX", "mid_signal": -436074, "gamma_signal": 5474, "vega_signal": -125457, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772547835000}, {"instrument": "SPX", "mid_signal": -466610, "gamma_signal": -14950, "vega_signal": -2850075, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772547840000}, {"instrument": "SPX", "mid_signal": 62347, "gamma_signal": -1459, "vega_signal": -257569, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547840000}, {"instrument": "SPX", "mid_signal": 709597, "gamma_signal": 13061, "vega_signal": 2607208, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772547845000}, {"instrument": "SPX", "mid_signal": 1088808, "gamma_signal": -11032, "vega_signal": -1622075, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772547845000}, {"instrument": "SPX", "mid_signal": -104638, "gamma_signal": 1215, "vega_signal": -1137601, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772547850000}, {"instrument": "SPX", "mid_signal": -180864, "gamma_signal": 3091, "vega_signal": 503949, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772547850000}, {"instrument": "SPX", "mid_signal": 813427, "gamma_signal": 22635, "vega_signal": 2622103, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772547855000}, {"instrument": "SPX", "mid_signal": -2850442, "gamma_signal": 9657, "vega_signal": 45862604, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772547855000}, {"instrument": "SPX", "mid_signal": 9492015, "gamma_signal": -1708, "vega_signal": 216719347, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772547860000}, {"instrument": "SPX", "mid_signal": -5307533, "gamma_signal": 44164, "vega_signal": 18488285, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547860000}, {"instrument": "SPX", "mid_signal": 807358, "gamma_signal": 11593, "vega_signal": 1597918, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772547865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547865000}, {"instrument": "SPX", "mid_signal": -5742711, "gamma_signal": -34440, "vega_signal": -22087557, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547870000}, {"instrument": "SPX", "mid_signal": -463492, "gamma_signal": 4183, "vega_signal": 989317, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547870000}, {"instrument": "SPX", "mid_signal": -13135742, "gamma_signal": -139533, "vega_signal": -20409201, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547875000}, {"instrument": "SPX", "mid_signal": 4425086, "gamma_signal": -3504, "vega_signal": -411125226, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772547875000}, {"instrument": "SPX", "mid_signal": 426953, "gamma_signal": 10327, "vega_signal": 1329037, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772547880000}, {"instrument": "SPX", "mid_signal": 246390, "gamma_signal": -3173, "vega_signal": -484816, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772547880000}, {"instrument": "SPX", "mid_signal": -430240, "gamma_signal": -6314, "vega_signal": -319451, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772547885000}, {"instrument": "SPX", "mid_signal": 16731, "gamma_signal": 1100, "vega_signal": 241777, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547885000}, {"instrument": "SPX", "mid_signal": -129621, "gamma_signal": -2100, "vega_signal": -1657612, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772547890000}, {"instrument": "SPX", "mid_signal": -343343, "gamma_signal": -2, "vega_signal": -520915, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547890000}, {"instrument": "SPX", "mid_signal": 317053, "gamma_signal": 19193, "vega_signal": 2032547, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547895000}, {"instrument": "SPX", "mid_signal": -27349, "gamma_signal": -1694, "vega_signal": -1142536, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548195000}, {"instrument": "SPX", "mid_signal": 1347400, "gamma_signal": 61876, "vega_signal": -22897753, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772548200000}, {"instrument": "SPX", "mid_signal": 25706989, "gamma_signal": -78909, "vega_signal": -743793921, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772548200000}, {"instrument": "SPX", "mid_signal": 3584855, "gamma_signal": 99994, "vega_signal": -68286247, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772548205000}, {"instrument": "SPX", "mid_signal": 11282320, "gamma_signal": -65605, "vega_signal": -203045297, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772548205000}, {"instrument": "SPX", "mid_signal": 3662393, "gamma_signal": 40812, "vega_signal": 17394650, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772548210000}, {"instrument": "SPX", "mid_signal": -24799831, "gamma_signal": -17046, "vega_signal": 92929344, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772548210000}, {"instrument": "SPX", "mid_signal": 5348468, "gamma_signal": 102796, "vega_signal": 28233949, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548215000}, {"instrument": "SPX", "mid_signal": 22737775, "gamma_signal": -44221, "vega_signal": -225026709, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548215000}, {"instrument": "SPX", "mid_signal": 7056743, "gamma_signal": 132091, "vega_signal": -27048965, "option_type": "C", "stock_price": 6766.6, "utc_time": 1772548220000}, {"instrument": "SPX", "mid_signal": 12288717, "gamma_signal": -91524, "vega_signal": -30839186, "option_type": "P", "stock_price": 6766.6, "utc_time": 1772548220000}, {"instrument": "SPX", "mid_signal": 10248454, "gamma_signal": 119201, "vega_signal": 4921762, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772548225000}, {"instrument": "SPX", "mid_signal": 26101614, "gamma_signal": -135172, "vega_signal": 38530940, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772548225000}, {"instrument": "SPX", "mid_signal": -1691925, "gamma_signal": -19207, "vega_signal": 6819645, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548230000}, {"instrument": "SPX", "mid_signal": 20261521, "gamma_signal": -208812, "vega_signal": -21614641, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548230000}, {"instrument": "SPX", "mid_signal": -4922186, "gamma_signal": -100558, "vega_signal": 6269603, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772548235000}, {"instrument": "SPX", "mid_signal": -2445804, "gamma_signal": 6212, "vega_signal": -47882967, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772548235000}, {"instrument": "SPX", "mid_signal": 2098427, "gamma_signal": 69907, "vega_signal": -13698037, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548240000}, {"instrument": "SPX", "mid_signal": -14839509, "gamma_signal": 77139, "vega_signal": 93027224, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548240000}, {"instrument": "SPX", "mid_signal": 2406759, "gamma_signal": 5274, "vega_signal": 12904049, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548245000}, {"instrument": "SPX", "mid_signal": 4590026, "gamma_signal": -102705, "vega_signal": 40895171, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548245000}, {"instrument": "SPX", "mid_signal": 6201015, "gamma_signal": 209088, "vega_signal": 20968942, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772548250000}, {"instrument": "SPX", "mid_signal": 9729713, "gamma_signal": -61392, "vega_signal": -18896797, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772548250000}, {"instrument": "SPX", "mid_signal": 5773138, "gamma_signal": 95106, "vega_signal": 25031755, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772548255000}, {"instrument": "SPX", "mid_signal": -2050945, "gamma_signal": 4570, "vega_signal": 32494235, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772548255000}, {"instrument": "SPX", "mid_signal": 200329, "gamma_signal": -134304, "vega_signal": 184300874, "option_type": "C", "stock_price": 6776, "utc_time": 1772548260000}, {"instrument": "SPX", "mid_signal": 5343690, "gamma_signal": -118909, "vega_signal": -86623100, "option_type": "P", "stock_price": 6776, "utc_time": 1772548260000}, {"instrument": "SPX", "mid_signal": -11517550, "gamma_signal": -200776, "vega_signal": -6054136, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548265000}, {"instrument": "SPX", "mid_signal": -27763855, "gamma_signal": 153789, "vega_signal": -52289716, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548265000}, {"instrument": "SPX", "mid_signal": 30582963, "gamma_signal": 367394, "vega_signal": 284358048, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772548270000}, {"instrument": "SPX", "mid_signal": 15282850, "gamma_signal": -59015, "vega_signal": -75561181, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772548270000}, {"instrument": "SPX", "mid_signal": 17214177, "gamma_signal": 284917, "vega_signal": 101455189, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548275000}, {"instrument": "SPX", "mid_signal": -6434704, "gamma_signal": 7719, "vega_signal": 26186924, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548275000}, {"instrument": "SPX", "mid_signal": 1989014, "gamma_signal": 10545, "vega_signal": 50082459, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772548280000}, {"instrument": "SPX", "mid_signal": -15733020, "gamma_signal": 60030, "vega_signal": 26501226, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772548280000}, {"instrument": "SPX", "mid_signal": 13650096, "gamma_signal": 103482, "vega_signal": 456041397, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548285000}, {"instrument": "SPX", "mid_signal": -38426378, "gamma_signal": 287423, "vega_signal": 38796466, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548285000}, {"instrument": "SPX", "mid_signal": -932080, "gamma_signal": -10014, "vega_signal": 103245594, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772548290000}, {"instrument": "SPX", "mid_signal": 2682475, "gamma_signal": -13252, "vega_signal": 325731, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772548290000}, {"instrument": "SPX", "mid_signal": 25441483, "gamma_signal": 209825, "vega_signal": 133686235, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772548295000}, {"instrument": "SPX", "mid_signal": -3069619, "gamma_signal": -79096, "vega_signal": -16803263, "option_type": "P", "stock_price": 6775, "utc_time": 1772548295000}, {"instrument": "SPX", "mid_signal": 5283605, "gamma_signal": -92126, "vega_signal": 437229895, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548300000}, {"instrument": "SPX", "mid_signal": 16942997, "gamma_signal": -150625, "vega_signal": -94025494, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548300000}, {"instrument": "SPX", "mid_signal": 16225511, "gamma_signal": 154984, "vega_signal": 194155352, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772548305000}, {"instrument": "SPX", "mid_signal": 20571235, "gamma_signal": -44902, "vega_signal": -26314831, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772548305000}, {"instrument": "SPX", "mid_signal": -12034816, "gamma_signal": -336392, "vega_signal": 63759733, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772548310000}, {"instrument": "SPX", "mid_signal": 2208858, "gamma_signal": -24474, "vega_signal": -12584255, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772548310000}, {"instrument": "SPX", "mid_signal": 4022452, "gamma_signal": 120583, "vega_signal": 94793221, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548315000}, {"instrument": "SPX", "mid_signal": 17092018, "gamma_signal": -214871, "vega_signal": -32788971, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548315000}, {"instrument": "SPX", "mid_signal": -8851910, "gamma_signal": -141744, "vega_signal": -37057311, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548320000}, {"instrument": "SPX", "mid_signal": 3754025, "gamma_signal": -17419, "vega_signal": -136482272, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548320000}, {"instrument": "SPX", "mid_signal": 25947942, "gamma_signal": 318509, "vega_signal": 115633030, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548325000}, {"instrument": "SPX", "mid_signal": 7547704, "gamma_signal": -38845, "vega_signal": -41213775, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548325000}, {"instrument": "SPX", "mid_signal": -689298, "gamma_signal": -105787, "vega_signal": 26015623, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548330000}, {"instrument": "SPX", "mid_signal": -16584968, "gamma_signal": 185124, "vega_signal": 116323263, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548330000}, {"instrument": "SPX", "mid_signal": 17020697, "gamma_signal": 253296, "vega_signal": 108358627, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772548335000}, {"instrument": "SPX", "mid_signal": 2403931, "gamma_signal": -35960, "vega_signal": -44863841, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772548335000}, {"instrument": "SPX", "mid_signal": -28015633, "gamma_signal": -635482, "vega_signal": -59855368, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772548340000}, {"instrument": "SPX", "mid_signal": 22451399, "gamma_signal": -356819, "vega_signal": -124434002, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772548340000}, {"instrument": "SPX", "mid_signal": -829154, "gamma_signal": 17296, "vega_signal": 15074684, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772548345000}, {"instrument": "SPX", "mid_signal": 10490912, "gamma_signal": -81958, "vega_signal": -76186390, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772548345000}, {"instrument": "SPX", "mid_signal": -11964329, "gamma_signal": -143212, "vega_signal": -60459955, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772548350000}, {"instrument": "SPX", "mid_signal": -4771188, "gamma_signal": 64426, "vega_signal": -6600904, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772548350000}, {"instrument": "SPX", "mid_signal": -6216042, "gamma_signal": -44848, "vega_signal": -38489188, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772548355000}, {"instrument": "SPX", "mid_signal": -29301873, "gamma_signal": 293474, "vega_signal": -24985219, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772548355000}, {"instrument": "SPX", "mid_signal": 8297559, "gamma_signal": 129427, "vega_signal": 124765954, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772548360000}, {"instrument": "SPX", "mid_signal": 5859372, "gamma_signal": -96522, "vega_signal": 9606170, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772548360000}, {"instrument": "SPX", "mid_signal": -8318559, "gamma_signal": -108851, "vega_signal": -23374551, "option_type": "C", "stock_price": 6773, "utc_time": 1772548365000}, {"instrument": "SPX", "mid_signal": -8366673, "gamma_signal": 109967, "vega_signal": 127613948, "option_type": "P", "stock_price": 6773, "utc_time": 1772548365000}, {"instrument": "SPX", "mid_signal": -46334688, "gamma_signal": -712161, "vega_signal": -158975301, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772548370000}, {"instrument": "SPX", "mid_signal": -3441651, "gamma_signal": 72124, "vega_signal": -327068515, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772548370000}, {"instrument": "SPX", "mid_signal": -7854654, "gamma_signal": -182320, "vega_signal": -141823300, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548375000}, {"instrument": "SPX", "mid_signal": -12631692, "gamma_signal": 49123, "vega_signal": 19285803, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548375000}, {"instrument": "SPX", "mid_signal": 5423477, "gamma_signal": 24095, "vega_signal": 151431941, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772548380000}, {"instrument": "SPX", "mid_signal": -7141145, "gamma_signal": 165934, "vega_signal": 26048427, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772548380000}, {"instrument": "SPX", "mid_signal": -277443, "gamma_signal": 40800, "vega_signal": -17792692, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548385000}, {"instrument": "SPX", "mid_signal": -37654142, "gamma_signal": 521839, "vega_signal": 349309295, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548385000}, {"instrument": "SPX", "mid_signal": -144361, "gamma_signal": 17822, "vega_signal": -81297558, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772548390000}, {"instrument": "SPX", "mid_signal": 5325018, "gamma_signal": 54189, "vega_signal": -23456491, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772548390000}, {"instrument": "SPX", "mid_signal": -22282923, "gamma_signal": -310676, "vega_signal": -106316263, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548395000}, {"instrument": "SPX", "mid_signal": -25734581, "gamma_signal": 438716, "vega_signal": 61669620, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548395000}, {"instrument": "SPX", "mid_signal": -7713065, "gamma_signal": -110798, "vega_signal": -7134448, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772548400000}, {"instrument": "SPX", "mid_signal": 5443798, "gamma_signal": -289897, "vega_signal": -24032764, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772548400000}, {"instrument": "SPX", "mid_signal": -8706297, "gamma_signal": -121767, "vega_signal": -3586139, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772548405000}, {"instrument": "SPX", "mid_signal": 6925928, "gamma_signal": -66901, "vega_signal": 3377008, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772548405000}, {"instrument": "SPX", "mid_signal": -989267, "gamma_signal": -57965, "vega_signal": 31246538, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548410000}, {"instrument": "SPX", "mid_signal": 21314377, "gamma_signal": -187100, "vega_signal": -81524490, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548410000}, {"instrument": "SPX", "mid_signal": 22331776, "gamma_signal": 154799, "vega_signal": 167188137, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548415000}, {"instrument": "SPX", "mid_signal": -3165093, "gamma_signal": -38967, "vega_signal": 149243658, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548415000}, {"instrument": "SPX", "mid_signal": -7932021, "gamma_signal": -112864, "vega_signal": -104441924, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772548420000}, {"instrument": "SPX", "mid_signal": -13107621, "gamma_signal": 169775, "vega_signal": 10133800, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772548420000}, {"instrument": "SPX", "mid_signal": -9405188, "gamma_signal": -126029, "vega_signal": -66134420, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772548425000}, {"instrument": "SPX", "mid_signal": 31215905, "gamma_signal": -488035, "vega_signal": -27900977, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772548425000}, {"instrument": "SPX", "mid_signal": -136666, "gamma_signal": 5080, "vega_signal": -4148361, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772548430000}, {"instrument": "SPX", "mid_signal": -3120612, "gamma_signal": 43583, "vega_signal": 19029540, "option_type": "P", "stock_price": 6772, "utc_time": 1772548430000}, {"instrument": "SPX", "mid_signal": 12895604, "gamma_signal": 143550, "vega_signal": 8475594, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548435000}, {"instrument": "SPX", "mid_signal": 16686239, "gamma_signal": -65632, "vega_signal": -114223453, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548435000}, {"instrument": "SPX", "mid_signal": -2690617, "gamma_signal": -9596, "vega_signal": 1829506, "option_type": "C", "stock_price": 6770, "utc_time": 1772548440000}, {"instrument": "SPX", "mid_signal": 970275, "gamma_signal": -2097, "vega_signal": -7269940, "option_type": "P", "stock_price": 6770, "utc_time": 1772548440000}, {"instrument": "SPX", "mid_signal": -14439149, "gamma_signal": -220504, "vega_signal": -94674418, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772548445000}, {"instrument": "SPX", "mid_signal": -12906301, "gamma_signal": 133580, "vega_signal": 68089722, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772548445000}, {"instrument": "SPX", "mid_signal": 8423606, "gamma_signal": 72112, "vega_signal": 12026377, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548450000}, {"instrument": "SPX", "mid_signal": 2078053, "gamma_signal": 6586, "vega_signal": 10195025, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548450000}, {"instrument": "SPX", "mid_signal": 4673107, "gamma_signal": 85891, "vega_signal": 23682743, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548455000}, {"instrument": "SPX", "mid_signal": -11342821, "gamma_signal": 5043, "vega_signal": 125066892, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772548455000}, {"instrument": "SPX", "mid_signal": -3107878, "gamma_signal": -74491, "vega_signal": 11912717, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548460000}, {"instrument": "SPX", "mid_signal": -9012271, "gamma_signal": 40778, "vega_signal": 64840384, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548460000}, {"instrument": "SPX", "mid_signal": 1664816, "gamma_signal": 74859, "vega_signal": -5347874, "option_type": "C", "stock_price": 6769.1, "utc_time": 1772548465000}, {"instrument": "SPX", "mid_signal": 962357, "gamma_signal": -53697, "vega_signal": 310827212, "option_type": "P", "stock_price": 6769.1, "utc_time": 1772548465000}, {"instrument": "SPX", "mid_signal": 2909776, "gamma_signal": -39994, "vega_signal": 165464258, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548470000}, {"instrument": "SPX", "mid_signal": -22653946, "gamma_signal": 31469, "vega_signal": 449714040, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772548470000}, {"instrument": "SPX", "mid_signal": 12783639, "gamma_signal": 144979, "vega_signal": 22241234, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772548475000}, {"instrument": "SPX", "mid_signal": 4551650, "gamma_signal": -268324, "vega_signal": 156228834, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772548475000}, {"instrument": "SPX", "mid_signal": -3066994, "gamma_signal": -33503, "vega_signal": -51483995, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772548480000}, {"instrument": "SPX", "mid_signal": -32753100, "gamma_signal": 225715, "vega_signal": 299929996, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772548480000}, {"instrument": "SPX", "mid_signal": -18323724, "gamma_signal": -192775, "vega_signal": -68244058, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772548485000}, {"instrument": "SPX", "mid_signal": -8334418, "gamma_signal": 68584, "vega_signal": 31302446, "option_type": "P", "stock_price": 6763.6, "utc_time": 1772548485000}, {"instrument": "SPX", "mid_signal": -26462233, "gamma_signal": -253256, "vega_signal": -365689729, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772548490000}, {"instrument": "SPX", "mid_signal": -23705668, "gamma_signal": 346493, "vega_signal": 112904847, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772548490000}, {"instrument": "SPX", "mid_signal": -16296088, "gamma_signal": -121964, "vega_signal": -88246512, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548495000}, {"instrument": "SPX", "mid_signal": 1168431, "gamma_signal": 36050, "vega_signal": 38814526, "option_type": "P", "stock_price": 6759.6, "utc_time": 1772548495000}, {"instrument": "SPX", "mid_signal": 4045262, "gamma_signal": 110113, "vega_signal": -21706938, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772548500000}, {"instrument": "SPX", "mid_signal": 10163529, "gamma_signal": -131555, "vega_signal": 12791358, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772548500000}, {"instrument": "SPX", "mid_signal": 1459051, "gamma_signal": 105787, "vega_signal": -75000567, "option_type": "C", "stock_price": 6756.6, "utc_time": 1772548505000}, {"instrument": "SPX", "mid_signal": -9924937, "gamma_signal": 94519, "vega_signal": 48764950, "option_type": "P", "stock_price": 6756.6, "utc_time": 1772548505000}, {"instrument": "SPX", "mid_signal": -333658, "gamma_signal": 100103, "vega_signal": 19460967, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772548510000}, {"instrument": "SPX", "mid_signal": 16043632, "gamma_signal": -291746, "vega_signal": 462261, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772548510000}, {"instrument": "SPX", "mid_signal": 6386178, "gamma_signal": 140772, "vega_signal": -89795207, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548515000}, {"instrument": "SPX", "mid_signal": 25334343, "gamma_signal": -399158, "vega_signal": -91719061, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548515000}, {"instrument": "SPX", "mid_signal": -35261127, "gamma_signal": -475115, "vega_signal": -142852185, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548520000}, {"instrument": "SPX", "mid_signal": 357938, "gamma_signal": -104005, "vega_signal": 237625690, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548520000}, {"instrument": "SPX", "mid_signal": -14158646, "gamma_signal": -130612, "vega_signal": -199939718, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772548525000}, {"instrument": "SPX", "mid_signal": 5507547, "gamma_signal": -7621, "vega_signal": -65125495, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772548525000}, {"instrument": "SPX", "mid_signal": -211883, "gamma_signal": -65966, "vega_signal": 98354829, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772548530000}, {"instrument": "SPX", "mid_signal": 3721490, "gamma_signal": -81750, "vega_signal": -3556423, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772548530000}, {"instrument": "SPX", "mid_signal": 3309646, "gamma_signal": 43531, "vega_signal": 28182424, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548535000}, {"instrument": "SPX", "mid_signal": -9992311, "gamma_signal": 99598, "vega_signal": 20758496, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772548535000}, {"instrument": "SPX", "mid_signal": -913259, "gamma_signal": -36341, "vega_signal": 12996760, "option_type": "C", "stock_price": 6761.6, "utc_time": 1772548540000}, {"instrument": "SPX", "mid_signal": -8988130, "gamma_signal": 107333, "vega_signal": 34192576, "option_type": "P", "stock_price": 6763, "utc_time": 1772548540000}, {"instrument": "SPX", "mid_signal": 26053889, "gamma_signal": 698925, "vega_signal": 83238217, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772548545000}, {"instrument": "SPX", "mid_signal": 19053618, "gamma_signal": -224534, "vega_signal": -67104520, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772548545000}, {"instrument": "SPX", "mid_signal": -5908501, "gamma_signal": 2629, "vega_signal": -21605070, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772548550000}, {"instrument": "SPX", "mid_signal": -832634, "gamma_signal": 19522, "vega_signal": 77606092, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772548550000}, {"instrument": "SPX", "mid_signal": 9067351, "gamma_signal": -24644, "vega_signal": -3878445, "option_type": "C", "stock_price": 6764.1, "utc_time": 1772548555000}, {"instrument": "SPX", "mid_signal": 3667056, "gamma_signal": 157, "vega_signal": -64179851, "option_type": "P", "stock_price": 6764.1, "utc_time": 1772548555000}, {"instrument": "SPX", "mid_signal": 7105470, "gamma_signal": -17131, "vega_signal": 153231549, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772548560000}, {"instrument": "SPX", "mid_signal": -6830901, "gamma_signal": 71666, "vega_signal": 7024079, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772548560000}, {"instrument": "SPX", "mid_signal": -27995363, "gamma_signal": -434794, "vega_signal": -44964166, "option_type": "C", "stock_price": 6765, "utc_time": 1772548565000}, {"instrument": "SPX", "mid_signal": -6867715, "gamma_signal": 83828, "vega_signal": 33342358, "option_type": "P", "stock_price": 6765, "utc_time": 1772548565000}, {"instrument": "SPX", "mid_signal": -24522567, "gamma_signal": -338380, "vega_signal": -34620951, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772548570000}, {"instrument": "SPX", "mid_signal": 1825990, "gamma_signal": -32228, "vega_signal": 2071617, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772548570000}, {"instrument": "SPX", "mid_signal": -3769152, "gamma_signal": -11580, "vega_signal": -28309063, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772548575000}, {"instrument": "SPX", "mid_signal": 2423, "gamma_signal": 71456, "vega_signal": -91560584, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772548575000}, {"instrument": "SPX", "mid_signal": 5284124, "gamma_signal": 69193, "vega_signal": -1108486, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772548580000}, {"instrument": "SPX", "mid_signal": 4715856, "gamma_signal": -150373, "vega_signal": 82285431, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772548580000}, {"instrument": "SPX", "mid_signal": 28961286, "gamma_signal": 588567, "vega_signal": -101014846, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772548585000}, {"instrument": "SPX", "mid_signal": 10890107, "gamma_signal": -107514, "vega_signal": -35390258, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772548585000}, {"instrument": "SPX", "mid_signal": -19003578, "gamma_signal": -269450, "vega_signal": -35492505, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548590000}, {"instrument": "SPX", "mid_signal": 22679745, "gamma_signal": -350570, "vega_signal": -153366432, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548590000}, {"instrument": "SPX", "mid_signal": 24740645, "gamma_signal": 342432, "vega_signal": 102871348, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772548595000}, {"instrument": "SPX", "mid_signal": 1745725, "gamma_signal": 1497, "vega_signal": -18220626, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772548595000}, {"instrument": "SPX", "mid_signal": 5000066, "gamma_signal": 75725, "vega_signal": 25447152, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548600000}, {"instrument": "SPX", "mid_signal": 7795901, "gamma_signal": -106043, "vega_signal": -21415204, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548600000}, {"instrument": "SPX", "mid_signal": 13618353, "gamma_signal": 178196, "vega_signal": 71343059, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772548605000}, {"instrument": "SPX", "mid_signal": 1245552, "gamma_signal": 53919, "vega_signal": -93697679, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772548605000}, {"instrument": "SPX", "mid_signal": -10729501, "gamma_signal": -303142, "vega_signal": -2798618, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772548610000}, {"instrument": "SPX", "mid_signal": 7689801, "gamma_signal": -10087, "vega_signal": -49946297, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772548610000}, {"instrument": "SPX", "mid_signal": 20499122, "gamma_signal": 276672, "vega_signal": 85362665, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772548615000}, {"instrument": "SPX", "mid_signal": 2109440, "gamma_signal": -8784, "vega_signal": -5448571, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772548615000}, {"instrument": "SPX", "mid_signal": -11028810, "gamma_signal": -213612, "vega_signal": -27270367, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772548620000}, {"instrument": "SPX", "mid_signal": 1503527, "gamma_signal": -54757, "vega_signal": -85198514, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772548620000}, {"instrument": "SPX", "mid_signal": 439779, "gamma_signal": -137464, "vega_signal": 65131, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548625000}, {"instrument": "SPX", "mid_signal": 7290738, "gamma_signal": -102607, "vega_signal": 83725171, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548625000}, {"instrument": "SPX", "mid_signal": -8710316, "gamma_signal": -193945, "vega_signal": -36641099, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772548630000}, {"instrument": "SPX", "mid_signal": -6774349, "gamma_signal": 42345, "vega_signal": -37479511, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772548630000}, {"instrument": "SPX", "mid_signal": -11557135, "gamma_signal": -173383, "vega_signal": -30676171, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548635000}, {"instrument": "SPX", "mid_signal": 21695990, "gamma_signal": -336431, "vega_signal": -9963390, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548635000}, {"instrument": "SPX", "mid_signal": 3904861, "gamma_signal": 83246, "vega_signal": 102565622, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548640000}, {"instrument": "SPX", "mid_signal": -1482888, "gamma_signal": -10737, "vega_signal": 38378729, "option_type": "P", "stock_price": 6776, "utc_time": 1772548640000}, {"instrument": "SPX", "mid_signal": 2869365, "gamma_signal": 23825, "vega_signal": 102164607, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548645000}, {"instrument": "SPX", "mid_signal": -1961682, "gamma_signal": 1693, "vega_signal": 113006164, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548645000}, {"instrument": "SPX", "mid_signal": -2487574, "gamma_signal": -69711, "vega_signal": -34251185, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548650000}, {"instrument": "SPX", "mid_signal": -8527640, "gamma_signal": 119507, "vega_signal": 26307399, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772548650000}, {"instrument": "SPX", "mid_signal": -2067310, "gamma_signal": -45315, "vega_signal": 38541897, "option_type": "C", "stock_price": 6777, "utc_time": 1772548655000}, {"instrument": "SPX", "mid_signal": 704131, "gamma_signal": -34903, "vega_signal": 19219088, "option_type": "P", "stock_price": 6777, "utc_time": 1772548655000}, {"instrument": "SPX", "mid_signal": -6850803, "gamma_signal": -110736, "vega_signal": -28836793, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548660000}, {"instrument": "SPX", "mid_signal": 16019240, "gamma_signal": -168871, "vega_signal": -45719552, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548660000}, {"instrument": "SPX", "mid_signal": 15974039, "gamma_signal": 234792, "vega_signal": 33540547, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548665000}, {"instrument": "SPX", "mid_signal": 8540954, "gamma_signal": -351923, "vega_signal": 163492421, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772548665000}, {"instrument": "SPX", "mid_signal": 50807716, "gamma_signal": 730542, "vega_signal": 185877368, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548670000}, {"instrument": "SPX", "mid_signal": 11880023, "gamma_signal": -265932, "vega_signal": 53522344, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548670000}, {"instrument": "SPX", "mid_signal": 2225741, "gamma_signal": 132124, "vega_signal": 31219782, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772548675000}, {"instrument": "SPX", "mid_signal": -1063622, "gamma_signal": 8766, "vega_signal": 24086751, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772548675000}, {"instrument": "SPX", "mid_signal": 4118158, "gamma_signal": 105113, "vega_signal": -27722904, "option_type": "C", "stock_price": 6779, "utc_time": 1772548680000}, {"instrument": "SPX", "mid_signal": 907804, "gamma_signal": -43365, "vega_signal": 2620561, "option_type": "P", "stock_price": 6779, "utc_time": 1772548680000}, {"instrument": "SPX", "mid_signal": -14850793, "gamma_signal": -163292, "vega_signal": -274259822, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772548685000}, {"instrument": "SPX", "mid_signal": -16510173, "gamma_signal": 375914, "vega_signal": -55501470, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772548685000}, {"instrument": "SPX", "mid_signal": 11338512, "gamma_signal": 197632, "vega_signal": 95571224, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772548690000}, {"instrument": "SPX", "mid_signal": 3253113, "gamma_signal": 8456, "vega_signal": -128877539, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548690000}, {"instrument": "SPX", "mid_signal": 18707587, "gamma_signal": 256914, "vega_signal": 7515501, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772548695000}, {"instrument": "SPX", "mid_signal": 8771259, "gamma_signal": -76326, "vega_signal": -33469892, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772548695000}, {"instrument": "SPX", "mid_signal": -49558201, "gamma_signal": -359781, "vega_signal": -1409905328, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548700000}, {"instrument": "SPX", "mid_signal": 2300280, "gamma_signal": 2513, "vega_signal": -22101755, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548700000}, {"instrument": "SPX", "mid_signal": 22499899, "gamma_signal": 513223, "vega_signal": 104678887, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772548705000}, {"instrument": "SPX", "mid_signal": -1367635, "gamma_signal": -22563, "vega_signal": 31425538, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772548705000}, {"instrument": "SPX", "mid_signal": -20631651, "gamma_signal": -459252, "vega_signal": -55341600, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548710000}, {"instrument": "SPX", "mid_signal": 8032559, "gamma_signal": 4203, "vega_signal": -198122588, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548710000}, {"instrument": "SPX", "mid_signal": -18158774, "gamma_signal": -250984, "vega_signal": 32517236, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772548715000}, {"instrument": "SPX", "mid_signal": 15402937, "gamma_signal": -141177, "vega_signal": -107682928, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772548715000}, {"instrument": "SPX", "mid_signal": -6174135, "gamma_signal": -92423, "vega_signal": -108063360, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772548720000}, {"instrument": "SPX", "mid_signal": 150597, "gamma_signal": -19250, "vega_signal": 1038560, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772548720000}, {"instrument": "SPX", "mid_signal": -6635943, "gamma_signal": -88972, "vega_signal": -4722402, "option_type": "C", "stock_price": 6781, "utc_time": 1772548725000}, {"instrument": "SPX", "mid_signal": -2958670, "gamma_signal": -53438, "vega_signal": 104895774, "option_type": "P", "stock_price": 6781, "utc_time": 1772548725000}, {"instrument": "SPX", "mid_signal": 2579837, "gamma_signal": 103783, "vega_signal": 3856156, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772548730000}, {"instrument": "SPX", "mid_signal": 7734497, "gamma_signal": -48811, "vega_signal": -56818829, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548730000}, {"instrument": "SPX", "mid_signal": 23013150, "gamma_signal": 380820, "vega_signal": 74098394, "option_type": "C", "stock_price": 6783, "utc_time": 1772548735000}, {"instrument": "SPX", "mid_signal": 8001690, "gamma_signal": -73209, "vega_signal": -49171819, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772548735000}, {"instrument": "SPX", "mid_signal": 22712607, "gamma_signal": 381612, "vega_signal": 75839630, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772548740000}, {"instrument": "SPX", "mid_signal": 14806911, "gamma_signal": -185609, "vega_signal": -5813364, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772548740000}, {"instrument": "SPX", "mid_signal": 52343805, "gamma_signal": 699860, "vega_signal": 116357306, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772548745000}, {"instrument": "SPX", "mid_signal": 18930040, "gamma_signal": -256216, "vega_signal": 34562185, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772548745000}, {"instrument": "SPX", "mid_signal": -9828176, "gamma_signal": -155924, "vega_signal": -36582554, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772548750000}, {"instrument": "SPX", "mid_signal": -18906145, "gamma_signal": 218353, "vega_signal": 53429141, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772548750000}, {"instrument": "SPX", "mid_signal": -22428331, "gamma_signal": -409893, "vega_signal": -116075180, "option_type": "C", "stock_price": 6783, "utc_time": 1772548755000}, {"instrument": "SPX", "mid_signal": 19153457, "gamma_signal": -92884, "vega_signal": -203751018, "option_type": "P", "stock_price": 6783, "utc_time": 1772548755000}, {"instrument": "SPX", "mid_signal": -22231700, "gamma_signal": -394324, "vega_signal": -43729203, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772548760000}, {"instrument": "SPX", "mid_signal": 7041236, "gamma_signal": -42531, "vega_signal": -46043190, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548760000}, {"instrument": "SPX", "mid_signal": 53207, "gamma_signal": -12623, "vega_signal": -26140909, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772548765000}, {"instrument": "SPX", "mid_signal": -13457039, "gamma_signal": 150882, "vega_signal": 100761312, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548765000}, {"instrument": "SPX", "mid_signal": -4230061, "gamma_signal": -90063, "vega_signal": -7094129, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772548770000}, {"instrument": "SPX", "mid_signal": 28814872, "gamma_signal": -436775, "vega_signal": -78470080, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772548770000}, {"instrument": "SPX", "mid_signal": -29140500, "gamma_signal": -437956, "vega_signal": -289033555, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772548775000}, {"instrument": "SPX", "mid_signal": -10092778, "gamma_signal": 51217, "vega_signal": 129716866, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772548775000}, {"instrument": "SPX", "mid_signal": -1168779, "gamma_signal": -21456, "vega_signal": -32350731, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548780000}, {"instrument": "SPX", "mid_signal": -33566757, "gamma_signal": 346734, "vega_signal": 26057821, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548780000}, {"instrument": "SPX", "mid_signal": 5202021, "gamma_signal": -45092, "vega_signal": 202522083, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548785000}, {"instrument": "SPX", "mid_signal": -25282084, "gamma_signal": 107073, "vega_signal": 243468888, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548785000}, {"instrument": "SPX", "mid_signal": -16458100, "gamma_signal": -293463, "vega_signal": -53789751, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772548790000}, {"instrument": "SPX", "mid_signal": -14260500, "gamma_signal": 11649, "vega_signal": 169519717, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772548790000}, {"instrument": "SPX", "mid_signal": 14000086, "gamma_signal": 72959, "vega_signal": -1413715, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548795000}, {"instrument": "SPX", "mid_signal": -6909063, "gamma_signal": 116460, "vega_signal": -41992475, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548795000}, {"instrument": "SPX", "mid_signal": -17597583, "gamma_signal": -171861, "vega_signal": -65891774, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548800000}, {"instrument": "SPX", "mid_signal": -10611328, "gamma_signal": 74037, "vega_signal": 16987002, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548800000}, {"instrument": "SPX", "mid_signal": 11425813, "gamma_signal": 140623, "vega_signal": 87076614, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548805000}, {"instrument": "SPX", "mid_signal": 8331868, "gamma_signal": -128410, "vega_signal": -27647309, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548805000}, {"instrument": "SPX", "mid_signal": -9499167, "gamma_signal": -186395, "vega_signal": -60403055, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548810000}, {"instrument": "SPX", "mid_signal": -19360014, "gamma_signal": 272462, "vega_signal": 40406654, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548810000}, {"instrument": "SPX", "mid_signal": -7676835, "gamma_signal": -35469, "vega_signal": -51928513, "option_type": "C", "stock_price": 6771, "utc_time": 1772548815000}, {"instrument": "SPX", "mid_signal": -11961403, "gamma_signal": 151259, "vega_signal": 31244641, "option_type": "P", "stock_price": 6771, "utc_time": 1772548815000}, {"instrument": "SPX", "mid_signal": 1785907, "gamma_signal": 110049, "vega_signal": 6489496, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772548820000}, {"instrument": "SPX", "mid_signal": -659728, "gamma_signal": 1236, "vega_signal": 28455446, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772548820000}, {"instrument": "SPX", "mid_signal": 2293182, "gamma_signal": -67384, "vega_signal": 146287811, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772548825000}, {"instrument": "SPX", "mid_signal": -5150872, "gamma_signal": 73070, "vega_signal": -60435103, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772548825000}, {"instrument": "SPX", "mid_signal": -14384019, "gamma_signal": -194987, "vega_signal": -71813145, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772548830000}, {"instrument": "SPX", "mid_signal": 6591274, "gamma_signal": -89832, "vega_signal": -2411705, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772548830000}, {"instrument": "SPX", "mid_signal": -14216968, "gamma_signal": -245322, "vega_signal": -115754679, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772548835000}, {"instrument": "SPX", "mid_signal": 14151489, "gamma_signal": -156560, "vega_signal": -25549517, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772548835000}, {"instrument": "SPX", "mid_signal": 7173962, "gamma_signal": 130107, "vega_signal": 14803305, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772548840000}, {"instrument": "SPX", "mid_signal": 10439794, "gamma_signal": -152124, "vega_signal": 15462930, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772548840000}, {"instrument": "SPX", "mid_signal": 3960905, "gamma_signal": 37273, "vega_signal": 11053887, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772548845000}, {"instrument": "SPX", "mid_signal": -45563688, "gamma_signal": 648434, "vega_signal": 95406800, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772548845000}, {"instrument": "SPX", "mid_signal": -11618870, "gamma_signal": -173181, "vega_signal": -15612126, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772548850000}, {"instrument": "SPX", "mid_signal": -2312093, "gamma_signal": 44348, "vega_signal": -29273670, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772548850000}, {"instrument": "SPX", "mid_signal": -10870799, "gamma_signal": -59785, "vega_signal": -3287784, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548855000}, {"instrument": "SPX", "mid_signal": -21100819, "gamma_signal": 106359, "vega_signal": 170316976, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548855000}, {"instrument": "SPX", "mid_signal": 2078409, "gamma_signal": 2882, "vega_signal": -3262116, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772548860000}, {"instrument": "SPX", "mid_signal": 820713, "gamma_signal": -99929, "vega_signal": -9295917, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772548860000}, {"instrument": "SPX", "mid_signal": -23081802, "gamma_signal": -298870, "vega_signal": -58573518, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548865000}, {"instrument": "SPX", "mid_signal": -4371511, "gamma_signal": 67558, "vega_signal": 24748528, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548865000}, {"instrument": "SPX", "mid_signal": -12504108, "gamma_signal": -171985, "vega_signal": 23793116, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772548870000}, {"instrument": "SPX", "mid_signal": 1266922, "gamma_signal": -29923, "vega_signal": -9926472, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772548870000}, {"instrument": "SPX", "mid_signal": -12135365, "gamma_signal": -123991, "vega_signal": -103164620, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772548875000}, {"instrument": "SPX", "mid_signal": -2736427, "gamma_signal": 31922, "vega_signal": 1715327, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772548875000}, {"instrument": "SPX", "mid_signal": -29953046, "gamma_signal": -390935, "vega_signal": -147680917, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548880000}, {"instrument": "SPX", "mid_signal": -5683838, "gamma_signal": 154706, "vega_signal": -89914656, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548880000}, {"instrument": "SPX", "mid_signal": -2496460, "gamma_signal": -71608, "vega_signal": -92632830, "option_type": "C", "stock_price": 6767.1, "utc_time": 1772548885000}, {"instrument": "SPX", "mid_signal": -16605241, "gamma_signal": 243392, "vega_signal": 11240107, "option_type": "P", "stock_price": 6767.1, "utc_time": 1772548885000}, {"instrument": "SPX", "mid_signal": 2210516, "gamma_signal": -18268, "vega_signal": 123143381, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772548890000}, {"instrument": "SPX", "mid_signal": 511461, "gamma_signal": -77119, "vega_signal": 22347575, "option_type": "P", "stock_price": 6765.6, "utc_time": 1772548890000}, {"instrument": "SPX", "mid_signal": 23869481, "gamma_signal": 179328, "vega_signal": 207692863, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772548895000}, {"instrument": "SPX", "mid_signal": -13356781, "gamma_signal": 255212, "vega_signal": 37920296, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772548895000}, {"instrument": "SPX", "mid_signal": -7492446, "gamma_signal": -183697, "vega_signal": -18061907, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772548900000}, {"instrument": "SPX", "mid_signal": -14301268, "gamma_signal": 303793, "vega_signal": -165188186, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548900000}, {"instrument": "SPX", "mid_signal": 1449786, "gamma_signal": -3007, "vega_signal": 26934297, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548905000}, {"instrument": "SPX", "mid_signal": -65282469, "gamma_signal": 1023315, "vega_signal": 134697212, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772548905000}, {"instrument": "SPX", "mid_signal": -17165079, "gamma_signal": -340581, "vega_signal": -99284875, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772548910000}, {"instrument": "SPX", "mid_signal": -44398293, "gamma_signal": 582226, "vega_signal": 219637394, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772548910000}, {"instrument": "SPX", "mid_signal": -4708035, "gamma_signal": -180726, "vega_signal": -49097704, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548915000}, {"instrument": "SPX", "mid_signal": -7079714, "gamma_signal": 68135, "vega_signal": 108367471, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548915000}, {"instrument": "SPX", "mid_signal": 6002334, "gamma_signal": 6954, "vega_signal": -4838941, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548920000}, {"instrument": "SPX", "mid_signal": -10329280, "gamma_signal": 181148, "vega_signal": 26728014, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772548920000}, {"instrument": "SPX", "mid_signal": -28201468, "gamma_signal": -441385, "vega_signal": -261409007, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548925000}, {"instrument": "SPX", "mid_signal": -15117082, "gamma_signal": 225908, "vega_signal": 101181110, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548925000}, {"instrument": "SPX", "mid_signal": 12696953, "gamma_signal": 242021, "vega_signal": 23670804, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548930000}, {"instrument": "SPX", "mid_signal": -21498388, "gamma_signal": 193329, "vega_signal": 192375470, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548930000}, {"instrument": "SPX", "mid_signal": -20225202, "gamma_signal": -70613, "vega_signal": -476044329, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548935000}, {"instrument": "SPX", "mid_signal": 12502633, "gamma_signal": -150765, "vega_signal": -92933038, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548935000}, {"instrument": "SPX", "mid_signal": -1684833, "gamma_signal": 16322, "vega_signal": 71875802, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548940000}, {"instrument": "SPX", "mid_signal": -1622889, "gamma_signal": -42415, "vega_signal": 1554108, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548940000}, {"instrument": "SPX", "mid_signal": 6629436, "gamma_signal": 135536, "vega_signal": 15888910, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772548945000}, {"instrument": "SPX", "mid_signal": -13374610, "gamma_signal": 166205, "vega_signal": 34952729, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772548945000}, {"instrument": "SPX", "mid_signal": -5734767, "gamma_signal": -54918, "vega_signal": 9088602, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772548950000}, {"instrument": "SPX", "mid_signal": -14774956, "gamma_signal": 158991, "vega_signal": 60641095, "option_type": "P", "stock_price": 6758.6, "utc_time": 1772548950000}, {"instrument": "SPX", "mid_signal": -1693294, "gamma_signal": -67061, "vega_signal": 84901521, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772548955000}, {"instrument": "SPX", "mid_signal": -2925773, "gamma_signal": -25209, "vega_signal": -12017194, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772548955000}, {"instrument": "SPX", "mid_signal": 2223520, "gamma_signal": 19838, "vega_signal": -23956408, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772548960000}, {"instrument": "SPX", "mid_signal": -12013774, "gamma_signal": 93143, "vega_signal": 33841226, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772548960000}, {"instrument": "SPX", "mid_signal": -10444413, "gamma_signal": -154588, "vega_signal": -40780996, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772548965000}, {"instrument": "SPX", "mid_signal": 8689380, "gamma_signal": -174626, "vega_signal": -2536947, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772548965000}, {"instrument": "SPX", "mid_signal": 1401616, "gamma_signal": 18768, "vega_signal": 46904261, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548970000}, {"instrument": "SPX", "mid_signal": 4049264, "gamma_signal": -26866, "vega_signal": -33561158, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548970000}, {"instrument": "SPX", "mid_signal": 3209318, "gamma_signal": 39497, "vega_signal": 13083680, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772548975000}, {"instrument": "SPX", "mid_signal": 1745529, "gamma_signal": 17725, "vega_signal": -583711, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772548975000}, {"instrument": "SPX", "mid_signal": -14559482, "gamma_signal": -182634, "vega_signal": -103554667, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548980000}, {"instrument": "SPX", "mid_signal": 8809740, "gamma_signal": 184196, "vega_signal": -445461115, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548980000}, {"instrument": "SPX", "mid_signal": -1986874, "gamma_signal": -6319, "vega_signal": -45204828, "option_type": "C", "stock_price": 6756.1, "utc_time": 1772548985000}, {"instrument": "SPX", "mid_signal": 2659709, "gamma_signal": 16757, "vega_signal": -61182074, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772548985000}, {"instrument": "SPX", "mid_signal": 6117276, "gamma_signal": -22140, "vega_signal": 86761632, "option_type": "C", "stock_price": 6755.6, "utc_time": 1772548990000}, {"instrument": "SPX", "mid_signal": -5924913, "gamma_signal": 53624, "vega_signal": 13514506, "option_type": "P", "stock_price": 6755.6, "utc_time": 1772548990000}, {"instrument": "SPX", "mid_signal": -2111181, "gamma_signal": -66151, "vega_signal": -41083543, "option_type": "C", "stock_price": 6756.1, "utc_time": 1772548995000}, {"instrument": "SPX", "mid_signal": -5852879, "gamma_signal": 76433, "vega_signal": -98356150, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772548995000}, {"instrument": "SPX", "mid_signal": -91391, "gamma_signal": -127570, "vega_signal": 72128781, "option_type": "C", "stock_price": 6754.6, "utc_time": 1772549000000}, {"instrument": "SPX", "mid_signal": -38801005, "gamma_signal": 394786, "vega_signal": 361798670, "option_type": "P", "stock_price": 6754.6, "utc_time": 1772549000000}, {"instrument": "SPX", "mid_signal": -21288741, "gamma_signal": -361715, "vega_signal": -44676514, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549005000}, {"instrument": "SPX", "mid_signal": -32384198, "gamma_signal": 379387, "vega_signal": 102389899, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549005000}, {"instrument": "SPX", "mid_signal": -16428453, "gamma_signal": -363649, "vega_signal": 68438867, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549010000}, {"instrument": "SPX", "mid_signal": -20443915, "gamma_signal": 220348, "vega_signal": 88834285, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549010000}, {"instrument": "SPX", "mid_signal": 5455916, "gamma_signal": -28867, "vega_signal": 208775604, "option_type": "C", "stock_price": 6756, "utc_time": 1772549015000}, {"instrument": "SPX", "mid_signal": 27318136, "gamma_signal": -327518, "vega_signal": -113524822, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772549015000}, {"instrument": "SPX", "mid_signal": -28580309, "gamma_signal": -410889, "vega_signal": -56111320, "option_type": "C", "stock_price": 6754.1, "utc_time": 1772549020000}, {"instrument": "SPX", "mid_signal": -23200231, "gamma_signal": 360897, "vega_signal": 237265570, "option_type": "P", "stock_price": 6754.1, "utc_time": 1772549020000}, {"instrument": "SPX", "mid_signal": 8882911, "gamma_signal": 124895, "vega_signal": 18504573, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772549025000}, {"instrument": "SPX", "mid_signal": 16667602, "gamma_signal": -197524, "vega_signal": -35180065, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772549025000}, {"instrument": "SPX", "mid_signal": -1151428, "gamma_signal": 7833, "vega_signal": -22414392, "option_type": "C", "stock_price": 6755.6, "utc_time": 1772549030000}, {"instrument": "SPX", "mid_signal": 3761607, "gamma_signal": -42754, "vega_signal": 163304007, "option_type": "P", "stock_price": 6755.6, "utc_time": 1772549030000}, {"instrument": "SPX", "mid_signal": 6093409, "gamma_signal": 124457, "vega_signal": 27102508, "option_type": "C", "stock_price": 6754.6, "utc_time": 1772549035000}, {"instrument": "SPX", "mid_signal": 2563914, "gamma_signal": -4083, "vega_signal": -17483316, "option_type": "P", "stock_price": 6754.6, "utc_time": 1772549035000}, {"instrument": "SPX", "mid_signal": -15381791, "gamma_signal": -169225, "vega_signal": 19734433, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549040000}, {"instrument": "SPX", "mid_signal": -11824169, "gamma_signal": 119943, "vega_signal": 45821557, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549040000}, {"instrument": "SPX", "mid_signal": 2235795, "gamma_signal": 58878, "vega_signal": 8049005, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772549045000}, {"instrument": "SPX", "mid_signal": 12520660, "gamma_signal": -138738, "vega_signal": -44820245, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772549045000}, {"instrument": "SPX", "mid_signal": -24695994, "gamma_signal": -387904, "vega_signal": 24073833, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772549050000}, {"instrument": "SPX", "mid_signal": -7643855, "gamma_signal": 75428, "vega_signal": 15417934, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772549050000}, {"instrument": "SPX", "mid_signal": 2206045, "gamma_signal": -10845, "vega_signal": -14115920, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549055000}, {"instrument": "SPX", "mid_signal": -6925252, "gamma_signal": 135203, "vega_signal": 15795798, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549055000}, {"instrument": "SPX", "mid_signal": -29673, "gamma_signal": -58292, "vega_signal": 7092842, "option_type": "C", "stock_price": 6752.6, "utc_time": 1772549060000}, {"instrument": "SPX", "mid_signal": 13309521, "gamma_signal": -93956, "vega_signal": -27111451, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549060000}, {"instrument": "SPX", "mid_signal": -20406050, "gamma_signal": -298959, "vega_signal": -22990499, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549065000}, {"instrument": "SPX", "mid_signal": -2788037, "gamma_signal": 142875, "vega_signal": -191156590, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549065000}, {"instrument": "SPX", "mid_signal": 3500772, "gamma_signal": -43235, "vega_signal": 41531096, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549070000}, {"instrument": "SPX", "mid_signal": -43840802, "gamma_signal": 554116, "vega_signal": 108395420, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549070000}, {"instrument": "SPX", "mid_signal": -21596840, "gamma_signal": -372093, "vega_signal": 8478618, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549075000}, {"instrument": "SPX", "mid_signal": -4535841, "gamma_signal": 56040, "vega_signal": -61895418, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549075000}, {"instrument": "SPX", "mid_signal": -2539651, "gamma_signal": -135276, "vega_signal": 172465342, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549080000}, {"instrument": "SPX", "mid_signal": 9758708, "gamma_signal": -120482, "vega_signal": -2668271, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549080000}, {"instrument": "SPX", "mid_signal": -11262829, "gamma_signal": -311893, "vega_signal": 148848975, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772549085000}, {"instrument": "SPX", "mid_signal": 325724, "gamma_signal": 30705, "vega_signal": 7613115, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772549085000}, {"instrument": "SPX", "mid_signal": -14469218, "gamma_signal": -151997, "vega_signal": -51714192, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772549090000}, {"instrument": "SPX", "mid_signal": -5212674, "gamma_signal": 117255, "vega_signal": -6405677, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549090000}, {"instrument": "SPX", "mid_signal": 6028427, "gamma_signal": 77516, "vega_signal": 116702370, "option_type": "C", "stock_price": 6749, "utc_time": 1772549095000}, {"instrument": "SPX", "mid_signal": -13572797, "gamma_signal": 180043, "vega_signal": 17427868, "option_type": "P", "stock_price": 6749, "utc_time": 1772549095000}, {"instrument": "SPX", "mid_signal": -7795241, "gamma_signal": -115121, "vega_signal": 22706202, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549100000}, {"instrument": "SPX", "mid_signal": 12757617, "gamma_signal": -186022, "vega_signal": 3165249, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549100000}, {"instrument": "SPX", "mid_signal": 9320745, "gamma_signal": 74878, "vega_signal": 41179402, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549105000}, {"instrument": "SPX", "mid_signal": -5625990, "gamma_signal": 100351, "vega_signal": 22324390, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549105000}, {"instrument": "SPX", "mid_signal": -652182, "gamma_signal": 15130, "vega_signal": -29289698, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549110000}, {"instrument": "SPX", "mid_signal": 19740511, "gamma_signal": -175053, "vega_signal": -60048695, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549110000}, {"instrument": "SPX", "mid_signal": -2846867, "gamma_signal": -32845, "vega_signal": 12068129, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549115000}, {"instrument": "SPX", "mid_signal": -14596013, "gamma_signal": 154452, "vega_signal": 26235232, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549115000}, {"instrument": "SPX", "mid_signal": -1455852, "gamma_signal": -23898, "vega_signal": 3634256, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549120000}, {"instrument": "SPX", "mid_signal": -12568650, "gamma_signal": 175770, "vega_signal": -26439148, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549120000}, {"instrument": "SPX", "mid_signal": -1663287, "gamma_signal": 50233, "vega_signal": -39539440, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772549125000}, {"instrument": "SPX", "mid_signal": 19347600, "gamma_signal": -245849, "vega_signal": -42790284, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772549125000}, {"instrument": "SPX", "mid_signal": -30042205, "gamma_signal": -340273, "vega_signal": -155236024, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772549130000}, {"instrument": "SPX", "mid_signal": -25440949, "gamma_signal": 274817, "vega_signal": 129279098, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772549130000}, {"instrument": "SPX", "mid_signal": -9498651, "gamma_signal": -86212, "vega_signal": -30238940, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549135000}, {"instrument": "SPX", "mid_signal": 7242381, "gamma_signal": -155698, "vega_signal": 18775837, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549135000}, {"instrument": "SPX", "mid_signal": 10182679, "gamma_signal": 93875, "vega_signal": 48707631, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549140000}, {"instrument": "SPX", "mid_signal": -6329524, "gamma_signal": -108043, "vega_signal": 97524688, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549140000}, {"instrument": "SPX", "mid_signal": 1859983, "gamma_signal": 32333, "vega_signal": -4697828, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549145000}, {"instrument": "SPX", "mid_signal": 12700922, "gamma_signal": -138102, "vega_signal": -41033582, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549145000}, {"instrument": "SPX", "mid_signal": 3493821, "gamma_signal": 273968, "vega_signal": -148908593, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772549150000}, {"instrument": "SPX", "mid_signal": 18601110, "gamma_signal": -415120, "vega_signal": 23097178, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772549150000}, {"instrument": "SPX", "mid_signal": 6417751, "gamma_signal": 232605, "vega_signal": -160193733, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549155000}, {"instrument": "SPX", "mid_signal": -14595718, "gamma_signal": 81480, "vega_signal": 134283909, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549155000}, {"instrument": "SPX", "mid_signal": 27132833, "gamma_signal": 351697, "vega_signal": 94113448, "option_type": "C", "stock_price": 6757.1, "utc_time": 1772549160000}, {"instrument": "SPX", "mid_signal": 694839, "gamma_signal": -19629, "vega_signal": -15357040, "option_type": "P", "stock_price": 6757.1, "utc_time": 1772549160000}, {"instrument": "SPX", "mid_signal": -58837044, "gamma_signal": -980001, "vega_signal": -103869339, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549165000}, {"instrument": "SPX", "mid_signal": 7952300, "gamma_signal": -25399, "vega_signal": -85366273, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549165000}, {"instrument": "SPX", "mid_signal": -1478619, "gamma_signal": 312289, "vega_signal": -190975133, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772549170000}, {"instrument": "SPX", "mid_signal": -3023968, "gamma_signal": 61789, "vega_signal": 19290760, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772549170000}, {"instrument": "SPX", "mid_signal": -9311802, "gamma_signal": -207197, "vega_signal": 70024243, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549175000}, {"instrument": "SPX", "mid_signal": -1248184, "gamma_signal": -36002, "vega_signal": 93519012, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549175000}, {"instrument": "SPX", "mid_signal": 14420004, "gamma_signal": 200545, "vega_signal": 117134670, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549180000}, {"instrument": "SPX", "mid_signal": -1408206, "gamma_signal": -12839, "vega_signal": 4611429, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549180000}, {"instrument": "SPX", "mid_signal": 32958136, "gamma_signal": 587201, "vega_signal": 180939666, "option_type": "C", "stock_price": 6761.6, "utc_time": 1772549185000}, {"instrument": "SPX", "mid_signal": 9277557, "gamma_signal": -117647, "vega_signal": -136784049, "option_type": "P", "stock_price": 6761.6, "utc_time": 1772549185000}, {"instrument": "SPX", "mid_signal": 2821727, "gamma_signal": -10843, "vega_signal": 131756679, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772549190000}, {"instrument": "SPX", "mid_signal": 11290425, "gamma_signal": -130378, "vega_signal": -25461142, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772549190000}, {"instrument": "SPX", "mid_signal": -1679455, "gamma_signal": 56646, "vega_signal": -2061650, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772549195000}, {"instrument": "SPX", "mid_signal": 23302866, "gamma_signal": -294928, "vega_signal": -1519908, "option_type": "P", "stock_price": 6760.6, "utc_time": 1772549195000}, {"instrument": "SPX", "mid_signal": -11966252, "gamma_signal": -239177, "vega_signal": 10780452, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549200000}, {"instrument": "SPX", "mid_signal": -32871532, "gamma_signal": 373868, "vega_signal": 39174242, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549200000}, {"instrument": "SPX", "mid_signal": -2794626, "gamma_signal": -54054, "vega_signal": 9358761, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549205000}, {"instrument": "SPX", "mid_signal": 14538237, "gamma_signal": -92265, "vega_signal": -113176694, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549205000}, {"instrument": "SPX", "mid_signal": -1391225, "gamma_signal": -15767, "vega_signal": -5603031, "option_type": "C", "stock_price": 6758.6, "utc_time": 1772549210000}, {"instrument": "SPX", "mid_signal": -13815827, "gamma_signal": 164893, "vega_signal": 4815629, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772549210000}, {"instrument": "SPX", "mid_signal": -4832776, "gamma_signal": -60477, "vega_signal": -6491818, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772549215000}, {"instrument": "SPX", "mid_signal": 15898721, "gamma_signal": -180459, "vega_signal": 15731884, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772549215000}, {"instrument": "SPX", "mid_signal": 2667060, "gamma_signal": 26041, "vega_signal": -5455704, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772549220000}, {"instrument": "SPX", "mid_signal": -2468005, "gamma_signal": -95142, "vega_signal": 108116666, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772549220000}, {"instrument": "SPX", "mid_signal": -12142035, "gamma_signal": -219415, "vega_signal": -69756354, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772549225000}, {"instrument": "SPX", "mid_signal": -12886549, "gamma_signal": 144653, "vega_signal": 16165886, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772549225000}, {"instrument": "SPX", "mid_signal": 7584138, "gamma_signal": -125234, "vega_signal": 199033619, "option_type": "C", "stock_price": 6756, "utc_time": 1772549230000}, {"instrument": "SPX", "mid_signal": 809943, "gamma_signal": 23733, "vega_signal": -32184987, "option_type": "P", "stock_price": 6756, "utc_time": 1772549230000}, {"instrument": "SPX", "mid_signal": 5014267, "gamma_signal": -14288, "vega_signal": 43014473, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549235000}, {"instrument": "SPX", "mid_signal": -27897590, "gamma_signal": 213185, "vega_signal": 83564357, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549235000}, {"instrument": "SPX", "mid_signal": -4168400, "gamma_signal": -57355, "vega_signal": -46143944, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549240000}, {"instrument": "SPX", "mid_signal": -6972028, "gamma_signal": 78946, "vega_signal": 1715607, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549240000}, {"instrument": "SPX", "mid_signal": 3613, "gamma_signal": 7632, "vega_signal": -11435510, "option_type": "C", "stock_price": 6754.1, "utc_time": 1772549245000}, {"instrument": "SPX", "mid_signal": -9037181, "gamma_signal": 27180, "vega_signal": 38411634, "option_type": "P", "stock_price": 6753.6, "utc_time": 1772549245000}, {"instrument": "SPX", "mid_signal": -13986521, "gamma_signal": -166967, "vega_signal": -94498050, "option_type": "C", "stock_price": 6752.1, "utc_time": 1772549250000}, {"instrument": "SPX", "mid_signal": -695121, "gamma_signal": 19879, "vega_signal": -77434884, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772549250000}, {"instrument": "SPX", "mid_signal": -16861093, "gamma_signal": -373418, "vega_signal": -61525135, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549255000}, {"instrument": "SPX", "mid_signal": -5023517, "gamma_signal": 98424, "vega_signal": 72427936, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549255000}, {"instrument": "SPX", "mid_signal": 1771325, "gamma_signal": 21750, "vega_signal": 4050641, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772549260000}, {"instrument": "SPX", "mid_signal": -7336217, "gamma_signal": 64418, "vega_signal": -3402458, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772549260000}, {"instrument": "SPX", "mid_signal": -20423539, "gamma_signal": -179862, "vega_signal": -122034420, "option_type": "C", "stock_price": 6750.6, "utc_time": 1772549265000}, {"instrument": "SPX", "mid_signal": 4591506, "gamma_signal": -20544, "vega_signal": 5602607, "option_type": "P", "stock_price": 6750.6, "utc_time": 1772549265000}, {"instrument": "SPX", "mid_signal": -6093322, "gamma_signal": -50405, "vega_signal": -98248790, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772549270000}, {"instrument": "SPX", "mid_signal": 7616113, "gamma_signal": -67413, "vega_signal": -38716681, "option_type": "P", "stock_price": 6751, "utc_time": 1772549270000}, {"instrument": "SPX", "mid_signal": 1843330, "gamma_signal": 21421, "vega_signal": -7123007, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772549275000}, {"instrument": "SPX", "mid_signal": 1002141, "gamma_signal": -26253, "vega_signal": 5493175, "option_type": "P", "stock_price": 6752.1, "utc_time": 1772549275000}, {"instrument": "SPX", "mid_signal": -1088393, "gamma_signal": -60490, "vega_signal": -24976931, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772549280000}, {"instrument": "SPX", "mid_signal": -3520365, "gamma_signal": 99310, "vega_signal": -32243297, "option_type": "P", "stock_price": 6751.1, "utc_time": 1772549280000}, {"instrument": "SPX", "mid_signal": 4980504, "gamma_signal": 27499, "vega_signal": 51611218, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549285000}, {"instrument": "SPX", "mid_signal": 31091652, "gamma_signal": -170960, "vega_signal": -223682850, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549285000}, {"instrument": "SPX", "mid_signal": 5651753, "gamma_signal": 87038, "vega_signal": 5650187, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549290000}, {"instrument": "SPX", "mid_signal": -2696677, "gamma_signal": 23297, "vega_signal": 50674550, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549290000}, {"instrument": "SPX", "mid_signal": -2375307, "gamma_signal": 83175, "vega_signal": -115058969, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549295000}, {"instrument": "SPX", "mid_signal": 7870168, "gamma_signal": -43998, "vega_signal": -69486102, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549295000}, {"instrument": "SPX", "mid_signal": 5995407, "gamma_signal": 45309, "vega_signal": 26246240, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549300000}, {"instrument": "SPX", "mid_signal": -6233080, "gamma_signal": 238, "vega_signal": 39764591, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549300000}, {"instrument": "SPX", "mid_signal": -8824192, "gamma_signal": -122682, "vega_signal": -71640002, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549305000}, {"instrument": "SPX", "mid_signal": -9669212, "gamma_signal": 138184, "vega_signal": -15923585, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549305000}, {"instrument": "SPX", "mid_signal": -3401502, "gamma_signal": -35955, "vega_signal": -39696338, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549310000}, {"instrument": "SPX", "mid_signal": -18950422, "gamma_signal": 193839, "vega_signal": 40676795, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772549310000}, {"instrument": "SPX", "mid_signal": 1660367, "gamma_signal": 23826, "vega_signal": 5066862, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549315000}, {"instrument": "SPX", "mid_signal": -8026720, "gamma_signal": 8763, "vega_signal": 86925179, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549315000}, {"instrument": "SPX", "mid_signal": 9036805, "gamma_signal": 94184, "vega_signal": 23817730, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772549320000}, {"instrument": "SPX", "mid_signal": 7003628, "gamma_signal": -41230, "vega_signal": -88545192, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772549320000}, {"instrument": "SPX", "mid_signal": -6607657, "gamma_signal": -65867, "vega_signal": -12195437, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549325000}, {"instrument": "SPX", "mid_signal": -2058898, "gamma_signal": 17463, "vega_signal": 6771264, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549325000}, {"instrument": "SPX", "mid_signal": 28132, "gamma_signal": -15046, "vega_signal": -43804873, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772549330000}, {"instrument": "SPX", "mid_signal": 5430248, "gamma_signal": -26180, "vega_signal": -137651996, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772549330000}, {"instrument": "SPX", "mid_signal": -28033452, "gamma_signal": -464457, "vega_signal": -158573306, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549335000}, {"instrument": "SPX", "mid_signal": -8405712, "gamma_signal": 143270, "vega_signal": -23772905, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549335000}, {"instrument": "SPX", "mid_signal": 7127223, "gamma_signal": 76734, "vega_signal": 36418500, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772549340000}, {"instrument": "SPX", "mid_signal": -5175347, "gamma_signal": 98738, "vega_signal": 38076466, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772549340000}, {"instrument": "SPX", "mid_signal": -409208, "gamma_signal": -48180, "vega_signal": 106635471, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549345000}, {"instrument": "SPX", "mid_signal": -3518701, "gamma_signal": 61853, "vega_signal": -21308523, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549345000}, {"instrument": "SPX", "mid_signal": -19941572, "gamma_signal": -85095, "vega_signal": -565599975, "option_type": "C", "stock_price": 6746, "utc_time": 1772549350000}, {"instrument": "SPX", "mid_signal": 7800530, "gamma_signal": -164067, "vega_signal": 19797461, "option_type": "P", "stock_price": 6746, "utc_time": 1772549350000}, {"instrument": "SPX", "mid_signal": -6410893, "gamma_signal": 1141, "vega_signal": -157126630, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549355000}, {"instrument": "SPX", "mid_signal": 6790112, "gamma_signal": -98045, "vega_signal": -10142015, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549355000}, {"instrument": "SPX", "mid_signal": -46293683, "gamma_signal": -434212, "vega_signal": -720861291, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549360000}, {"instrument": "SPX", "mid_signal": -80658533, "gamma_signal": 1000545, "vega_signal": 299769929, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772549360000}, {"instrument": "SPX", "mid_signal": 6627895, "gamma_signal": 72607, "vega_signal": -49702998, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549365000}, {"instrument": "SPX", "mid_signal": -17454582, "gamma_signal": 210342, "vega_signal": 30477607, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549365000}, {"instrument": "SPX", "mid_signal": 16546360, "gamma_signal": 271197, "vega_signal": 57745113, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549370000}, {"instrument": "SPX", "mid_signal": -7003438, "gamma_signal": 56757, "vega_signal": 31631318, "option_type": "P", "stock_price": 6742, "utc_time": 1772549370000}, {"instrument": "SPX", "mid_signal": -2351977, "gamma_signal": -53515, "vega_signal": -17445856, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549375000}, {"instrument": "SPX", "mid_signal": -8936533, "gamma_signal": 145958, "vega_signal": 25858692, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549375000}, {"instrument": "SPX", "mid_signal": -10494648, "gamma_signal": -111825, "vega_signal": -44336953, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772549380000}, {"instrument": "SPX", "mid_signal": -4706859, "gamma_signal": -62895, "vega_signal": 731454319, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772549380000}, {"instrument": "SPX", "mid_signal": -6543323, "gamma_signal": -31041, "vega_signal": -25828636, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772549385000}, {"instrument": "SPX", "mid_signal": 7190413, "gamma_signal": -34879, "vega_signal": -39658854, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772549385000}, {"instrument": "SPX", "mid_signal": 5204940, "gamma_signal": 64065, "vega_signal": -4322672, "option_type": "C", "stock_price": 6740, "utc_time": 1772549390000}, {"instrument": "SPX", "mid_signal": 30182546, "gamma_signal": -81492, "vega_signal": -258349110, "option_type": "P", "stock_price": 6740, "utc_time": 1772549390000}, {"instrument": "SPX", "mid_signal": 6366290, "gamma_signal": 80859, "vega_signal": -65453999, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772549395000}, {"instrument": "SPX", "mid_signal": 44728999, "gamma_signal": -264803, "vega_signal": -224771485, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772549395000}, {"instrument": "SPX", "mid_signal": 6287007, "gamma_signal": 115123, "vega_signal": 10917944, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772549400000}, {"instrument": "SPX", "mid_signal": 7341596, "gamma_signal": -147863, "vega_signal": 15694187, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772549400000}, {"instrument": "SPX", "mid_signal": 10271456, "gamma_signal": 61718, "vega_signal": 50662023, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549405000}, {"instrument": "SPX", "mid_signal": -2398267, "gamma_signal": 60135, "vega_signal": 26073837, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549405000}, {"instrument": "SPX", "mid_signal": 5364255, "gamma_signal": 98737, "vega_signal": 24736134, "option_type": "C", "stock_price": 6741.1, "utc_time": 1772549410000}, {"instrument": "SPX", "mid_signal": 17326677, "gamma_signal": -272140, "vega_signal": 32910778, "option_type": "P", "stock_price": 6741.1, "utc_time": 1772549410000}, {"instrument": "SPX", "mid_signal": 202018, "gamma_signal": -82300, "vega_signal": -1647161, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772549415000}, {"instrument": "SPX", "mid_signal": 18573091, "gamma_signal": -259259, "vega_signal": -69384548, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549415000}, {"instrument": "SPX", "mid_signal": -16672269, "gamma_signal": -211220, "vega_signal": -45951846, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549420000}, {"instrument": "SPX", "mid_signal": 13997916, "gamma_signal": -376386, "vega_signal": 60585339, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772549420000}, {"instrument": "SPX", "mid_signal": 21278583, "gamma_signal": 250959, "vega_signal": 193938692, "option_type": "C", "stock_price": 6739, "utc_time": 1772549425000}, {"instrument": "SPX", "mid_signal": 1486894, "gamma_signal": 5563, "vega_signal": -61479679, "option_type": "P", "stock_price": 6739, "utc_time": 1772549425000}, {"instrument": "SPX", "mid_signal": 90362220, "gamma_signal": -108667, "vega_signal": 349568704, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772549430000}, {"instrument": "SPX", "mid_signal": -50639959, "gamma_signal": 536988, "vega_signal": 170584826, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772549430000}, {"instrument": "SPX", "mid_signal": 7172498, "gamma_signal": 30781, "vega_signal": 29894505, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772549435000}, {"instrument": "SPX", "mid_signal": 12392125, "gamma_signal": -210736, "vega_signal": -15201374, "option_type": "P", "stock_price": 6738.1, "utc_time": 1772549435000}, {"instrument": "SPX", "mid_signal": -7497820, "gamma_signal": -19222, "vega_signal": -4700382, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772549440000}, {"instrument": "SPX", "mid_signal": 22172068, "gamma_signal": -148654, "vega_signal": -165006806, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772549440000}, {"instrument": "SPX", "mid_signal": 11657267, "gamma_signal": 207624, "vega_signal": 68079097, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549445000}, {"instrument": "SPX", "mid_signal": 15514160, "gamma_signal": -212305, "vega_signal": -73529252, "option_type": "P", "stock_price": 6743.6, "utc_time": 1772549445000}, {"instrument": "SPX", "mid_signal": 7119212, "gamma_signal": 107760, "vega_signal": 78897044, "option_type": "C", "stock_price": 6743.6, "utc_time": 1772549450000}, {"instrument": "SPX", "mid_signal": -19905590, "gamma_signal": 23455, "vega_signal": 203097191, "option_type": "P", "stock_price": 6743.6, "utc_time": 1772549450000}, {"instrument": "SPX", "mid_signal": 5126819, "gamma_signal": 181651, "vega_signal": -5214019, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772549455000}, {"instrument": "SPX", "mid_signal": 12463115, "gamma_signal": -108621, "vega_signal": -29942395, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549455000}, {"instrument": "SPX", "mid_signal": 7877237, "gamma_signal": 30006, "vega_signal": 153173280, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549460000}, {"instrument": "SPX", "mid_signal": 5831414, "gamma_signal": -122279, "vega_signal": 57919173, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549460000}, {"instrument": "SPX", "mid_signal": 4499093, "gamma_signal": -241466, "vega_signal": 141232652, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549465000}, {"instrument": "SPX", "mid_signal": -8838836, "gamma_signal": 221104, "vega_signal": -2711557, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549465000}, {"instrument": "SPX", "mid_signal": -5930514, "gamma_signal": 162741, "vega_signal": -1064843375, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549470000}, {"instrument": "SPX", "mid_signal": 3540543, "gamma_signal": -30740, "vega_signal": 96988529, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549470000}, {"instrument": "SPX", "mid_signal": -12487925, "gamma_signal": -82267, "vega_signal": -139732918, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549475000}, {"instrument": "SPX", "mid_signal": 2327207, "gamma_signal": -72746, "vega_signal": -10552430, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549475000}, {"instrument": "SPX", "mid_signal": -23478411, "gamma_signal": -353925, "vega_signal": -135891783, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549480000}, {"instrument": "SPX", "mid_signal": 34279985, "gamma_signal": -248039, "vega_signal": -335432807, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549480000}, {"instrument": "SPX", "mid_signal": -8120230, "gamma_signal": -124955, "vega_signal": -14850002, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549485000}, {"instrument": "SPX", "mid_signal": 9736828, "gamma_signal": -122920, "vega_signal": -90785398, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549485000}, {"instrument": "SPX", "mid_signal": -20368109, "gamma_signal": -202806, "vega_signal": -41190713, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772549490000}, {"instrument": "SPX", "mid_signal": -2024009, "gamma_signal": -17643, "vega_signal": 15469848, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772549490000}, {"instrument": "SPX", "mid_signal": 20794793, "gamma_signal": 371082, "vega_signal": -28924247, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772549495000}, {"instrument": "SPX", "mid_signal": 27372531, "gamma_signal": -383981, "vega_signal": -75706662, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772549495000}, {"instrument": "SPX", "mid_signal": -9270551, "gamma_signal": -92413, "vega_signal": -154646563, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549500000}, {"instrument": "SPX", "mid_signal": -14284131, "gamma_signal": 167007, "vega_signal": 38115975, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549500000}, {"instrument": "SPX", "mid_signal": -10759903, "gamma_signal": -181589, "vega_signal": -29206909, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549505000}, {"instrument": "SPX", "mid_signal": 18059290, "gamma_signal": -139766, "vega_signal": 99637809, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549505000}, {"instrument": "SPX", "mid_signal": 17889923, "gamma_signal": 211011, "vega_signal": 28010279, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549510000}, {"instrument": "SPX", "mid_signal": -89030, "gamma_signal": -18771, "vega_signal": 51454861, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549510000}, {"instrument": "SPX", "mid_signal": -14024724, "gamma_signal": -276310, "vega_signal": -54672357, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549515000}, {"instrument": "SPX", "mid_signal": 6190321, "gamma_signal": 13949, "vega_signal": -684268278, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549515000}, {"instrument": "SPX", "mid_signal": 4180293, "gamma_signal": 13112, "vega_signal": 41084925, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549520000}, {"instrument": "SPX", "mid_signal": 14279962, "gamma_signal": -134613, "vega_signal": -30879986, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549520000}, {"instrument": "SPX", "mid_signal": 14860975, "gamma_signal": 212526, "vega_signal": 33504552, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549525000}, {"instrument": "SPX", "mid_signal": 7821107, "gamma_signal": -58159, "vega_signal": 25186679, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549525000}, {"instrument": "SPX", "mid_signal": 10437022, "gamma_signal": 135835, "vega_signal": 39310665, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549530000}, {"instrument": "SPX", "mid_signal": -14530618, "gamma_signal": -85068, "vega_signal": 639229857, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549530000}, {"instrument": "SPX", "mid_signal": -258182, "gamma_signal": -64745, "vega_signal": -1378242, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549535000}, {"instrument": "SPX", "mid_signal": 5651276, "gamma_signal": 25229, "vega_signal": -72997888, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549535000}, {"instrument": "SPX", "mid_signal": -14293071, "gamma_signal": -190274, "vega_signal": -13603553, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549540000}, {"instrument": "SPX", "mid_signal": -4563658, "gamma_signal": 30238, "vega_signal": 71774289, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549540000}, {"instrument": "SPX", "mid_signal": -224194, "gamma_signal": -28612, "vega_signal": 30051529, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549545000}, {"instrument": "SPX", "mid_signal": -12846888, "gamma_signal": 196359, "vega_signal": 51295271, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549545000}, {"instrument": "SPX", "mid_signal": 1153574, "gamma_signal": 85929, "vega_signal": 2502157, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549550000}, {"instrument": "SPX", "mid_signal": 15186382, "gamma_signal": -167857, "vega_signal": -129841025, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549550000}, {"instrument": "SPX", "mid_signal": 6078604, "gamma_signal": 98696, "vega_signal": 10287852, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772549555000}, {"instrument": "SPX", "mid_signal": 26929410, "gamma_signal": -390237, "vega_signal": -56695575, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549555000}, {"instrument": "SPX", "mid_signal": -9482594, "gamma_signal": -79188, "vega_signal": -30116533, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549560000}, {"instrument": "SPX", "mid_signal": -14933972, "gamma_signal": 150837, "vega_signal": 96826348, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549560000}, {"instrument": "SPX", "mid_signal": -10387483, "gamma_signal": -204047, "vega_signal": -65738805, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549565000}, {"instrument": "SPX", "mid_signal": -6621766, "gamma_signal": 23635, "vega_signal": 305023966, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549565000}, {"instrument": "SPX", "mid_signal": 1426458, "gamma_signal": 42929, "vega_signal": -38955652, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549570000}, {"instrument": "SPX", "mid_signal": 5014858, "gamma_signal": -89431, "vega_signal": -3069245, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549570000}, {"instrument": "SPX", "mid_signal": -7120912, "gamma_signal": -47714, "vega_signal": -4271137, "option_type": "C", "stock_price": 6745.7, "utc_time": 1772549575000}, {"instrument": "SPX", "mid_signal": -540102, "gamma_signal": -108111, "vega_signal": 275879104, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772549575000}, {"instrument": "SPX", "mid_signal": 10713317, "gamma_signal": 138486, "vega_signal": 13264897, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549580000}, {"instrument": "SPX", "mid_signal": 14574721, "gamma_signal": -166770, "vega_signal": -51900738, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549580000}, {"instrument": "SPX", "mid_signal": -8184872, "gamma_signal": -141773, "vega_signal": -12606530, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549585000}, {"instrument": "SPX", "mid_signal": -9354903, "gamma_signal": 107518, "vega_signal": 29209213, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549585000}, {"instrument": "SPX", "mid_signal": 13412380, "gamma_signal": 209895, "vega_signal": 63052190, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549590000}, {"instrument": "SPX", "mid_signal": 22937924, "gamma_signal": -231492, "vega_signal": -190567551, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549590000}, {"instrument": "SPX", "mid_signal": 14063999, "gamma_signal": 211140, "vega_signal": 1610499, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549595000}, {"instrument": "SPX", "mid_signal": 12123320, "gamma_signal": -171088, "vega_signal": -1603898, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549595000}, {"instrument": "SPX", "mid_signal": 10584427, "gamma_signal": 192489, "vega_signal": 23105373, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549600000}, {"instrument": "SPX", "mid_signal": 15056622, "gamma_signal": -209241, "vega_signal": -36176554, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549600000}, {"instrument": "SPX", "mid_signal": 828664, "gamma_signal": 33016, "vega_signal": 3853531, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549605000}, {"instrument": "SPX", "mid_signal": 7510852, "gamma_signal": -87320, "vega_signal": -12948102, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549605000}, {"instrument": "SPX", "mid_signal": 2283208, "gamma_signal": 2372, "vega_signal": 27064745, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549610000}, {"instrument": "SPX", "mid_signal": 3254366, "gamma_signal": -55253, "vega_signal": 2038352, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549610000}, {"instrument": "SPX", "mid_signal": -1073306, "gamma_signal": 38256, "vega_signal": -5413045, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549615000}, {"instrument": "SPX", "mid_signal": -10254952, "gamma_signal": 123138, "vega_signal": 18246770, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549615000}, {"instrument": "SPX", "mid_signal": 1525015, "gamma_signal": 84199, "vega_signal": -45143507, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549620000}, {"instrument": "SPX", "mid_signal": 2856316, "gamma_signal": -26598, "vega_signal": 6223804, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549620000}, {"instrument": "SPX", "mid_signal": -1824007, "gamma_signal": 47786, "vega_signal": 7315505, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549625000}, {"instrument": "SPX", "mid_signal": 3063528, "gamma_signal": 26666, "vega_signal": -114554449, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549625000}, {"instrument": "SPX", "mid_signal": -14390237, "gamma_signal": -97842, "vega_signal": -25060467, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549630000}, {"instrument": "SPX", "mid_signal": -743565, "gamma_signal": -6698, "vega_signal": 9088825, "option_type": "P", "stock_price": 6749, "utc_time": 1772549630000}, {"instrument": "SPX", "mid_signal": 5749494, "gamma_signal": 64752, "vega_signal": 148290868, "option_type": "C", "stock_price": 6749, "utc_time": 1772549635000}, {"instrument": "SPX", "mid_signal": -982868, "gamma_signal": -5466, "vega_signal": -3720162, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549635000}, {"instrument": "SPX", "mid_signal": -6896775, "gamma_signal": -101403, "vega_signal": 33062348, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772549640000}, {"instrument": "SPX", "mid_signal": -19680223, "gamma_signal": 274963, "vega_signal": 20549714, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772549640000}, {"instrument": "SPX", "mid_signal": -12613470, "gamma_signal": -181494, "vega_signal": -8153027, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772549645000}, {"instrument": "SPX", "mid_signal": 1624110, "gamma_signal": -10512, "vega_signal": -15601616, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772549645000}, {"instrument": "SPX", "mid_signal": -13794164, "gamma_signal": -191717, "vega_signal": -82168208, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549650000}, {"instrument": "SPX", "mid_signal": -43727374, "gamma_signal": 492598, "vega_signal": 111403745, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772549650000}, {"instrument": "SPX", "mid_signal": -4744115, "gamma_signal": -125677, "vega_signal": 98337012, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549655000}, {"instrument": "SPX", "mid_signal": 19759832, "gamma_signal": -219506, "vega_signal": -50168596, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549655000}, {"instrument": "SPX", "mid_signal": -10138005, "gamma_signal": 1008, "vega_signal": -39827852, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549660000}, {"instrument": "SPX", "mid_signal": -9623982, "gamma_signal": 133896, "vega_signal": 1627172, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549660000}, {"instrument": "SPX", "mid_signal": -2162470, "gamma_signal": -45640, "vega_signal": 6604639, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549665000}, {"instrument": "SPX", "mid_signal": 2127894, "gamma_signal": -53146, "vega_signal": 98975422, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549665000}, {"instrument": "SPX", "mid_signal": -9313457, "gamma_signal": -57171, "vega_signal": -34776063, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549670000}, {"instrument": "SPX", "mid_signal": 6080170, "gamma_signal": -67246, "vega_signal": -10938356, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549670000}, {"instrument": "SPX", "mid_signal": -407690, "gamma_signal": 25570, "vega_signal": 6811994, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549675000}, {"instrument": "SPX", "mid_signal": 13217322, "gamma_signal": -189980, "vega_signal": -27183380, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549675000}, {"instrument": "SPX", "mid_signal": 3238188, "gamma_signal": 43801, "vega_signal": 23503193, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549680000}, {"instrument": "SPX", "mid_signal": -1045752, "gamma_signal": -35012, "vega_signal": 1893243, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549680000}, {"instrument": "SPX", "mid_signal": -2931186, "gamma_signal": -40430, "vega_signal": -17881752, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772549685000}, {"instrument": "SPX", "mid_signal": -3674979, "gamma_signal": 34689, "vega_signal": -1074262, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772549685000}, {"instrument": "SPX", "mid_signal": 2498817, "gamma_signal": 68932, "vega_signal": 10764836, "option_type": "C", "stock_price": 6747, "utc_time": 1772549690000}, {"instrument": "SPX", "mid_signal": -1413376, "gamma_signal": 7487, "vega_signal": -44455354, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549690000}, {"instrument": "SPX", "mid_signal": -4012321, "gamma_signal": -12672, "vega_signal": -27684500, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549695000}, {"instrument": "SPX", "mid_signal": 4818101, "gamma_signal": -4476, "vega_signal": -20903878, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549695000}, {"instrument": "SPX", "mid_signal": -18822247, "gamma_signal": -279099, "vega_signal": -42527423, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772549700000}, {"instrument": "SPX", "mid_signal": -34637169, "gamma_signal": 389463, "vega_signal": 105702366, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772549700000}, {"instrument": "SPX", "mid_signal": -980381, "gamma_signal": -33854, "vega_signal": -15230637, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549705000}, {"instrument": "SPX", "mid_signal": 10658131, "gamma_signal": -114045, "vega_signal": -21557032, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549705000}, {"instrument": "SPX", "mid_signal": 31645650, "gamma_signal": 433146, "vega_signal": 89892061, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549710000}, {"instrument": "SPX", "mid_signal": 29750220, "gamma_signal": -447507, "vega_signal": -67654131, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549710000}, {"instrument": "SPX", "mid_signal": 160080, "gamma_signal": 15725, "vega_signal": -9132570, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549715000}, {"instrument": "SPX", "mid_signal": -529426, "gamma_signal": 31428, "vega_signal": -12134670, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549715000}, {"instrument": "SPX", "mid_signal": -10815900, "gamma_signal": -179427, "vega_signal": -43307012, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772549720000}, {"instrument": "SPX", "mid_signal": -24289058, "gamma_signal": 239272, "vega_signal": 130100535, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772549720000}, {"instrument": "SPX", "mid_signal": -6462248, "gamma_signal": -98581, "vega_signal": -38868496, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549725000}, {"instrument": "SPX", "mid_signal": -4027158, "gamma_signal": 106, "vega_signal": 40678737, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772549725000}, {"instrument": "SPX", "mid_signal": 51349281, "gamma_signal": 308898, "vega_signal": 476803432, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549730000}, {"instrument": "SPX", "mid_signal": 18149739, "gamma_signal": -193861, "vega_signal": -132326770, "option_type": "P", "stock_price": 6744, "utc_time": 1772549730000}, {"instrument": "SPX", "mid_signal": -1710229, "gamma_signal": 29080, "vega_signal": 37207760, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549735000}, {"instrument": "SPX", "mid_signal": 193356, "gamma_signal": 45345, "vega_signal": 28654424, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549735000}, {"instrument": "SPX", "mid_signal": -8529371, "gamma_signal": -96774, "vega_signal": -10587114, "option_type": "C", "stock_price": 6743.1, "utc_time": 1772549740000}, {"instrument": "SPX", "mid_signal": -18006349, "gamma_signal": 115636, "vega_signal": 38169764, "option_type": "P", "stock_price": 6743.1, "utc_time": 1772549740000}, {"instrument": "SPX", "mid_signal": 2826892, "gamma_signal": 36531, "vega_signal": 5954522, "option_type": "C", "stock_price": 6745, "utc_time": 1772549745000}, {"instrument": "SPX", "mid_signal": -7995272, "gamma_signal": 143249, "vega_signal": 28869543, "option_type": "P", "stock_price": 6745, "utc_time": 1772549745000}, {"instrument": "SPX", "mid_signal": 10260154, "gamma_signal": 172821, "vega_signal": 19236243, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772549750000}, {"instrument": "SPX", "mid_signal": 20858704, "gamma_signal": -318762, "vega_signal": -37707256, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549750000}, {"instrument": "SPX", "mid_signal": -7548668, "gamma_signal": -72878, "vega_signal": -16239781, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549755000}, {"instrument": "SPX", "mid_signal": -3012300, "gamma_signal": 18094, "vega_signal": 3740344, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549755000}, {"instrument": "SPX", "mid_signal": 2632042, "gamma_signal": 92344, "vega_signal": -114391154, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549760000}, {"instrument": "SPX", "mid_signal": 11747954, "gamma_signal": -153051, "vega_signal": -20821997, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549760000}, {"instrument": "SPX", "mid_signal": -17775130, "gamma_signal": -97182, "vega_signal": -27381664, "option_type": "C", "stock_price": 6742, "utc_time": 1772549765000}, {"instrument": "SPX", "mid_signal": -12510651, "gamma_signal": 221361, "vega_signal": 34542733, "option_type": "P", "stock_price": 6742, "utc_time": 1772549765000}, {"instrument": "SPX", "mid_signal": -11319247, "gamma_signal": -58160, "vega_signal": -42272387, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549770000}, {"instrument": "SPX", "mid_signal": -5478375, "gamma_signal": 1208, "vega_signal": 25595342, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549770000}, {"instrument": "SPX", "mid_signal": 43576, "gamma_signal": 35626, "vega_signal": -2557270, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549775000}, {"instrument": "SPX", "mid_signal": 20944745, "gamma_signal": -318860, "vega_signal": -58176214, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549775000}, {"instrument": "SPX", "mid_signal": 2973694, "gamma_signal": 57896, "vega_signal": 164013260, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549780000}, {"instrument": "SPX", "mid_signal": 11601990, "gamma_signal": -160692, "vega_signal": -28902083, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549780000}, {"instrument": "SPX", "mid_signal": -3040335, "gamma_signal": -63010, "vega_signal": 152593363, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549785000}, {"instrument": "SPX", "mid_signal": -10145658, "gamma_signal": 77061, "vega_signal": 1765092, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549785000}, {"instrument": "SPX", "mid_signal": -1078828, "gamma_signal": 13580, "vega_signal": -58052943, "option_type": "C", "stock_price": 6744.1, "utc_time": 1772549790000}, {"instrument": "SPX", "mid_signal": -2101645, "gamma_signal": 1912, "vega_signal": -10477627, "option_type": "P", "stock_price": 6744.1, "utc_time": 1772549790000}, {"instrument": "SPX", "mid_signal": 6076539, "gamma_signal": 80478, "vega_signal": 6054468, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549795000}, {"instrument": "SPX", "mid_signal": -414182, "gamma_signal": -33028, "vega_signal": -5644767, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549795000}, {"instrument": "SPX", "mid_signal": 8389901, "gamma_signal": 114711, "vega_signal": 34005944, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549800000}, {"instrument": "SPX", "mid_signal": -1336409, "gamma_signal": 19992, "vega_signal": 1585723, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772549800000}, {"instrument": "SPX", "mid_signal": -10523185, "gamma_signal": -396443, "vega_signal": 155493198, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549805000}, {"instrument": "SPX", "mid_signal": -5334561, "gamma_signal": 58167, "vega_signal": 40759364, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772549805000}, {"instrument": "SPX", "mid_signal": -17625198, "gamma_signal": -102996, "vega_signal": -387287593, "option_type": "C", "stock_price": 6742, "utc_time": 1772549810000}, {"instrument": "SPX", "mid_signal": 7756193, "gamma_signal": -104529, "vega_signal": 1769476, "option_type": "P", "stock_price": 6742, "utc_time": 1772549810000}, {"instrument": "SPX", "mid_signal": 409139, "gamma_signal": 10178, "vega_signal": 3239007, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549815000}, {"instrument": "SPX", "mid_signal": -8744718, "gamma_signal": 100257, "vega_signal": 22778394, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772549815000}, {"instrument": "SPX", "mid_signal": 249890, "gamma_signal": 17728, "vega_signal": 2462777, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772549820000}, {"instrument": "SPX", "mid_signal": -12998361, "gamma_signal": 214287, "vega_signal": 37115322, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549820000}, {"instrument": "SPX", "mid_signal": 1146991, "gamma_signal": 34972, "vega_signal": 1445461, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772549825000}, {"instrument": "SPX", "mid_signal": -456218, "gamma_signal": 10324, "vega_signal": -4180100, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772549825000}, {"instrument": "SPX", "mid_signal": -22747542, "gamma_signal": -194413, "vega_signal": -71462358, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549830000}, {"instrument": "SPX", "mid_signal": -4146147, "gamma_signal": 115297, "vega_signal": 29863164, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549830000}, {"instrument": "SPX", "mid_signal": 18552678, "gamma_signal": 177577, "vega_signal": 81770412, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549835000}, {"instrument": "SPX", "mid_signal": 5481892, "gamma_signal": 11281, "vega_signal": -83122915, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549835000}, {"instrument": "SPX", "mid_signal": -8558522, "gamma_signal": -154072, "vega_signal": -36513912, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549840000}, {"instrument": "SPX", "mid_signal": -3150992, "gamma_signal": 67817, "vega_signal": 58166366, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549840000}, {"instrument": "SPX", "mid_signal": -1529646, "gamma_signal": -36409, "vega_signal": -45202659, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772549845000}, {"instrument": "SPX", "mid_signal": 5108278, "gamma_signal": -73700, "vega_signal": -2299562, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549845000}, {"instrument": "SPX", "mid_signal": -11914678, "gamma_signal": -110529, "vega_signal": -191385297, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772549850000}, {"instrument": "SPX", "mid_signal": -15920510, "gamma_signal": 150807, "vega_signal": 86716253, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549850000}, {"instrument": "SPX", "mid_signal": -7094185, "gamma_signal": -109435, "vega_signal": -57397545, "option_type": "C", "stock_price": 6738.6, "utc_time": 1772549855000}, {"instrument": "SPX", "mid_signal": -1252501, "gamma_signal": 16311, "vega_signal": 1650845, "option_type": "P", "stock_price": 6738.6, "utc_time": 1772549855000}, {"instrument": "SPX", "mid_signal": -4404432, "gamma_signal": -156997, "vega_signal": -25456347, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549860000}, {"instrument": "SPX", "mid_signal": 4569261, "gamma_signal": -43974, "vega_signal": 7187325, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549860000}, {"instrument": "SPX", "mid_signal": 1986569, "gamma_signal": -49875, "vega_signal": 3826056, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772549865000}, {"instrument": "SPX", "mid_signal": -10229751, "gamma_signal": 132443, "vega_signal": 4689417, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772549865000}, {"instrument": "SPX", "mid_signal": 6878019, "gamma_signal": 40577, "vega_signal": 24544867, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549870000}, {"instrument": "SPX", "mid_signal": 22774827, "gamma_signal": -304339, "vega_signal": -49080145, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772549870000}, {"instrument": "SPX", "mid_signal": 7244102, "gamma_signal": 92965, "vega_signal": 54460232, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772549875000}, {"instrument": "SPX", "mid_signal": -3763278, "gamma_signal": 42027, "vega_signal": -13225601, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549875000}, {"instrument": "SPX", "mid_signal": 23313484, "gamma_signal": 175255, "vega_signal": 81460736, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549880000}, {"instrument": "SPX", "mid_signal": 9638658, "gamma_signal": -114119, "vega_signal": -63226648, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549880000}, {"instrument": "SPX", "mid_signal": -4872113, "gamma_signal": -165912, "vega_signal": 71427889, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772549885000}, {"instrument": "SPX", "mid_signal": -8767758, "gamma_signal": 119011, "vega_signal": 38369092, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549885000}, {"instrument": "SPX", "mid_signal": -714181, "gamma_signal": -72536, "vega_signal": 198491, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549890000}, {"instrument": "SPX", "mid_signal": -8583378, "gamma_signal": 94283, "vega_signal": 28424931, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549890000}, {"instrument": "SPX", "mid_signal": 2333181, "gamma_signal": 21102, "vega_signal": -3245695, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549895000}, {"instrument": "SPX", "mid_signal": -69587654, "gamma_signal": 352923, "vega_signal": 47452177, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549895000}, {"instrument": "SPX", "mid_signal": 1256688, "gamma_signal": -37391, "vega_signal": 13682730, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772549900000}, {"instrument": "SPX", "mid_signal": 4500670, "gamma_signal": -20894, "vega_signal": -9455150, "option_type": "P", "stock_price": 6737.6, "utc_time": 1772549900000}, {"instrument": "SPX", "mid_signal": 15169429, "gamma_signal": 201858, "vega_signal": 49445397, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549905000}, {"instrument": "SPX", "mid_signal": 15710756, "gamma_signal": -105108, "vega_signal": -65087165, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549905000}, {"instrument": "SPX", "mid_signal": 8802401, "gamma_signal": 209990, "vega_signal": 16985452, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772549910000}, {"instrument": "SPX", "mid_signal": -14913572, "gamma_signal": 184111, "vega_signal": 36876978, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772549910000}, {"instrument": "SPX", "mid_signal": -1455161, "gamma_signal": -89335, "vega_signal": 54935608, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772549915000}, {"instrument": "SPX", "mid_signal": -22577088, "gamma_signal": 333885, "vega_signal": 98504279, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772549915000}, {"instrument": "SPX", "mid_signal": 19000157, "gamma_signal": 131050, "vega_signal": 172450267, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549920000}, {"instrument": "SPX", "mid_signal": 8824101, "gamma_signal": -36885, "vega_signal": -14551143, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549920000}, {"instrument": "SPX", "mid_signal": -3946748, "gamma_signal": -69202, "vega_signal": -11273718, "option_type": "C", "stock_price": 6735.6, "utc_time": 1772549925000}, {"instrument": "SPX", "mid_signal": 17868173, "gamma_signal": -113496, "vega_signal": -55308490, "option_type": "P", "stock_price": 6735.6, "utc_time": 1772549925000}, {"instrument": "SPX", "mid_signal": -16479316, "gamma_signal": -309919, "vega_signal": 46413005, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772549930000}, {"instrument": "SPX", "mid_signal": -46264988, "gamma_signal": 470687, "vega_signal": 122695834, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772549930000}, {"instrument": "SPX", "mid_signal": 20866391, "gamma_signal": 220824, "vega_signal": 45790454, "option_type": "C", "stock_price": 6735.6, "utc_time": 1772549935000}, {"instrument": "SPX", "mid_signal": -23769815, "gamma_signal": 123826, "vega_signal": 95627772, "option_type": "P", "stock_price": 6735.6, "utc_time": 1772549935000}, {"instrument": "SPX", "mid_signal": 20890610, "gamma_signal": 256314, "vega_signal": 39874387, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549940000}, {"instrument": "SPX", "mid_signal": 11280553, "gamma_signal": -108556, "vega_signal": -23269332, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549940000}, {"instrument": "SPX", "mid_signal": -16574127, "gamma_signal": -125422, "vega_signal": 2424213, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772549945000}, {"instrument": "SPX", "mid_signal": -10068224, "gamma_signal": 77741, "vega_signal": 145959976, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772549945000}, {"instrument": "SPX", "mid_signal": 1686153, "gamma_signal": 137349, "vega_signal": 20561214, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549950000}, {"instrument": "SPX", "mid_signal": 2044456, "gamma_signal": -21080, "vega_signal": -6055894, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549950000}, {"instrument": "SPX", "mid_signal": -447084, "gamma_signal": -468, "vega_signal": -21487234, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772549955000}, {"instrument": "SPX", "mid_signal": -26584719, "gamma_signal": 230602, "vega_signal": 78852048, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772549955000}, {"instrument": "SPX", "mid_signal": 13177471, "gamma_signal": 44843, "vega_signal": 152029540, "option_type": "C", "stock_price": 6736.6, "utc_time": 1772549960000}, {"instrument": "SPX", "mid_signal": 7565787, "gamma_signal": -87945, "vega_signal": -40900685, "option_type": "P", "stock_price": 6736.6, "utc_time": 1772549960000}, {"instrument": "SPX", "mid_signal": -3060163, "gamma_signal": -103232, "vega_signal": 32796886, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549965000}, {"instrument": "SPX", "mid_signal": 20673072, "gamma_signal": -297487, "vega_signal": -39995800, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549965000}, {"instrument": "SPX", "mid_signal": -8456379, "gamma_signal": -49637, "vega_signal": 9147107, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549970000}, {"instrument": "SPX", "mid_signal": 15708701, "gamma_signal": -143547, "vega_signal": -97721145, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549970000}, {"instrument": "SPX", "mid_signal": 1583196, "gamma_signal": -17901, "vega_signal": 8826894, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772549975000}, {"instrument": "SPX", "mid_signal": -557934, "gamma_signal": 31125, "vega_signal": -28594802, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772549975000}, {"instrument": "SPX", "mid_signal": -15030006, "gamma_signal": -138539, "vega_signal": -75985946, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549980000}, {"instrument": "SPX", "mid_signal": 1315413, "gamma_signal": -30038, "vega_signal": -92508880, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549980000}, {"instrument": "SPX", "mid_signal": 23154876, "gamma_signal": 255776, "vega_signal": 10585635, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549985000}, {"instrument": "SPX", "mid_signal": -1060902, "gamma_signal": 15342, "vega_signal": -20481233, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549985000}, {"instrument": "SPX", "mid_signal": 119236, "gamma_signal": 13720, "vega_signal": -19740786, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549990000}, {"instrument": "SPX", "mid_signal": -2431372, "gamma_signal": 49537, "vega_signal": 15947326, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549990000}, {"instrument": "SPX", "mid_signal": -6142291, "gamma_signal": -64016, "vega_signal": -1225610, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549995000}, {"instrument": "SPX", "mid_signal": 3868947, "gamma_signal": -34564, "vega_signal": 16924687, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549995000}, {"instrument": "SPX", "mid_signal": 12642044, "gamma_signal": 167089, "vega_signal": 24220007, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772550000000}, {"instrument": "SPX", "mid_signal": 16241981, "gamma_signal": -185716, "vega_signal": -35979596, "option_type": "P", "stock_price": 6740.6, "utc_time": 1772550000000}, {"instrument": "SPX", "mid_signal": 54584179, "gamma_signal": 1019876, "vega_signal": 171450264, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772550005000}, {"instrument": "SPX", "mid_signal": 36644012, "gamma_signal": -581768, "vega_signal": -204610062, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772550005000}, {"instrument": "SPX", "mid_signal": 6255841, "gamma_signal": 178141, "vega_signal": -361122500, "option_type": "C", "stock_price": 6746, "utc_time": 1772550010000}, {"instrument": "SPX", "mid_signal": 28082601, "gamma_signal": -361164, "vega_signal": -86139134, "option_type": "P", "stock_price": 6746, "utc_time": 1772550010000}, {"instrument": "SPX", "mid_signal": 5634396, "gamma_signal": 47289, "vega_signal": 87075940, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772550015000}, {"instrument": "SPX", "mid_signal": 10346211, "gamma_signal": -133520, "vega_signal": -29494741, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772550015000}, {"instrument": "SPX", "mid_signal": 18228597, "gamma_signal": 347675, "vega_signal": 165423919, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772550020000}, {"instrument": "SPX", "mid_signal": 4206085, "gamma_signal": -42775, "vega_signal": -17531717, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772550020000}, {"instrument": "SPX", "mid_signal": -16416003, "gamma_signal": -125786, "vega_signal": -9995322, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772550025000}, {"instrument": "SPX", "mid_signal": 4372215, "gamma_signal": -66001, "vega_signal": -13130410, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772550025000}, {"instrument": "SPX", "mid_signal": -760977, "gamma_signal": 230641, "vega_signal": -86098571, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772550030000}, {"instrument": "SPX", "mid_signal": -2829674, "gamma_signal": 64194, "vega_signal": 27459231, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772550030000}, {"instrument": "SPX", "mid_signal": 13546793, "gamma_signal": 225652, "vega_signal": 31843028, "option_type": "C", "stock_price": 6751, "utc_time": 1772550035000}, {"instrument": "SPX", "mid_signal": 11336322, "gamma_signal": -183918, "vega_signal": 69054656, "option_type": "P", "stock_price": 6751, "utc_time": 1772550035000}, {"instrument": "SPX", "mid_signal": 12802186, "gamma_signal": 109844, "vega_signal": 54900285, "option_type": "C", "stock_price": 6749.6, "utc_time": 1772550040000}, {"instrument": "SPX", "mid_signal": 4699580, "gamma_signal": -5090, "vega_signal": -374119129, "option_type": "P", "stock_price": 6749.6, "utc_time": 1772550040000}, {"instrument": "SPX", "mid_signal": -6572128, "gamma_signal": -61508, "vega_signal": -11463355, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772550045000}, {"instrument": "SPX", "mid_signal": -31654845, "gamma_signal": -6523, "vega_signal": 63611831, "option_type": "P", "stock_price": 6747.7, "utc_time": 1772550045000}, {"instrument": "SPX", "mid_signal": -9831521, "gamma_signal": -111715, "vega_signal": -16362667, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772550050000}, {"instrument": "SPX", "mid_signal": -7502289, "gamma_signal": 76716, "vega_signal": 2840692, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772550050000}, {"instrument": "SPX", "mid_signal": -5169333, "gamma_signal": -81428, "vega_signal": 5372390, "option_type": "C", "stock_price": 6743, "utc_time": 1772550055000}, {"instrument": "SPX", "mid_signal": -9382813, "gamma_signal": 64746, "vega_signal": 87054259, "option_type": "P", "stock_price": 6743, "utc_time": 1772550055000}, {"instrument": "SPX", "mid_signal": 7083531, "gamma_signal": -16451, "vega_signal": 232487228, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772550060000}, {"instrument": "SPX", "mid_signal": 6733804, "gamma_signal": 218, "vega_signal": -239682351, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772550060000}, {"instrument": "SPX", "mid_signal": 23310320, "gamma_signal": 257070, "vega_signal": 213989117, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772550065000}, {"instrument": "SPX", "mid_signal": 19633919, "gamma_signal": -171752, "vega_signal": -92296101, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772550065000}, {"instrument": "SPX", "mid_signal": -6842106, "gamma_signal": -68268, "vega_signal": -55593022, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772550070000}, {"instrument": "SPX", "mid_signal": -6837979, "gamma_signal": 35334, "vega_signal": 19253553, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772550070000}, {"instrument": "SPX", "mid_signal": -7585668, "gamma_signal": -136462, "vega_signal": 2454524, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550075000}, {"instrument": "SPX", "mid_signal": -14629784, "gamma_signal": 234784, "vega_signal": -62656652, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550075000}, {"instrument": "SPX", "mid_signal": -14052613, "gamma_signal": -249825, "vega_signal": 52944464, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550080000}, {"instrument": "SPX", "mid_signal": -15652530, "gamma_signal": 43725, "vega_signal": 155763642, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550080000}, {"instrument": "SPX", "mid_signal": 2693115, "gamma_signal": -25195, "vega_signal": 56479957, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550085000}, {"instrument": "SPX", "mid_signal": -9168601, "gamma_signal": 50969, "vega_signal": -155949648, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772550085000}, {"instrument": "SPX", "mid_signal": 3181800, "gamma_signal": 47643, "vega_signal": 923054, "option_type": "C", "stock_price": 6740, "utc_time": 1772550090000}, {"instrument": "SPX", "mid_signal": -4504316, "gamma_signal": 68160, "vega_signal": -38363751, "option_type": "P", "stock_price": 6740, "utc_time": 1772550090000}, {"instrument": "SPX", "mid_signal": 7265295, "gamma_signal": 100844, "vega_signal": 38508202, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550095000}, {"instrument": "SPX", "mid_signal": 5334732, "gamma_signal": -119778, "vega_signal": -6462467, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550095000}, {"instrument": "SPX", "mid_signal": -4846870, "gamma_signal": 28270, "vega_signal": -223923699, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550100000}, {"instrument": "SPX", "mid_signal": -10993308, "gamma_signal": 76512, "vega_signal": 451479161, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550100000}, {"instrument": "SPX", "mid_signal": -7513513, "gamma_signal": -18763, "vega_signal": -158740195, "option_type": "C", "stock_price": 6738, "utc_time": 1772550105000}, {"instrument": "SPX", "mid_signal": -13583211, "gamma_signal": 115319, "vega_signal": 244810114, "option_type": "P", "stock_price": 6738, "utc_time": 1772550105000}, {"instrument": "SPX", "mid_signal": -38710943, "gamma_signal": -473450, "vega_signal": -181707872, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550110000}, {"instrument": "SPX", "mid_signal": 8219784, "gamma_signal": -148857, "vega_signal": 26661043, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550110000}, {"instrument": "SPX", "mid_signal": -10189854, "gamma_signal": -32736, "vega_signal": -30185907, "option_type": "C", "stock_price": 6737, "utc_time": 1772550115000}, {"instrument": "SPX", "mid_signal": 1166277, "gamma_signal": 53594, "vega_signal": -62176128, "option_type": "P", "stock_price": 6737, "utc_time": 1772550115000}, {"instrument": "SPX", "mid_signal": -10874043, "gamma_signal": -166829, "vega_signal": -11094306, "option_type": "C", "stock_price": 6740, "utc_time": 1772550120000}, {"instrument": "SPX", "mid_signal": -4603381, "gamma_signal": 112410, "vega_signal": 3272313, "option_type": "P", "stock_price": 6740, "utc_time": 1772550120000}, {"instrument": "SPX", "mid_signal": -2633804, "gamma_signal": 65389, "vega_signal": -32960605, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772550125000}, {"instrument": "SPX", "mid_signal": -8866808, "gamma_signal": 129237, "vega_signal": -271579180, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772550125000}, {"instrument": "SPX", "mid_signal": 5244900, "gamma_signal": 36454, "vega_signal": 20202373, "option_type": "C", "stock_price": 6739, "utc_time": 1772550130000}, {"instrument": "SPX", "mid_signal": -20409284, "gamma_signal": 285679, "vega_signal": 37788092, "option_type": "P", "stock_price": 6739, "utc_time": 1772550130000}, {"instrument": "SPX", "mid_signal": 2920828, "gamma_signal": 62969, "vega_signal": 15136827, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550135000}, {"instrument": "SPX", "mid_signal": -12490138, "gamma_signal": 381236, "vega_signal": -101252674, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550135000}, {"instrument": "SPX", "mid_signal": 10282308, "gamma_signal": 148459, "vega_signal": 69481456, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550140000}, {"instrument": "SPX", "mid_signal": 13884651, "gamma_signal": -199857, "vega_signal": 38224862, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550140000}, {"instrument": "SPX", "mid_signal": -7576517, "gamma_signal": -45189, "vega_signal": 3674320, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550145000}, {"instrument": "SPX", "mid_signal": -52112449, "gamma_signal": 203351, "vega_signal": 691557374, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550145000}, {"instrument": "SPX", "mid_signal": 4623945, "gamma_signal": 63364, "vega_signal": 32610347, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550150000}, {"instrument": "SPX", "mid_signal": -977024, "gamma_signal": -8397, "vega_signal": 105592895, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550150000}, {"instrument": "SPX", "mid_signal": 5602596, "gamma_signal": 58975, "vega_signal": 219352757, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772550155000}, {"instrument": "SPX", "mid_signal": -732075, "gamma_signal": 21163, "vega_signal": -237701243, "option_type": "P", "stock_price": 6738, "utc_time": 1772550155000}, {"instrument": "SPX", "mid_signal": -14426440, "gamma_signal": -172259, "vega_signal": -44866416, "option_type": "C", "stock_price": 6736, "utc_time": 1772550160000}, {"instrument": "SPX", "mid_signal": -15691696, "gamma_signal": 192734, "vega_signal": 95561362, "option_type": "P", "stock_price": 6736, "utc_time": 1772550160000}, {"instrument": "SPX", "mid_signal": -19007179, "gamma_signal": -221362, "vega_signal": -114142219, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550165000}, {"instrument": "SPX", "mid_signal": -3891543, "gamma_signal": 37395, "vega_signal": -2269292, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772550165000}, {"instrument": "SPX", "mid_signal": 4144484, "gamma_signal": -39524, "vega_signal": 119768078, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772550170000}, {"instrument": "SPX", "mid_signal": -3249753, "gamma_signal": 36320, "vega_signal": 17904227, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772550170000}, {"instrument": "SPX", "mid_signal": 11683783, "gamma_signal": 192279, "vega_signal": 28315237, "option_type": "C", "stock_price": 6736, "utc_time": 1772550175000}, {"instrument": "SPX", "mid_signal": -833962, "gamma_signal": 62471, "vega_signal": -949917, "option_type": "P", "stock_price": 6736, "utc_time": 1772550175000}, {"instrument": "SPX", "mid_signal": 796260, "gamma_signal": 64599, "vega_signal": -31334895, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550180000}, {"instrument": "SPX", "mid_signal": 37227205, "gamma_signal": -166763, "vega_signal": -698441257, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550180000}, {"instrument": "SPX", "mid_signal": -19925316, "gamma_signal": -269967, "vega_signal": 10098160, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550185000}, {"instrument": "SPX", "mid_signal": -6661320, "gamma_signal": 79576, "vega_signal": 12307752, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550185000}, {"instrument": "SPX", "mid_signal": -33213899, "gamma_signal": -625834, "vega_signal": -100659758, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550190000}, {"instrument": "SPX", "mid_signal": -19727234, "gamma_signal": 434174, "vega_signal": -174548618, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772550190000}, {"instrument": "SPX", "mid_signal": 25608320, "gamma_signal": 397698, "vega_signal": 45652628, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550195000}, {"instrument": "SPX", "mid_signal": 15497008, "gamma_signal": -293471, "vega_signal": 382261711, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550195000}, {"instrument": "SPX", "mid_signal": 3026705, "gamma_signal": 17724, "vega_signal": -819659, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550200000}, {"instrument": "SPX", "mid_signal": -2739041, "gamma_signal": 59069, "vega_signal": -29107872, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550200000}, {"instrument": "SPX", "mid_signal": -4456166, "gamma_signal": -159501, "vega_signal": 52623078, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550205000}, {"instrument": "SPX", "mid_signal": 5236892, "gamma_signal": -40065, "vega_signal": -22811399, "option_type": "P", "stock_price": 6737.6, "utc_time": 1772550205000}, {"instrument": "SPX", "mid_signal": -2493358, "gamma_signal": -20845, "vega_signal": -43586297, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772550210000}, {"instrument": "SPX", "mid_signal": -1035474, "gamma_signal": 25249, "vega_signal": 10977473, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772550210000}, {"instrument": "SPX", "mid_signal": 5784853, "gamma_signal": 68870, "vega_signal": 25634297, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772550215000}, {"instrument": "SPX", "mid_signal": -2850350, "gamma_signal": 139878, "vega_signal": 3927454, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550215000}, {"instrument": "SPX", "mid_signal": 17629113, "gamma_signal": 101145, "vega_signal": 140917163, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550220000}, {"instrument": "SPX", "mid_signal": 5172123, "gamma_signal": -40097, "vega_signal": -67820131, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550220000}, {"instrument": "SPX", "mid_signal": 13497240, "gamma_signal": 239567, "vega_signal": -14632969, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550225000}, {"instrument": "SPX", "mid_signal": 16728061, "gamma_signal": -289866, "vega_signal": 15828965, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550225000}, {"instrument": "SPX", "mid_signal": -2273089, "gamma_signal": -24505, "vega_signal": 2765659, "option_type": "C", "stock_price": 6738, "utc_time": 1772550230000}, {"instrument": "SPX", "mid_signal": -5745515, "gamma_signal": 72135, "vega_signal": -5095953, "option_type": "P", "stock_price": 6738, "utc_time": 1772550230000}, {"instrument": "SPX", "mid_signal": 3105043, "gamma_signal": 40172, "vega_signal": 16953552, "option_type": "C", "stock_price": 6737, "utc_time": 1772550235000}, {"instrument": "SPX", "mid_signal": -42927, "gamma_signal": -29363, "vega_signal": 10247277, "option_type": "P", "stock_price": 6737, "utc_time": 1772550235000}, {"instrument": "SPX", "mid_signal": -1684993, "gamma_signal": -20268, "vega_signal": 5545697, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550240000}, {"instrument": "SPX", "mid_signal": 13359978, "gamma_signal": -202873, "vega_signal": 619752, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550240000}, {"instrument": "SPX", "mid_signal": 19706341, "gamma_signal": 211486, "vega_signal": 63083965, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772550245000}, {"instrument": "SPX", "mid_signal": 7735154, "gamma_signal": -80585, "vega_signal": -11004780, "option_type": "P", "stock_price": 6738.1, "utc_time": 1772550245000}, {"instrument": "SPX", "mid_signal": -2964946, "gamma_signal": -117111, "vega_signal": -31750382, "option_type": "C", "stock_price": 6735.1, "utc_time": 1772550250000}, {"instrument": "SPX", "mid_signal": 9680783, "gamma_signal": -107008, "vega_signal": -670019, "option_type": "P", "stock_price": 6735.1, "utc_time": 1772550250000}, {"instrument": "SPX", "mid_signal": -29361647, "gamma_signal": -472437, "vega_signal": -93207521, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772550255000}, {"instrument": "SPX", "mid_signal": -53429865, "gamma_signal": 644132, "vega_signal": 153872430, "option_type": "P", "stock_price": 6732.1, "utc_time": 1772550255000}, {"instrument": "SPX", "mid_signal": -7936067, "gamma_signal": -135305, "vega_signal": -22400080, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772550260000}, {"instrument": "SPX", "mid_signal": 1856732, "gamma_signal": 82098, "vega_signal": -75913635, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772550260000}, {"instrument": "SPX", "mid_signal": 6980474, "gamma_signal": 105729, "vega_signal": -1108890, "option_type": "C", "stock_price": 6731.6, "utc_time": 1772550265000}, {"instrument": "SPX", "mid_signal": -38487431, "gamma_signal": 494649, "vega_signal": 83227702, "option_type": "P", "stock_price": 6731.6, "utc_time": 1772550265000}, {"instrument": "SPX", "mid_signal": 5934075, "gamma_signal": 48889, "vega_signal": 230219976, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772550270000}, {"instrument": "SPX", "mid_signal": -3522670, "gamma_signal": 86250, "vega_signal": -18346454, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550270000}, {"instrument": "SPX", "mid_signal": -5110709, "gamma_signal": -49972, "vega_signal": -12171002, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772550275000}, {"instrument": "SPX", "mid_signal": -4369100, "gamma_signal": 56176, "vega_signal": 12588343, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772550275000}, {"instrument": "SPX", "mid_signal": 9814, "gamma_signal": -17703, "vega_signal": 9253341, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772550280000}, {"instrument": "SPX", "mid_signal": 5174941, "gamma_signal": -135293, "vega_signal": -49171056, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550280000}, {"instrument": "SPX", "mid_signal": -886605, "gamma_signal": 32346, "vega_signal": -6150919, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772550285000}, {"instrument": "SPX", "mid_signal": 1866207, "gamma_signal": -22441, "vega_signal": 4762498, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772550285000}, {"instrument": "SPX", "mid_signal": 7635865, "gamma_signal": 156758, "vega_signal": 21930900, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550290000}, {"instrument": "SPX", "mid_signal": -10820352, "gamma_signal": 218857, "vega_signal": 39569340, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550290000}, {"instrument": "SPX", "mid_signal": -6589024, "gamma_signal": -57985, "vega_signal": 374389, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550295000}, {"instrument": "SPX", "mid_signal": 6131713, "gamma_signal": -123655, "vega_signal": 2712153, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550295000}, {"instrument": "SPX", "mid_signal": 9807429, "gamma_signal": 161499, "vega_signal": 9938666, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772550300000}, {"instrument": "SPX", "mid_signal": 13101176, "gamma_signal": -153934, "vega_signal": -109552213, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772550300000}, {"instrument": "SPX", "mid_signal": 3842781, "gamma_signal": -2148, "vega_signal": 8592946, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550305000}, {"instrument": "SPX", "mid_signal": 2992050, "gamma_signal": -7807, "vega_signal": -6023481, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550305000}, {"instrument": "SPX", "mid_signal": -4525407, "gamma_signal": -2470, "vega_signal": -122301610, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772550310000}, {"instrument": "SPX", "mid_signal": 4590890, "gamma_signal": -34665, "vega_signal": -8772594, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550310000}, {"instrument": "SPX", "mid_signal": -6147397, "gamma_signal": -120782, "vega_signal": -13075166, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550315000}, {"instrument": "SPX", "mid_signal": 1367308, "gamma_signal": -9629, "vega_signal": -19928789, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550315000}, {"instrument": "SPX", "mid_signal": 434390, "gamma_signal": 11259, "vega_signal": -7817074, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772550320000}, {"instrument": "SPX", "mid_signal": -7058396, "gamma_signal": 78273, "vega_signal": 43419028, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772550320000}, {"instrument": "SPX", "mid_signal": -17291028, "gamma_signal": -163052, "vega_signal": -71176249, "option_type": "C", "stock_price": 6730, "utc_time": 1772550325000}, {"instrument": "SPX", "mid_signal": -13474093, "gamma_signal": 226492, "vega_signal": 114890802, "option_type": "P", "stock_price": 6730, "utc_time": 1772550325000}, {"instrument": "SPX", "mid_signal": 8232118, "gamma_signal": 86472, "vega_signal": -80405567, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772550330000}, {"instrument": "SPX", "mid_signal": 899555, "gamma_signal": 10345, "vega_signal": 19303390, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772550330000}, {"instrument": "SPX", "mid_signal": -1594029, "gamma_signal": -45599, "vega_signal": -523248, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772550335000}, {"instrument": "SPX", "mid_signal": -321819, "gamma_signal": -39358, "vega_signal": 205110552, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550335000}, {"instrument": "SPX", "mid_signal": -2933925, "gamma_signal": -22374, "vega_signal": 10340720, "option_type": "C", "stock_price": 6736, "utc_time": 1772550340000}, {"instrument": "SPX", "mid_signal": 2780723, "gamma_signal": -52291, "vega_signal": -136130, "option_type": "P", "stock_price": 6736, "utc_time": 1772550340000}, {"instrument": "SPX", "mid_signal": 6626173, "gamma_signal": 66746, "vega_signal": 25830204, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550345000}, {"instrument": "SPX", "mid_signal": 3871699, "gamma_signal": -63631, "vega_signal": -8875021, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772550345000}, {"instrument": "SPX", "mid_signal": 9490005, "gamma_signal": 124647, "vega_signal": 5732281, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550350000}, {"instrument": "SPX", "mid_signal": 6306575, "gamma_signal": -79788, "vega_signal": 3465427, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772550350000}, {"instrument": "SPX", "mid_signal": 7859244, "gamma_signal": 159438, "vega_signal": -6552998, "option_type": "C", "stock_price": 6737, "utc_time": 1772550355000}, {"instrument": "SPX", "mid_signal": 39754016, "gamma_signal": -462113, "vega_signal": -140713960, "option_type": "P", "stock_price": 6737, "utc_time": 1772550355000}, {"instrument": "SPX", "mid_signal": 4266232, "gamma_signal": 45992, "vega_signal": 9144991, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550360000}, {"instrument": "SPX", "mid_signal": 9433368, "gamma_signal": -129349, "vega_signal": 3378333, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550360000}, {"instrument": "SPX", "mid_signal": -4792468, "gamma_signal": -86054, "vega_signal": -622568, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550365000}, {"instrument": "SPX", "mid_signal": 1450970, "gamma_signal": -30422, "vega_signal": -10580225, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550365000}, {"instrument": "SPX", "mid_signal": 25826601, "gamma_signal": 521058, "vega_signal": 107177482, "option_type": "C", "stock_price": 6740, "utc_time": 1772550370000}, {"instrument": "SPX", "mid_signal": 37432426, "gamma_signal": -566343, "vega_signal": -83632564, "option_type": "P", "stock_price": 6740, "utc_time": 1772550370000}, {"instrument": "SPX", "mid_signal": 34993247, "gamma_signal": 507420, "vega_signal": 176729422, "option_type": "C", "stock_price": 6742, "utc_time": 1772550375000}, {"instrument": "SPX", "mid_signal": 15654422, "gamma_signal": -275782, "vega_signal": -47549819, "option_type": "P", "stock_price": 6742, "utc_time": 1772550375000}, {"instrument": "SPX", "mid_signal": 20701193, "gamma_signal": 501530, "vega_signal": 31487661, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772550380000}, {"instrument": "SPX", "mid_signal": 3635439, "gamma_signal": -222571, "vega_signal": 179406585, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772550380000}, {"instrument": "SPX", "mid_signal": 112714, "gamma_signal": 300190, "vega_signal": -106481975, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772550385000}, {"instrument": "SPX", "mid_signal": -6613468, "gamma_signal": 105892, "vega_signal": 67400625, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772550385000}, {"instrument": "SPX", "mid_signal": -1123878, "gamma_signal": 109, "vega_signal": -15543040, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550390000}, {"instrument": "SPX", "mid_signal": -13068819, "gamma_signal": 214314, "vega_signal": 15142421, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550390000}, {"instrument": "SPX", "mid_signal": 4710344, "gamma_signal": 129054, "vega_signal": 22296480, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772550395000}, {"instrument": "SPX", "mid_signal": 1610010, "gamma_signal": 8760, "vega_signal": -25453044, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772550395000}, {"instrument": "SPX", "mid_signal": -856507, "gamma_signal": -42453, "vega_signal": -50210937, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550400000}, {"instrument": "SPX", "mid_signal": 215651, "gamma_signal": 51970, "vega_signal": -82566084, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550400000}, {"instrument": "SPX", "mid_signal": 3138501, "gamma_signal": 123377, "vega_signal": -8121722, "option_type": "C", "stock_price": 6740, "utc_time": 1772550405000}, {"instrument": "SPX", "mid_signal": 22019273, "gamma_signal": -342286, "vega_signal": -68250441, "option_type": "P", "stock_price": 6740, "utc_time": 1772550405000}, {"instrument": "SPX", "mid_signal": 5223299, "gamma_signal": 91575, "vega_signal": -30718130, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550410000}, {"instrument": "SPX", "mid_signal": -4115540, "gamma_signal": 44325, "vega_signal": 32132458, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550410000}, {"instrument": "SPX", "mid_signal": 8606636, "gamma_signal": 61168, "vega_signal": 15919309, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772550415000}, {"instrument": "SPX", "mid_signal": -22415266, "gamma_signal": 341933, "vega_signal": 23615236, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772550415000}, {"instrument": "SPX", "mid_signal": 5594491, "gamma_signal": 43990, "vega_signal": 43949120, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550420000}, {"instrument": "SPX", "mid_signal": 14017548, "gamma_signal": -188058, "vega_signal": -61120019, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772550420000}, {"instrument": "SPX", "mid_signal": -2939054, "gamma_signal": -23468, "vega_signal": -83625216, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772550425000}, {"instrument": "SPX", "mid_signal": 173652, "gamma_signal": 10740, "vega_signal": -11022529, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772550425000}, {"instrument": "SPX", "mid_signal": 2645489, "gamma_signal": 36330, "vega_signal": -9726552, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550430000}, {"instrument": "SPX", "mid_signal": 12080655, "gamma_signal": -171566, "vega_signal": -29664848, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772550430000}, {"instrument": "SPX", "mid_signal": -41010562, "gamma_signal": -394849, "vega_signal": -587627275, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772550435000}, {"instrument": "SPX", "mid_signal": -5938697, "gamma_signal": 98635, "vega_signal": 69580417, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550435000}, {"instrument": "SPX", "mid_signal": 3163460, "gamma_signal": 33316, "vega_signal": -718956, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550440000}, {"instrument": "SPX", "mid_signal": -3738950, "gamma_signal": 33127, "vega_signal": -3019860, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772550440000}, {"instrument": "SPX", "mid_signal": 471553, "gamma_signal": 24776, "vega_signal": -3786205, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772550445000}, {"instrument": "SPX", "mid_signal": 5003097, "gamma_signal": -71900, "vega_signal": -17188925, "option_type": "P", "stock_price": 6741, "utc_time": 1772550445000}, {"instrument": "SPX", "mid_signal": -13370899, "gamma_signal": -88393, "vega_signal": -113379004, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550450000}, {"instrument": "SPX", "mid_signal": -15014364, "gamma_signal": 126040, "vega_signal": 143774539, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550450000}, {"instrument": "SPX", "mid_signal": 24446064, "gamma_signal": 301575, "vega_signal": 274167308, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772550455000}, {"instrument": "SPX", "mid_signal": -2207873, "gamma_signal": -21612, "vega_signal": 112189576, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772550455000}, {"instrument": "SPX", "mid_signal": 5580337, "gamma_signal": 49184, "vega_signal": 8122943, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550460000}, {"instrument": "SPX", "mid_signal": -7557001, "gamma_signal": 95496, "vega_signal": 2221940, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772550460000}, {"instrument": "SPX", "mid_signal": 4128916, "gamma_signal": 44600, "vega_signal": 14910280, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550465000}, {"instrument": "SPX", "mid_signal": -10400223, "gamma_signal": 129940, "vega_signal": 53327210, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772550465000}, {"instrument": "SPX", "mid_signal": -1186503, "gamma_signal": -160508, "vega_signal": -4205572, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550470000}, {"instrument": "SPX", "mid_signal": -428428, "gamma_signal": 11039, "vega_signal": -24858940, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550470000}, {"instrument": "SPX", "mid_signal": -3972327, "gamma_signal": -40460, "vega_signal": -10452694, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550475000}, {"instrument": "SPX", "mid_signal": -25427240, "gamma_signal": 240075, "vega_signal": 97374313, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772550475000}, {"instrument": "SPX", "mid_signal": 6046658, "gamma_signal": 31484, "vega_signal": 836024, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550480000}, {"instrument": "SPX", "mid_signal": 3039016, "gamma_signal": 2488, "vega_signal": -28837266, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772550480000}, {"instrument": "SPX", "mid_signal": 5302875, "gamma_signal": 109464, "vega_signal": 23539044, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550485000}, {"instrument": "SPX", "mid_signal": 14560875, "gamma_signal": -237537, "vega_signal": 12492019, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550485000}, {"instrument": "SPX", "mid_signal": -10479941, "gamma_signal": -361453, "vega_signal": 65119333, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550490000}, {"instrument": "SPX", "mid_signal": 5997280, "gamma_signal": -176498, "vega_signal": 1504588, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772550490000}, {"instrument": "SPX", "mid_signal": 4373408, "gamma_signal": 71048, "vega_signal": 26400473, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550495000}, {"instrument": "SPX", "mid_signal": 15795027, "gamma_signal": -147432, "vega_signal": 24775021, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772550495000}, {"instrument": "SPX", "mid_signal": 3952641, "gamma_signal": 52908, "vega_signal": 17597195, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550500000}, {"instrument": "SPX", "mid_signal": -3388499, "gamma_signal": 24759, "vega_signal": 49149217, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772550500000}, {"instrument": "SPX", "mid_signal": -507967, "gamma_signal": -14961, "vega_signal": -4195139, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550505000}, {"instrument": "SPX", "mid_signal": 1535931, "gamma_signal": -47533, "vega_signal": 74109942, "option_type": "P", "stock_price": 6735, "utc_time": 1772550505000}, {"instrument": "SPX", "mid_signal": 388160, "gamma_signal": 3673, "vega_signal": 3025190, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550510000}, {"instrument": "SPX", "mid_signal": -818075, "gamma_signal": 22186, "vega_signal": -65410473, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550510000}, {"instrument": "SPX", "mid_signal": -13302005, "gamma_signal": -113587, "vega_signal": -204577704, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772550515000}, {"instrument": "SPX", "mid_signal": -15610912, "gamma_signal": 268225, "vega_signal": 28186768, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772550515000}, {"instrument": "SPX", "mid_signal": -2305667, "gamma_signal": -105983, "vega_signal": -86442027, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772550520000}, {"instrument": "SPX", "mid_signal": -20074484, "gamma_signal": 152550, "vega_signal": 520687623, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772550520000}, {"instrument": "SPX", "mid_signal": -3243900, "gamma_signal": -45206, "vega_signal": -22655013, "option_type": "C", "stock_price": 6732, "utc_time": 1772550525000}, {"instrument": "SPX", "mid_signal": -29161571, "gamma_signal": 374048, "vega_signal": 339758945, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772550525000}, {"instrument": "SPX", "mid_signal": -4685753, "gamma_signal": -7811, "vega_signal": -7559147, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772550530000}, {"instrument": "SPX", "mid_signal": -16904907, "gamma_signal": 271070, "vega_signal": 62228241, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772550530000}, {"instrument": "SPX", "mid_signal": -8189910, "gamma_signal": -97195, "vega_signal": -215418227, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772550535000}, {"instrument": "SPX", "mid_signal": 3734348, "gamma_signal": -65750, "vega_signal": -4731708, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772550535000}, {"instrument": "SPX", "mid_signal": -1962768, "gamma_signal": -46027, "vega_signal": 7721264, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550540000}, {"instrument": "SPX", "mid_signal": 8286077, "gamma_signal": -123891, "vega_signal": -18068037, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550540000}, {"instrument": "SPX", "mid_signal": 8850516, "gamma_signal": 89905, "vega_signal": 10108419, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550545000}, {"instrument": "SPX", "mid_signal": 13854621, "gamma_signal": -236803, "vega_signal": 2001468, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550545000}, {"instrument": "SPX", "mid_signal": 26760159, "gamma_signal": 230834, "vega_signal": 161366515, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550550000}, {"instrument": "SPX", "mid_signal": 34724854, "gamma_signal": -642774, "vega_signal": 1232245, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550550000}, {"instrument": "SPX", "mid_signal": -3468039, "gamma_signal": 7359, "vega_signal": -24297288, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550555000}, {"instrument": "SPX", "mid_signal": -1440318, "gamma_signal": -10818, "vega_signal": 9176377, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550555000}, {"instrument": "SPX", "mid_signal": -9868970, "gamma_signal": -159503, "vega_signal": -7414620, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772550560000}, {"instrument": "SPX", "mid_signal": 5195069, "gamma_signal": -55197, "vega_signal": -9641204, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772550560000}, {"instrument": "SPX", "mid_signal": 7710203, "gamma_signal": 97673, "vega_signal": -20549839, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550565000}, {"instrument": "SPX", "mid_signal": 11010604, "gamma_signal": -285575, "vega_signal": -21654262, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550565000}, {"instrument": "SPX", "mid_signal": 5106278, "gamma_signal": -23468, "vega_signal": 153045923, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550570000}, {"instrument": "SPX", "mid_signal": 4004602, "gamma_signal": 66287, "vega_signal": -29258831, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550570000}, {"instrument": "SPX", "mid_signal": 9639920, "gamma_signal": 130189, "vega_signal": 28650776, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772550575000}, {"instrument": "SPX", "mid_signal": 9963465, "gamma_signal": -77674, "vega_signal": -155956189, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550575000}, {"instrument": "SPX", "mid_signal": 10367566, "gamma_signal": 117206, "vega_signal": 40136527, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550580000}, {"instrument": "SPX", "mid_signal": -5399833, "gamma_signal": 68552, "vega_signal": 4399053, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772550580000}, {"instrument": "SPX", "mid_signal": 12425455, "gamma_signal": 190596, "vega_signal": 25890079, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772550585000}, {"instrument": "SPX", "mid_signal": 14199201, "gamma_signal": -200922, "vega_signal": -23415414, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550585000}, {"instrument": "SPX", "mid_signal": -2360756, "gamma_signal": -154, "vega_signal": -2803613, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550590000}, {"instrument": "SPX", "mid_signal": -7762201, "gamma_signal": 89466, "vega_signal": 29092748, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550590000}, {"instrument": "SPX", "mid_signal": 327937, "gamma_signal": 14297, "vega_signal": 244294, "option_type": "C", "stock_price": 6737, "utc_time": 1772550595000}, {"instrument": "SPX", "mid_signal": 8442456, "gamma_signal": -109627, "vega_signal": -4919812, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550595000}, {"instrument": "SPX", "mid_signal": -9818968, "gamma_signal": -138874, "vega_signal": -123954238, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550600000}, {"instrument": "SPX", "mid_signal": -13683375, "gamma_signal": 122756, "vega_signal": 51768402, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550600000}, {"instrument": "SPX", "mid_signal": -3351898, "gamma_signal": -73749, "vega_signal": -34813201, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550605000}, {"instrument": "SPX", "mid_signal": 18868152, "gamma_signal": -212803, "vega_signal": -63711885, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550605000}, {"instrument": "SPX", "mid_signal": -1085584, "gamma_signal": 131967, "vega_signal": -53092972, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550610000}, {"instrument": "SPX", "mid_signal": -20511619, "gamma_signal": 328769, "vega_signal": 52897455, "option_type": "P", "stock_price": 6737.1, "utc_time": 1772550610000}, {"instrument": "SPX", "mid_signal": -11535218, "gamma_signal": -270449, "vega_signal": -201764329, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550615000}, {"instrument": "SPX", "mid_signal": -40609290, "gamma_signal": 596200, "vega_signal": 451045805, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550615000}, {"instrument": "SPX", "mid_signal": -1446020, "gamma_signal": -55300, "vega_signal": -26666028, "option_type": "C", "stock_price": 6733, "utc_time": 1772550620000}, {"instrument": "SPX", "mid_signal": -2862600, "gamma_signal": 18288, "vega_signal": -10844073, "option_type": "P", "stock_price": 6733, "utc_time": 1772550620000}, {"instrument": "SPX", "mid_signal": -11125505, "gamma_signal": -145148, "vega_signal": 2310766, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772550625000}, {"instrument": "SPX", "mid_signal": -17059298, "gamma_signal": 292682, "vega_signal": 45083145, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772550625000}, {"instrument": "SPX", "mid_signal": 12948211, "gamma_signal": 124320, "vega_signal": 143676149, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772550630000}, {"instrument": "SPX", "mid_signal": -1246060, "gamma_signal": -69195, "vega_signal": -746500, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550630000}, {"instrument": "SPX", "mid_signal": -595498, "gamma_signal": 19972, "vega_signal": 14411905, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772550635000}, {"instrument": "SPX", "mid_signal": 4659224, "gamma_signal": -66681, "vega_signal": -33376222, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550635000}, {"instrument": "SPX", "mid_signal": 301773, "gamma_signal": 7662, "vega_signal": 21084290, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772550640000}, {"instrument": "SPX", "mid_signal": 2251783, "gamma_signal": -28668, "vega_signal": -7050785, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772550640000}, {"instrument": "SPX", "mid_signal": 9961042, "gamma_signal": 135347, "vega_signal": 54432052, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550645000}, {"instrument": "SPX", "mid_signal": -8496127, "gamma_signal": 101424, "vega_signal": 8736419, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550645000}, {"instrument": "SPX", "mid_signal": 4674540, "gamma_signal": 97955, "vega_signal": -30653787, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772550650000}, {"instrument": "SPX", "mid_signal": -1008526, "gamma_signal": 3840, "vega_signal": 4564864, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550650000}, {"instrument": "SPX", "mid_signal": -2060833, "gamma_signal": -48740, "vega_signal": -3489961, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772550655000}, {"instrument": "SPX", "mid_signal": -3478442, "gamma_signal": -31225, "vega_signal": 10585339, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772550655000}, {"instrument": "SPX", "mid_signal": -930335, "gamma_signal": -64981, "vega_signal": -11577318, "option_type": "C", "stock_price": 6735, "utc_time": 1772550660000}, {"instrument": "SPX", "mid_signal": 4826615, "gamma_signal": -46385, "vega_signal": -15382914, "option_type": "P", "stock_price": 6735, "utc_time": 1772550660000}, {"instrument": "SPX", "mid_signal": 7478703, "gamma_signal": 1419, "vega_signal": 13425726, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772550665000}, {"instrument": "SPX", "mid_signal": 8544020, "gamma_signal": -123955, "vega_signal": -43630447, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550665000}, {"instrument": "SPX", "mid_signal": 4183749, "gamma_signal": -23757, "vega_signal": 138341622, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550670000}, {"instrument": "SPX", "mid_signal": -4455699, "gamma_signal": 40148, "vega_signal": 17796894, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550670000}, {"instrument": "SPX", "mid_signal": 8302973, "gamma_signal": 165013, "vega_signal": -9843400, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550675000}, {"instrument": "SPX", "mid_signal": 33717975, "gamma_signal": -676628, "vega_signal": -68594524, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550675000}, {"instrument": "SPX", "mid_signal": 9268421, "gamma_signal": 278649, "vega_signal": -47472999, "option_type": "C", "stock_price": 6741, "utc_time": 1772550680000}, {"instrument": "SPX", "mid_signal": 25534314, "gamma_signal": -377649, "vega_signal": -33604163, "option_type": "P", "stock_price": 6741, "utc_time": 1772550680000}, {"instrument": "SPX", "mid_signal": 14465592, "gamma_signal": 192687, "vega_signal": 72546634, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772550685000}, {"instrument": "SPX", "mid_signal": 4417344, "gamma_signal": -94644, "vega_signal": 96987542, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550685000}, {"instrument": "SPX", "mid_signal": -2979107, "gamma_signal": -44945, "vega_signal": -25069714, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772550690000}, {"instrument": "SPX", "mid_signal": 10379443, "gamma_signal": -199829, "vega_signal": 48967123, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772550690000}, {"instrument": "SPX", "mid_signal": -3370500, "gamma_signal": -130498, "vega_signal": -49014690, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550695000}, {"instrument": "SPX", "mid_signal": -11949306, "gamma_signal": 125034, "vega_signal": 121611329, "option_type": "P", "stock_price": 6740.1, "utc_time": 1772550695000}, {"instrument": "SPX", "mid_signal": 19254994, "gamma_signal": 287136, "vega_signal": 20503193, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550700000}, {"instrument": "SPX", "mid_signal": 5279841, "gamma_signal": -101671, "vega_signal": -201770, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550700000}, {"instrument": "SPX", "mid_signal": 3557017, "gamma_signal": 55623, "vega_signal": 11723618, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550705000}, {"instrument": "SPX", "mid_signal": -3799357, "gamma_signal": 73358, "vega_signal": -20313438, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550705000}, {"instrument": "SPX", "mid_signal": 232361, "gamma_signal": -41474, "vega_signal": 4777474, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550710000}, {"instrument": "SPX", "mid_signal": -2694906, "gamma_signal": 31233, "vega_signal": -1196938, "option_type": "P", "stock_price": 6738, "utc_time": 1772550710000}, {"instrument": "SPX", "mid_signal": -1913196, "gamma_signal": -68806, "vega_signal": 82355685, "option_type": "C", "stock_price": 6738.6, "utc_time": 1772550715000}, {"instrument": "SPX", "mid_signal": 11736672, "gamma_signal": -64367, "vega_signal": -192796317, "option_type": "P", "stock_price": 6738.6, "utc_time": 1772550715000}, {"instrument": "SPX", "mid_signal": -110975, "gamma_signal": 516, "vega_signal": 3253471, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550720000}, {"instrument": "SPX", "mid_signal": 14436082, "gamma_signal": -147360, "vega_signal": -89342946, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550720000}, {"instrument": "SPX", "mid_signal": 34462972, "gamma_signal": 435508, "vega_signal": 284788516, "option_type": "C", "stock_price": 6744, "utc_time": 1772550725000}, {"instrument": "SPX", "mid_signal": 53585390, "gamma_signal": -658129, "vega_signal": -146724851, "option_type": "P", "stock_price": 6744, "utc_time": 1772550725000}, {"instrument": "SPX", "mid_signal": 12750984, "gamma_signal": 191220, "vega_signal": 43271726, "option_type": "C", "stock_price": 6744, "utc_time": 1772550730000}, {"instrument": "SPX", "mid_signal": 11129123, "gamma_signal": -184296, "vega_signal": 23908161, "option_type": "P", "stock_price": 6744, "utc_time": 1772550730000}, {"instrument": "SPX", "mid_signal": 2358506, "gamma_signal": 29976, "vega_signal": 7397238, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772550735000}, {"instrument": "SPX", "mid_signal": 13584501, "gamma_signal": -112840, "vega_signal": -4000311, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772550735000}, {"instrument": "SPX", "mid_signal": 13740564, "gamma_signal": 281626, "vega_signal": -8089371, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772550740000}, {"instrument": "SPX", "mid_signal": 12950210, "gamma_signal": -121292, "vega_signal": -218646334, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772550740000}, {"instrument": "SPX", "mid_signal": 1131590, "gamma_signal": -16971, "vega_signal": -21812611, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772550745000}, {"instrument": "SPX", "mid_signal": 8649182, "gamma_signal": -140993, "vega_signal": 47430407, "option_type": "P", "stock_price": 6746.2, "utc_time": 1772550745000}, {"instrument": "SPX", "mid_signal": 30001935, "gamma_signal": 425721, "vega_signal": 132540534, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772550750000}, {"instrument": "SPX", "mid_signal": -2292475, "gamma_signal": 49428, "vega_signal": 9032306, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772550750000}, {"instrument": "SPX", "mid_signal": 18454424, "gamma_signal": 250264, "vega_signal": 60950629, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772550755000}, {"instrument": "SPX", "mid_signal": 1368975, "gamma_signal": -46290, "vega_signal": -1339722, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772550755000}, {"instrument": "SPX", "mid_signal": -1364339, "gamma_signal": -46700, "vega_signal": -35042525, "option_type": "C", "stock_price": 6747, "utc_time": 1772550760000}, {"instrument": "SPX", "mid_signal": 5866354, "gamma_signal": -70470, "vega_signal": 32714693, "option_type": "P", "stock_price": 6747, "utc_time": 1772550760000}, {"instrument": "SPX", "mid_signal": -4819715, "gamma_signal": -160200, "vega_signal": 64492495, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772550765000}, {"instrument": "SPX", "mid_signal": 2508804, "gamma_signal": -146881, "vega_signal": 33512654, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772550765000}, {"instrument": "SPX", "mid_signal": -5298378, "gamma_signal": -123592, "vega_signal": -14136059, "option_type": "C", "stock_price": 6743.6, "utc_time": 1772550770000}, {"instrument": "SPX", "mid_signal": -14095682, "gamma_signal": 188866, "vega_signal": 53728149, "option_type": "P", "stock_price": 6743.6, "utc_time": 1772550770000}, {"instrument": "SPX", "mid_signal": 14488273, "gamma_signal": 225034, "vega_signal": 15598497, "option_type": "C", "stock_price": 6742, "utc_time": 1772550775000}, {"instrument": "SPX", "mid_signal": 5575857, "gamma_signal": -80599, "vega_signal": -19548601, "option_type": "P", "stock_price": 6742, "utc_time": 1772550775000}, {"instrument": "SPX", "mid_signal": 1942031, "gamma_signal": 57247, "vega_signal": 4176772, "option_type": "C", "stock_price": 6742, "utc_time": 1772550780000}, {"instrument": "SPX", "mid_signal": 3004488, "gamma_signal": 26570, "vega_signal": 39919499, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772550780000}, {"instrument": "SPX", "mid_signal": -8501183, "gamma_signal": 57712, "vega_signal": -543282111, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772550785000}, {"instrument": "SPX", "mid_signal": 13056426, "gamma_signal": -154230, "vega_signal": -30243300, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772550785000}, {"instrument": "SPX", "mid_signal": -2229912, "gamma_signal": -72608, "vega_signal": 5599607, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550790000}, {"instrument": "SPX", "mid_signal": 830947, "gamma_signal": 15310, "vega_signal": 38433690, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550790000}, {"instrument": "SPX", "mid_signal": 8904916, "gamma_signal": 213184, "vega_signal": 20970551, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550795000}, {"instrument": "SPX", "mid_signal": -3431528, "gamma_signal": 99888, "vega_signal": -77033026, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550795000}, {"instrument": "SPX", "mid_signal": 4874463, "gamma_signal": 83763, "vega_signal": 70548722, "option_type": "C", "stock_price": 6741.1, "utc_time": 1772550800000}, {"instrument": "SPX", "mid_signal": -901792, "gamma_signal": -97787, "vega_signal": 1502127, "option_type": "P", "stock_price": 6741.1, "utc_time": 1772550800000}, {"instrument": "SPX", "mid_signal": -1243741, "gamma_signal": -11978, "vega_signal": -3699086, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550805000}, {"instrument": "SPX", "mid_signal": 3917108, "gamma_signal": -73271, "vega_signal": -3438816, "option_type": "P", "stock_price": 6740, "utc_time": 1772550805000}, {"instrument": "SPX", "mid_signal": -27385497, "gamma_signal": -207011, "vega_signal": -315299452, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772550810000}, {"instrument": "SPX", "mid_signal": -6178996, "gamma_signal": 92472, "vega_signal": -5262745, "option_type": "P", "stock_price": 6740, "utc_time": 1772550810000}, {"instrument": "SPX", "mid_signal": 1434645, "gamma_signal": -98789, "vega_signal": 20478916, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550815000}, {"instrument": "SPX", "mid_signal": -1876709, "gamma_signal": 32605, "vega_signal": 61075276, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550815000}, {"instrument": "SPX", "mid_signal": -5809158, "gamma_signal": -131647, "vega_signal": -35627271, "option_type": "C", "stock_price": 6738, "utc_time": 1772550820000}, {"instrument": "SPX", "mid_signal": -8337524, "gamma_signal": 146526, "vega_signal": 9938492, "option_type": "P", "stock_price": 6738, "utc_time": 1772550820000}, {"instrument": "SPX", "mid_signal": -10519829, "gamma_signal": -101754, "vega_signal": -90648722, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550825000}, {"instrument": "SPX", "mid_signal": -8015156, "gamma_signal": 203610, "vega_signal": 22291971, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550825000}, {"instrument": "SPX", "mid_signal": 6942774, "gamma_signal": 71057, "vega_signal": 16511920, "option_type": "C", "stock_price": 6738, "utc_time": 1772550830000}, {"instrument": "SPX", "mid_signal": -2281591, "gamma_signal": 46755, "vega_signal": 63734078, "option_type": "P", "stock_price": 6738, "utc_time": 1772550830000}, {"instrument": "SPX", "mid_signal": 32067480, "gamma_signal": 305122, "vega_signal": 238178126, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772550835000}, {"instrument": "SPX", "mid_signal": 14118423, "gamma_signal": -216841, "vega_signal": -24717375, "option_type": "P", "stock_price": 6738.1, "utc_time": 1772550835000}, {"instrument": "SPX", "mid_signal": 8551006, "gamma_signal": 91532, "vega_signal": 39676846, "option_type": "C", "stock_price": 6741, "utc_time": 1772550840000}, {"instrument": "SPX", "mid_signal": 16719539, "gamma_signal": -295723, "vega_signal": -27101635, "option_type": "P", "stock_price": 6741, "utc_time": 1772550840000}, {"instrument": "SPX", "mid_signal": 4389449, "gamma_signal": 77508, "vega_signal": -7417861, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550845000}, {"instrument": "SPX", "mid_signal": -2794544, "gamma_signal": 242, "vega_signal": 38505991, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550845000}, {"instrument": "SPX", "mid_signal": -2828443, "gamma_signal": -33442, "vega_signal": -8652330, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550850000}, {"instrument": "SPX", "mid_signal": -6306680, "gamma_signal": 104743, "vega_signal": 7006687, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550850000}, {"instrument": "SPX", "mid_signal": -1202014, "gamma_signal": -16879, "vega_signal": 32785056, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550855000}, {"instrument": "SPX", "mid_signal": 207847, "gamma_signal": -11535, "vega_signal": 6168126, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550855000}, {"instrument": "SPX", "mid_signal": 8374497, "gamma_signal": 98609, "vega_signal": 5582305, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772550860000}, {"instrument": "SPX", "mid_signal": 517308, "gamma_signal": -2689, "vega_signal": 22774635, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772550860000}, {"instrument": "SPX", "mid_signal": -4153781, "gamma_signal": -59599, "vega_signal": -9590981, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550865000}, {"instrument": "SPX", "mid_signal": 2012728, "gamma_signal": -38471, "vega_signal": -723700, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550865000}, {"instrument": "SPX", "mid_signal": 5546560, "gamma_signal": 86649, "vega_signal": 25801360, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550870000}, {"instrument": "SPX", "mid_signal": -4450934, "gamma_signal": 46348, "vega_signal": 9164650, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550870000}, {"instrument": "SPX", "mid_signal": 3430503, "gamma_signal": 30943, "vega_signal": 36596893, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550875000}, {"instrument": "SPX", "mid_signal": -2665654, "gamma_signal": -6849, "vega_signal": 40582937, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550875000}, {"instrument": "SPX", "mid_signal": 2627231, "gamma_signal": 15025, "vega_signal": 24732948, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772550880000}, {"instrument": "SPX", "mid_signal": -2207269, "gamma_signal": -13551, "vega_signal": 35653502, "option_type": "P", "stock_price": 6741, "utc_time": 1772550880000}, {"instrument": "SPX", "mid_signal": 14525218, "gamma_signal": 270309, "vega_signal": 25095608, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772550885000}, {"instrument": "SPX", "mid_signal": 22150975, "gamma_signal": -347880, "vega_signal": -72030545, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550885000}, {"instrument": "SPX", "mid_signal": -13001160, "gamma_signal": -207225, "vega_signal": -69945088, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550890000}, {"instrument": "SPX", "mid_signal": 28171286, "gamma_signal": -4485, "vega_signal": -468474604, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550890000}, {"instrument": "SPX", "mid_signal": 503374, "gamma_signal": 14476, "vega_signal": -6407194, "option_type": "C", "stock_price": 6740, "utc_time": 1772550895000}, {"instrument": "SPX", "mid_signal": -4327900, "gamma_signal": -2554, "vega_signal": 66605476, "option_type": "P", "stock_price": 6740, "utc_time": 1772550895000}, {"instrument": "SPX", "mid_signal": 9696528, "gamma_signal": 56605, "vega_signal": 219341088, "option_type": "C", "stock_price": 6742, "utc_time": 1772550900000}, {"instrument": "SPX", "mid_signal": 18687805, "gamma_signal": -212737, "vega_signal": -72730583, "option_type": "P", "stock_price": 6742, "utc_time": 1772550900000}, {"instrument": "SPX", "mid_signal": -4050293, "gamma_signal": -95488, "vega_signal": -1728241, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550905000}, {"instrument": "SPX", "mid_signal": -14341187, "gamma_signal": 260894, "vega_signal": 34736459, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550905000}, {"instrument": "SPX", "mid_signal": -3938895, "gamma_signal": -83665, "vega_signal": 58619230, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550910000}, {"instrument": "SPX", "mid_signal": -9653479, "gamma_signal": 110062, "vega_signal": 120517133, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550910000}, {"instrument": "SPX", "mid_signal": 1660095, "gamma_signal": 18167, "vega_signal": 29588506, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550915000}, {"instrument": "SPX", "mid_signal": -2573247, "gamma_signal": 46586, "vega_signal": 59160903, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550915000}, {"instrument": "SPX", "mid_signal": -6254384, "gamma_signal": -126914, "vega_signal": -79929722, "option_type": "C", "stock_price": 6739, "utc_time": 1772550920000}, {"instrument": "SPX", "mid_signal": -14941874, "gamma_signal": 14779, "vega_signal": 398770972, "option_type": "P", "stock_price": 6739, "utc_time": 1772550920000}, {"instrument": "SPX", "mid_signal": 6659920, "gamma_signal": 83298, "vega_signal": 58603415, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772550925000}, {"instrument": "SPX", "mid_signal": 2160000, "gamma_signal": 26899, "vega_signal": -117063322, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772550925000}, {"instrument": "SPX", "mid_signal": 14866188, "gamma_signal": 271879, "vega_signal": 30353295, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550930000}, {"instrument": "SPX", "mid_signal": -1105207, "gamma_signal": 95638, "vega_signal": -105045606, "option_type": "P", "stock_price": 6740, "utc_time": 1772550930000}, {"instrument": "SPX", "mid_signal": 6973711, "gamma_signal": 163877, "vega_signal": 20023707, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550935000}, {"instrument": "SPX", "mid_signal": 2688706, "gamma_signal": -13701, "vega_signal": -103163282, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772550935000}, {"instrument": "SPX", "mid_signal": 919828, "gamma_signal": 2286, "vega_signal": 27220072, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550940000}, {"instrument": "SPX", "mid_signal": -3037773, "gamma_signal": 27257, "vega_signal": 71103960, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550940000}, {"instrument": "SPX", "mid_signal": -1091002, "gamma_signal": -7642, "vega_signal": -97567358, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550945000}, {"instrument": "SPX", "mid_signal": -10060234, "gamma_signal": 89581, "vega_signal": 55697818, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550945000}, {"instrument": "SPX", "mid_signal": -4841345, "gamma_signal": -42223, "vega_signal": -14513554, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550950000}, {"instrument": "SPX", "mid_signal": 1726758, "gamma_signal": -15120, "vega_signal": -121446813, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550950000}, {"instrument": "SPX", "mid_signal": -7307399, "gamma_signal": -88100, "vega_signal": -6728703, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772550955000}, {"instrument": "SPX", "mid_signal": -12721676, "gamma_signal": 156331, "vega_signal": 48381586, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772550955000}, {"instrument": "SPX", "mid_signal": -89838, "gamma_signal": 43778, "vega_signal": -8538918, "option_type": "C", "stock_price": 6737.1, "utc_time": 1772550960000}, {"instrument": "SPX", "mid_signal": -4399463, "gamma_signal": 111067, "vega_signal": 6575993, "option_type": "P", "stock_price": 6737.1, "utc_time": 1772550960000}, {"instrument": "SPX", "mid_signal": 1031642, "gamma_signal": -25885, "vega_signal": -56119274, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550965000}, {"instrument": "SPX", "mid_signal": -15140512, "gamma_signal": 222126, "vega_signal": 35069272, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550965000}, {"instrument": "SPX", "mid_signal": -35811222, "gamma_signal": -512115, "vega_signal": -96716450, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550970000}, {"instrument": "SPX", "mid_signal": -32863848, "gamma_signal": 425397, "vega_signal": 107981165, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550970000}, {"instrument": "SPX", "mid_signal": 2637195, "gamma_signal": -182737, "vega_signal": 119179587, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550975000}, {"instrument": "SPX", "mid_signal": 2823068, "gamma_signal": 3075, "vega_signal": -32184598, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550975000}, {"instrument": "SPX", "mid_signal": 9697553, "gamma_signal": 78990, "vega_signal": 140724692, "option_type": "C", "stock_price": 6735, "utc_time": 1772550980000}, {"instrument": "SPX", "mid_signal": -16204372, "gamma_signal": 150738, "vega_signal": 181517110, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550980000}, {"instrument": "SPX", "mid_signal": -9336107, "gamma_signal": -198878, "vega_signal": -38250048, "option_type": "C", "stock_price": 6735, "utc_time": 1772550985000}, {"instrument": "SPX", "mid_signal": -1773387, "gamma_signal": 48702, "vega_signal": -16746323, "option_type": "P", "stock_price": 6735, "utc_time": 1772550985000}, {"instrument": "SPX", "mid_signal": -9294257, "gamma_signal": -233575, "vega_signal": -31428128, "option_type": "C", "stock_price": 6733, "utc_time": 1772550990000}, {"instrument": "SPX", "mid_signal": -8502264, "gamma_signal": 107954, "vega_signal": 103099165, "option_type": "P", "stock_price": 6733, "utc_time": 1772550990000}, {"instrument": "SPX", "mid_signal": -7022685, "gamma_signal": -23581, "vega_signal": -137361546, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772550995000}, {"instrument": "SPX", "mid_signal": -20389751, "gamma_signal": 320750, "vega_signal": 14092318, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772550995000}, {"instrument": "SPX", "mid_signal": -6829342, "gamma_signal": -221341, "vega_signal": 345575935, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772551000000}, {"instrument": "SPX", "mid_signal": -61664006, "gamma_signal": 820187, "vega_signal": 71862659, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772551000000}, {"instrument": "SPX", "mid_signal": 24548623, "gamma_signal": 391736, "vega_signal": 82788404, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772551005000}, {"instrument": "SPX", "mid_signal": -20572945, "gamma_signal": 285785, "vega_signal": 13551244, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772551005000}, {"instrument": "SPX", "mid_signal": -11658740, "gamma_signal": -199338, "vega_signal": -13139183, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772551010000}, {"instrument": "SPX", "mid_signal": -11901368, "gamma_signal": 72046, "vega_signal": 157786909, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772551010000}, {"instrument": "SPX", "mid_signal": 8243238, "gamma_signal": 69049, "vega_signal": 104709383, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772551015000}, {"instrument": "SPX", "mid_signal": -8298388, "gamma_signal": 68751, "vega_signal": 112657871, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772551015000}, {"instrument": "SPX", "mid_signal": -168202, "gamma_signal": -9394, "vega_signal": -5681845, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551020000}, {"instrument": "SPX", "mid_signal": -5298822, "gamma_signal": -22753, "vega_signal": 160520923, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551020000}, {"instrument": "SPX", "mid_signal": -17287372, "gamma_signal": -326664, "vega_signal": -107760330, "option_type": "C", "stock_price": 6729, "utc_time": 1772551025000}, {"instrument": "SPX", "mid_signal": -16077710, "gamma_signal": 212915, "vega_signal": 88011318, "option_type": "P", "stock_price": 6729, "utc_time": 1772551025000}, {"instrument": "SPX", "mid_signal": 4556739, "gamma_signal": 71224, "vega_signal": 40067957, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772551030000}, {"instrument": "SPX", "mid_signal": 11028715, "gamma_signal": -184971, "vega_signal": -12552981, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772551030000}, {"instrument": "SPX", "mid_signal": 14420257, "gamma_signal": 165027, "vega_signal": 79748463, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551035000}, {"instrument": "SPX", "mid_signal": 12553547, "gamma_signal": -47393, "vega_signal": -350810238, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551035000}, {"instrument": "SPX", "mid_signal": -2919803, "gamma_signal": -125520, "vega_signal": 9100875, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551040000}, {"instrument": "SPX", "mid_signal": 3259502, "gamma_signal": -117383, "vega_signal": 68782133, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551040000}, {"instrument": "SPX", "mid_signal": 7523203, "gamma_signal": 42997, "vega_signal": 141408577, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772551045000}, {"instrument": "SPX", "mid_signal": -13470216, "gamma_signal": 218625, "vega_signal": 28066598, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772551045000}, {"instrument": "SPX", "mid_signal": -2540263, "gamma_signal": 72999, "vega_signal": 15417706, "option_type": "C", "stock_price": 6729, "utc_time": 1772551050000}, {"instrument": "SPX", "mid_signal": -15326037, "gamma_signal": 257938, "vega_signal": -28234761, "option_type": "P", "stock_price": 6729, "utc_time": 1772551050000}, {"instrument": "SPX", "mid_signal": -2128458, "gamma_signal": -5242, "vega_signal": -33329529, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772551055000}, {"instrument": "SPX", "mid_signal": -4048154, "gamma_signal": 77562, "vega_signal": -19588306, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772551055000}, {"instrument": "SPX", "mid_signal": 5896036, "gamma_signal": 298, "vega_signal": 30121590, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772551060000}, {"instrument": "SPX", "mid_signal": -16679331, "gamma_signal": 100545, "vega_signal": 199171402, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772551060000}, {"instrument": "SPX", "mid_signal": -11332583, "gamma_signal": -119528, "vega_signal": -210577137, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772551065000}, {"instrument": "SPX", "mid_signal": 30502132, "gamma_signal": -430261, "vega_signal": -97972857, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551065000}, {"instrument": "SPX", "mid_signal": -19358734, "gamma_signal": -319818, "vega_signal": -43736703, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772551070000}, {"instrument": "SPX", "mid_signal": -32884773, "gamma_signal": 447023, "vega_signal": 94490639, "option_type": "P", "stock_price": 6728.6, "utc_time": 1772551070000}, {"instrument": "SPX", "mid_signal": 5161941, "gamma_signal": 58315, "vega_signal": 15776349, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772551075000}, {"instrument": "SPX", "mid_signal": 19116965, "gamma_signal": -262970, "vega_signal": -9655491, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772551075000}, {"instrument": "SPX", "mid_signal": -6122054, "gamma_signal": -24976, "vega_signal": -387982, "option_type": "C", "stock_price": 6728, "utc_time": 1772551080000}, {"instrument": "SPX", "mid_signal": -8210443, "gamma_signal": 297146, "vega_signal": 73575620, "option_type": "P", "stock_price": 6728, "utc_time": 1772551080000}, {"instrument": "SPX", "mid_signal": -15943858, "gamma_signal": -201454, "vega_signal": -20179137, "option_type": "C", "stock_price": 6728, "utc_time": 1772551085000}, {"instrument": "SPX", "mid_signal": -12864766, "gamma_signal": 79287, "vega_signal": 93597873, "option_type": "P", "stock_price": 6728, "utc_time": 1772551085000}, {"instrument": "SPX", "mid_signal": 4746327, "gamma_signal": -110903, "vega_signal": 37375657, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772551090000}, {"instrument": "SPX", "mid_signal": -16311979, "gamma_signal": 289435, "vega_signal": 107168455, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551090000}, {"instrument": "SPX", "mid_signal": 17655727, "gamma_signal": 90808, "vega_signal": 623310182, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772551095000}, {"instrument": "SPX", "mid_signal": 5541079, "gamma_signal": -59089, "vega_signal": -8791336, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772551095000}, {"instrument": "SPX", "mid_signal": -644124, "gamma_signal": -6103, "vega_signal": 27753613, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772551100000}, {"instrument": "SPX", "mid_signal": 2190360, "gamma_signal": 21668, "vega_signal": -414850791, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772551100000}, {"instrument": "SPX", "mid_signal": -24810775, "gamma_signal": -380076, "vega_signal": -63541223, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772551105000}, {"instrument": "SPX", "mid_signal": -71549253, "gamma_signal": 873533, "vega_signal": 463327187, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772551105000}, {"instrument": "SPX", "mid_signal": -5705551, "gamma_signal": 7760, "vega_signal": -113657755, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772551110000}, {"instrument": "SPX", "mid_signal": -35824316, "gamma_signal": 460044, "vega_signal": 91808673, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772551110000}, {"instrument": "SPX", "mid_signal": -2964611, "gamma_signal": 161882, "vega_signal": -442575844, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772551115000}, {"instrument": "SPX", "mid_signal": 15111237, "gamma_signal": -274121, "vega_signal": -30204158, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772551115000}, {"instrument": "SPX", "mid_signal": -16059049, "gamma_signal": -339521, "vega_signal": -40607406, "option_type": "C", "stock_price": 6722.6, "utc_time": 1772551120000}, {"instrument": "SPX", "mid_signal": -61955963, "gamma_signal": 944693, "vega_signal": 251866264, "option_type": "P", "stock_price": 6722.6, "utc_time": 1772551120000}, {"instrument": "SPX", "mid_signal": -20596595, "gamma_signal": -22897, "vega_signal": -797797076, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772551125000}, {"instrument": "SPX", "mid_signal": 10457871, "gamma_signal": -180482, "vega_signal": 112145974, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551125000}, {"instrument": "SPX", "mid_signal": -473460, "gamma_signal": -39631, "vega_signal": -8682089, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551130000}, {"instrument": "SPX", "mid_signal": 3679669, "gamma_signal": -105666, "vega_signal": -8528116, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772551130000}, {"instrument": "SPX", "mid_signal": -10919718, "gamma_signal": -202136, "vega_signal": -24494744, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551135000}, {"instrument": "SPX", "mid_signal": 16211090, "gamma_signal": -205103, "vega_signal": -107426598, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551135000}, {"instrument": "SPX", "mid_signal": 2204852, "gamma_signal": 50975, "vega_signal": 2716870, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772551140000}, {"instrument": "SPX", "mid_signal": 5207471, "gamma_signal": -231332, "vega_signal": 82424170, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772551140000}, {"instrument": "SPX", "mid_signal": 12046419, "gamma_signal": 303291, "vega_signal": -16167819, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551145000}, {"instrument": "SPX", "mid_signal": 5163707, "gamma_signal": -104963, "vega_signal": -13737541, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551145000}, {"instrument": "SPX", "mid_signal": 3142069, "gamma_signal": 43271, "vega_signal": 10118349, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551150000}, {"instrument": "SPX", "mid_signal": 28139592, "gamma_signal": -224433, "vega_signal": -172839214, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551150000}, {"instrument": "SPX", "mid_signal": 12663965, "gamma_signal": 173432, "vega_signal": 162262203, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551155000}, {"instrument": "SPX", "mid_signal": 12451444, "gamma_signal": -185431, "vega_signal": -68607428, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551155000}, {"instrument": "SPX", "mid_signal": -7310698, "gamma_signal": -147857, "vega_signal": -23124240, "option_type": "C", "stock_price": 6724, "utc_time": 1772551160000}, {"instrument": "SPX", "mid_signal": 2584056, "gamma_signal": -45693, "vega_signal": -8025683, "option_type": "P", "stock_price": 6724, "utc_time": 1772551160000}, {"instrument": "SPX", "mid_signal": -678628, "gamma_signal": -22985, "vega_signal": -1608563, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772551165000}, {"instrument": "SPX", "mid_signal": 14029294, "gamma_signal": 738, "vega_signal": -689364343, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772551165000}, {"instrument": "SPX", "mid_signal": 4766211, "gamma_signal": 99021, "vega_signal": 23637265, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551170000}, {"instrument": "SPX", "mid_signal": 1579342, "gamma_signal": -4813, "vega_signal": -6273569, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551170000}, {"instrument": "SPX", "mid_signal": 319852, "gamma_signal": 24788, "vega_signal": 20189098, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551175000}, {"instrument": "SPX", "mid_signal": 7907978, "gamma_signal": -131893, "vega_signal": -68826069, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772551175000}, {"instrument": "SPX", "mid_signal": 18713305, "gamma_signal": 329378, "vega_signal": 34503579, "option_type": "C", "stock_price": 6724.6, "utc_time": 1772551180000}, {"instrument": "SPX", "mid_signal": 6071520, "gamma_signal": -98056, "vega_signal": -2253405, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551180000}, {"instrument": "SPX", "mid_signal": -12764260, "gamma_signal": -64410, "vega_signal": -335681961, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772551185000}, {"instrument": "SPX", "mid_signal": 13740508, "gamma_signal": -159850, "vega_signal": -46223248, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772551185000}, {"instrument": "SPX", "mid_signal": 8929812, "gamma_signal": 173375, "vega_signal": -1160819, "option_type": "C", "stock_price": 6725, "utc_time": 1772551190000}, {"instrument": "SPX", "mid_signal": 2780835, "gamma_signal": -46780, "vega_signal": 10824, "option_type": "P", "stock_price": 6725, "utc_time": 1772551190000}, {"instrument": "SPX", "mid_signal": 4990442, "gamma_signal": 183073, "vega_signal": -225809230, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772551195000}, {"instrument": "SPX", "mid_signal": -7108966, "gamma_signal": 191453, "vega_signal": -13971766, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772551195000}, {"instrument": "SPX", "mid_signal": -25027699, "gamma_signal": -343713, "vega_signal": -71490989, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551200000}, {"instrument": "SPX", "mid_signal": -17892952, "gamma_signal": 195227, "vega_signal": 60976401, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772551200000}, {"instrument": "SPX", "mid_signal": -13712168, "gamma_signal": -144023, "vega_signal": -219780094, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772551205000}, {"instrument": "SPX", "mid_signal": -123119, "gamma_signal": 94555, "vega_signal": -24943295, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551205000}, {"instrument": "SPX", "mid_signal": 3674973, "gamma_signal": -3260, "vega_signal": 115355665, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772551210000}, {"instrument": "SPX", "mid_signal": -22851892, "gamma_signal": 262112, "vega_signal": 47772977, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772551210000}, {"instrument": "SPX", "mid_signal": 7155299, "gamma_signal": 48021, "vega_signal": -4306578, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772551215000}, {"instrument": "SPX", "mid_signal": 24440141, "gamma_signal": -404078, "vega_signal": -62220048, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772551215000}, {"instrument": "SPX", "mid_signal": -12819882, "gamma_signal": -290860, "vega_signal": 25377122, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772551220000}, {"instrument": "SPX", "mid_signal": -52648955, "gamma_signal": 612171, "vega_signal": 742075717, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772551220000}, {"instrument": "SPX", "mid_signal": 6549105, "gamma_signal": 110198, "vega_signal": 20036150, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772551225000}, {"instrument": "SPX", "mid_signal": 24046019, "gamma_signal": -271120, "vega_signal": -117195281, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772551225000}, {"instrument": "SPX", "mid_signal": 3163337, "gamma_signal": 27594, "vega_signal": 6723935, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551230000}, {"instrument": "SPX", "mid_signal": 29317761, "gamma_signal": -355801, "vega_signal": -20952114, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551230000}, {"instrument": "SPX", "mid_signal": -1711707, "gamma_signal": -84068, "vega_signal": -11570945, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772551235000}, {"instrument": "SPX", "mid_signal": -11628100, "gamma_signal": 139080, "vega_signal": -5697928, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551235000}, {"instrument": "SPX", "mid_signal": -7949952, "gamma_signal": -71333, "vega_signal": -25443245, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772551240000}, {"instrument": "SPX", "mid_signal": -10921090, "gamma_signal": 166069, "vega_signal": 33302232, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772551240000}, {"instrument": "SPX", "mid_signal": 2391403, "gamma_signal": 10130, "vega_signal": 21895263, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772551245000}, {"instrument": "SPX", "mid_signal": 7213682, "gamma_signal": -133015, "vega_signal": 69894460, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772551245000}, {"instrument": "SPX", "mid_signal": 1564757, "gamma_signal": 49159, "vega_signal": 14254203, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772551250000}, {"instrument": "SPX", "mid_signal": -4053980, "gamma_signal": 56979, "vega_signal": 7199322, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772551250000}, {"instrument": "SPX", "mid_signal": -14194799, "gamma_signal": -221768, "vega_signal": -39835018, "option_type": "C", "stock_price": 6720, "utc_time": 1772551255000}, {"instrument": "SPX", "mid_signal": -15354130, "gamma_signal": 88020, "vega_signal": 77132728, "option_type": "P", "stock_price": 6720, "utc_time": 1772551255000}, {"instrument": "SPX", "mid_signal": -3637868, "gamma_signal": -102290, "vega_signal": 23021001, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772551260000}, {"instrument": "SPX", "mid_signal": -16842887, "gamma_signal": 234747, "vega_signal": -83337518, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772551260000}, {"instrument": "SPX", "mid_signal": -16115918, "gamma_signal": -288596, "vega_signal": -45818784, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772551265000}, {"instrument": "SPX", "mid_signal": -25595731, "gamma_signal": 462251, "vega_signal": 78332403, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772551265000}, {"instrument": "SPX", "mid_signal": -627358, "gamma_signal": -16812, "vega_signal": -7228918, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551270000}, {"instrument": "SPX", "mid_signal": 28581733, "gamma_signal": -417569, "vega_signal": -28565315, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551270000}, {"instrument": "SPX", "mid_signal": -8993172, "gamma_signal": -85319, "vega_signal": -188520900, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772551275000}, {"instrument": "SPX", "mid_signal": 15747425, "gamma_signal": -84234, "vega_signal": 39673465, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772551275000}, {"instrument": "SPX", "mid_signal": 2941318, "gamma_signal": 75915, "vega_signal": 42085541, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551280000}, {"instrument": "SPX", "mid_signal": 43495892, "gamma_signal": -571184, "vega_signal": -82853412, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551280000}, {"instrument": "SPX", "mid_signal": -5603818, "gamma_signal": -95580, "vega_signal": -19356522, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551285000}, {"instrument": "SPX", "mid_signal": 21246461, "gamma_signal": -349147, "vega_signal": -72426518, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551285000}, {"instrument": "SPX", "mid_signal": 5455184, "gamma_signal": 15845, "vega_signal": 188276850, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551290000}, {"instrument": "SPX", "mid_signal": 538470, "gamma_signal": -96670, "vega_signal": 222722821, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551290000}, {"instrument": "SPX", "mid_signal": -4121146, "gamma_signal": -38514, "vega_signal": -9206704, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551295000}, {"instrument": "SPX", "mid_signal": -10648524, "gamma_signal": 127305, "vega_signal": -53681521, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551295000}, {"instrument": "SPX", "mid_signal": -7546419, "gamma_signal": -103182, "vega_signal": -9762085, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772551300000}, {"instrument": "SPX", "mid_signal": 43886246, "gamma_signal": -651071, "vega_signal": -34964079, "option_type": "P", "stock_price": 6717.2, "utc_time": 1772551300000}, {"instrument": "SPX", "mid_signal": 865803, "gamma_signal": -14553, "vega_signal": 59379041, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551305000}, {"instrument": "SPX", "mid_signal": 11799793, "gamma_signal": -136739, "vega_signal": -55212400, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551305000}, {"instrument": "SPX", "mid_signal": 5774438, "gamma_signal": 122180, "vega_signal": 1627767, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772551310000}, {"instrument": "SPX", "mid_signal": 17376752, "gamma_signal": -213534, "vega_signal": -37112496, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772551310000}, {"instrument": "SPX", "mid_signal": -9859350, "gamma_signal": -195320, "vega_signal": 16668843, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551315000}, {"instrument": "SPX", "mid_signal": -914992, "gamma_signal": 52510, "vega_signal": -4208632, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551315000}, {"instrument": "SPX", "mid_signal": 3078712, "gamma_signal": 66509, "vega_signal": -21888780, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551320000}, {"instrument": "SPX", "mid_signal": -5698577, "gamma_signal": 114578, "vega_signal": -13175581, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551320000}, {"instrument": "SPX", "mid_signal": 2514904, "gamma_signal": -33614, "vega_signal": 137870442, "option_type": "C", "stock_price": 6716.6, "utc_time": 1772551325000}, {"instrument": "SPX", "mid_signal": -14487947, "gamma_signal": 30031, "vega_signal": 471488043, "option_type": "P", "stock_price": 6716.6, "utc_time": 1772551325000}, {"instrument": "SPX", "mid_signal": -1889905, "gamma_signal": -84949, "vega_signal": 36479754, "option_type": "C", "stock_price": 6716, "utc_time": 1772551330000}, {"instrument": "SPX", "mid_signal": -49833860, "gamma_signal": 231104, "vega_signal": 95955560, "option_type": "P", "stock_price": 6716, "utc_time": 1772551330000}, {"instrument": "SPX", "mid_signal": -8480228, "gamma_signal": -151853, "vega_signal": 41454512, "option_type": "C", "stock_price": 6716, "utc_time": 1772551335000}, {"instrument": "SPX", "mid_signal": 4558702, "gamma_signal": -13513, "vega_signal": 9178791, "option_type": "P", "stock_price": 6716, "utc_time": 1772551335000}, {"instrument": "SPX", "mid_signal": 4273959, "gamma_signal": 73271, "vega_signal": 4236940, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551340000}, {"instrument": "SPX", "mid_signal": 2437871, "gamma_signal": -24057, "vega_signal": 96081857, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551340000}, {"instrument": "SPX", "mid_signal": -13133972, "gamma_signal": -167839, "vega_signal": -40525527, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772551345000}, {"instrument": "SPX", "mid_signal": 14278739, "gamma_signal": 21400, "vega_signal": 11080232, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772551345000}, {"instrument": "SPX", "mid_signal": 6021741, "gamma_signal": 38212, "vega_signal": -102372889, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551350000}, {"instrument": "SPX", "mid_signal": -38581234, "gamma_signal": 138714, "vega_signal": -61783484, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551350000}, {"instrument": "SPX", "mid_signal": -2280166, "gamma_signal": -59553, "vega_signal": -48359040, "option_type": "C", "stock_price": 6715, "utc_time": 1772551355000}, {"instrument": "SPX", "mid_signal": -19849563, "gamma_signal": 284936, "vega_signal": 74563886, "option_type": "P", "stock_price": 6715, "utc_time": 1772551355000}, {"instrument": "SPX", "mid_signal": -4560124, "gamma_signal": -74217, "vega_signal": -17772562, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551360000}, {"instrument": "SPX", "mid_signal": 4989647, "gamma_signal": -68743, "vega_signal": -6010248, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551360000}, {"instrument": "SPX", "mid_signal": -5589472, "gamma_signal": -58676, "vega_signal": -53049305, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551365000}, {"instrument": "SPX", "mid_signal": 2916901, "gamma_signal": -85454, "vega_signal": 40672592, "option_type": "P", "stock_price": 6716, "utc_time": 1772551365000}, {"instrument": "SPX", "mid_signal": 4905673, "gamma_signal": 91682, "vega_signal": -83391608, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551370000}, {"instrument": "SPX", "mid_signal": -45938197, "gamma_signal": 633875, "vega_signal": 66038329, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551370000}, {"instrument": "SPX", "mid_signal": -7709833, "gamma_signal": -86546, "vega_signal": -59283132, "option_type": "C", "stock_price": 6713, "utc_time": 1772551375000}, {"instrument": "SPX", "mid_signal": -29047859, "gamma_signal": 464275, "vega_signal": 58126345, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772551375000}, {"instrument": "SPX", "mid_signal": 2600724, "gamma_signal": -1094, "vega_signal": -4954766, "option_type": "C", "stock_price": 6713.1, "utc_time": 1772551380000}, {"instrument": "SPX", "mid_signal": 5168158, "gamma_signal": -50594, "vega_signal": 26472929, "option_type": "P", "stock_price": 6713.1, "utc_time": 1772551380000}, {"instrument": "SPX", "mid_signal": 7114289, "gamma_signal": 52981, "vega_signal": 159937359, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551385000}, {"instrument": "SPX", "mid_signal": 36850719, "gamma_signal": -430956, "vega_signal": -60871108, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551385000}, {"instrument": "SPX", "mid_signal": -12807275, "gamma_signal": -20848, "vega_signal": -42690345, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551390000}, {"instrument": "SPX", "mid_signal": 18330028, "gamma_signal": -49603, "vega_signal": -155681234, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551390000}, {"instrument": "SPX", "mid_signal": 24424117, "gamma_signal": 324249, "vega_signal": 182119694, "option_type": "C", "stock_price": 6715, "utc_time": 1772551395000}, {"instrument": "SPX", "mid_signal": 29464994, "gamma_signal": -223237, "vega_signal": -166690205, "option_type": "P", "stock_price": 6715, "utc_time": 1772551395000}, {"instrument": "SPX", "mid_signal": 3186702, "gamma_signal": 66652, "vega_signal": -3206071, "option_type": "C", "stock_price": 6713.8, "utc_time": 1772551400000}, {"instrument": "SPX", "mid_signal": 11797885, "gamma_signal": 23119, "vega_signal": -344796638, "option_type": "P", "stock_price": 6713.8, "utc_time": 1772551400000}, {"instrument": "SPX", "mid_signal": 13859247, "gamma_signal": 158410, "vega_signal": 88123654, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551405000}, {"instrument": "SPX", "mid_signal": 10728785, "gamma_signal": -135306, "vega_signal": -99103848, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551405000}, {"instrument": "SPX", "mid_signal": 988088, "gamma_signal": 29471, "vega_signal": 4465088, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551410000}, {"instrument": "SPX", "mid_signal": 5266200, "gamma_signal": -77095, "vega_signal": -22780942, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551410000}, {"instrument": "SPX", "mid_signal": 12939116, "gamma_signal": 99097, "vega_signal": 131258626, "option_type": "C", "stock_price": 6717, "utc_time": 1772551415000}, {"instrument": "SPX", "mid_signal": 20962248, "gamma_signal": -212646, "vega_signal": -175769394, "option_type": "P", "stock_price": 6717, "utc_time": 1772551415000}, {"instrument": "SPX", "mid_signal": 15016516, "gamma_signal": 295129, "vega_signal": 48231776, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551420000}, {"instrument": "SPX", "mid_signal": 35515532, "gamma_signal": -423975, "vega_signal": -164336858, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551420000}, {"instrument": "SPX", "mid_signal": 11849044, "gamma_signal": -26730, "vega_signal": 203763051, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551425000}, {"instrument": "SPX", "mid_signal": 40665375, "gamma_signal": -716393, "vega_signal": -143422527, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772551425000}, {"instrument": "SPX", "mid_signal": 14324682, "gamma_signal": 158660, "vega_signal": -111981153, "option_type": "C", "stock_price": 6720, "utc_time": 1772551430000}, {"instrument": "SPX", "mid_signal": 35861799, "gamma_signal": -150404, "vega_signal": -664350458, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772551430000}, {"instrument": "SPX", "mid_signal": 2287133, "gamma_signal": 8719, "vega_signal": 38812205, "option_type": "C", "stock_price": 6721, "utc_time": 1772551435000}, {"instrument": "SPX", "mid_signal": 7405195, "gamma_signal": -133330, "vega_signal": 121090602, "option_type": "P", "stock_price": 6720.7, "utc_time": 1772551435000}, {"instrument": "SPX", "mid_signal": -14236141, "gamma_signal": -43072, "vega_signal": -200408536, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551440000}, {"instrument": "SPX", "mid_signal": -4480421, "gamma_signal": 64742, "vega_signal": -51353545, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551440000}, {"instrument": "SPX", "mid_signal": 2319912, "gamma_signal": -4733, "vega_signal": 27295786, "option_type": "C", "stock_price": 6718.1, "utc_time": 1772551445000}, {"instrument": "SPX", "mid_signal": 3231947, "gamma_signal": -72160, "vega_signal": 14259418, "option_type": "P", "stock_price": 6718.1, "utc_time": 1772551445000}, {"instrument": "SPX", "mid_signal": 12992183, "gamma_signal": 231155, "vega_signal": 5136600, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772551450000}, {"instrument": "SPX", "mid_signal": 27906207, "gamma_signal": -299622, "vega_signal": -72019114, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772551450000}, {"instrument": "SPX", "mid_signal": 7821893, "gamma_signal": 133155, "vega_signal": 62105261, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551455000}, {"instrument": "SPX", "mid_signal": 13236335, "gamma_signal": -106649, "vega_signal": -213347132, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551455000}, {"instrument": "SPX", "mid_signal": -19177859, "gamma_signal": -261606, "vega_signal": -55911018, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551460000}, {"instrument": "SPX", "mid_signal": -4776275, "gamma_signal": 24264, "vega_signal": 9676642, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551460000}, {"instrument": "SPX", "mid_signal": 7390221, "gamma_signal": 47700, "vega_signal": 15228291, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772551465000}, {"instrument": "SPX", "mid_signal": 14273694, "gamma_signal": -106679, "vega_signal": -24303289, "option_type": "P", "stock_price": 6717.2, "utc_time": 1772551465000}, {"instrument": "SPX", "mid_signal": 10466448, "gamma_signal": 113296, "vega_signal": 63802370, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551470000}, {"instrument": "SPX", "mid_signal": -7619844, "gamma_signal": 72511, "vega_signal": 157800879, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551470000}, {"instrument": "SPX", "mid_signal": 9510215, "gamma_signal": 140746, "vega_signal": 6287595, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772551475000}, {"instrument": "SPX", "mid_signal": 16095361, "gamma_signal": -164737, "vega_signal": -17915027, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772551475000}, {"instrument": "SPX", "mid_signal": 573820, "gamma_signal": -20491, "vega_signal": 44469175, "option_type": "C", "stock_price": 6720, "utc_time": 1772551480000}, {"instrument": "SPX", "mid_signal": -1058270, "gamma_signal": 31891, "vega_signal": 6874448, "option_type": "P", "stock_price": 6720, "utc_time": 1772551480000}, {"instrument": "SPX", "mid_signal": -1653454, "gamma_signal": 88453, "vega_signal": -8851966, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551485000}, {"instrument": "SPX", "mid_signal": 4247833, "gamma_signal": -96246, "vega_signal": -40424498, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551485000}, {"instrument": "SPX", "mid_signal": 9678071, "gamma_signal": 164595, "vega_signal": 9838537, "option_type": "C", "stock_price": 6718.1, "utc_time": 1772551490000}, {"instrument": "SPX", "mid_signal": -1715991, "gamma_signal": 59568, "vega_signal": -15471165, "option_type": "P", "stock_price": 6718.1, "utc_time": 1772551490000}, {"instrument": "SPX", "mid_signal": -2500583, "gamma_signal": -57740, "vega_signal": -8491219, "option_type": "C", "stock_price": 6718, "utc_time": 1772551495000}, {"instrument": "SPX", "mid_signal": 1565324, "gamma_signal": -1817, "vega_signal": 487864, "option_type": "P", "stock_price": 6718, "utc_time": 1772551495000}, {"instrument": "SPX", "mid_signal": -302720, "gamma_signal": -148709, "vega_signal": 126658114, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551500000}, {"instrument": "SPX", "mid_signal": -12263671, "gamma_signal": 138817, "vega_signal": 48690729, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551500000}, {"instrument": "SPX", "mid_signal": -14147557, "gamma_signal": -268063, "vega_signal": 71216876, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551505000}, {"instrument": "SPX", "mid_signal": -621343, "gamma_signal": 87891, "vega_signal": -92948252, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551505000}, {"instrument": "SPX", "mid_signal": 6609105, "gamma_signal": 72445, "vega_signal": 22637552, "option_type": "C", "stock_price": 6716, "utc_time": 1772551510000}, {"instrument": "SPX", "mid_signal": 7403715, "gamma_signal": -34492, "vega_signal": -140194348, "option_type": "P", "stock_price": 6716, "utc_time": 1772551510000}, {"instrument": "SPX", "mid_signal": 14181506, "gamma_signal": 167709, "vega_signal": 30130114, "option_type": "C", "stock_price": 6718, "utc_time": 1772551515000}, {"instrument": "SPX", "mid_signal": -2952991, "gamma_signal": 55402, "vega_signal": 29384723, "option_type": "P", "stock_price": 6718, "utc_time": 1772551515000}, {"instrument": "SPX", "mid_signal": 723661, "gamma_signal": -15916, "vega_signal": 1825472, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772551520000}, {"instrument": "SPX", "mid_signal": 3017511, "gamma_signal": -48525, "vega_signal": 2817590, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772551520000}, {"instrument": "SPX", "mid_signal": -35745496, "gamma_signal": -196516, "vega_signal": -910143337, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551525000}, {"instrument": "SPX", "mid_signal": -7454909, "gamma_signal": 112995, "vega_signal": 11807666, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551525000}, {"instrument": "SPX", "mid_signal": -21482822, "gamma_signal": -311411, "vega_signal": -200056089, "option_type": "C", "stock_price": 6715, "utc_time": 1772551530000}, {"instrument": "SPX", "mid_signal": 9177442, "gamma_signal": -70793, "vega_signal": 13624326, "option_type": "P", "stock_price": 6715, "utc_time": 1772551530000}, {"instrument": "SPX", "mid_signal": 39314874, "gamma_signal": 608731, "vega_signal": 43660057, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551535000}, {"instrument": "SPX", "mid_signal": -8794023, "gamma_signal": 27618, "vega_signal": 271068175, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551535000}, {"instrument": "SPX", "mid_signal": 5342641, "gamma_signal": 144835, "vega_signal": -13882041, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551540000}, {"instrument": "SPX", "mid_signal": -8632443, "gamma_signal": 83164, "vega_signal": 41265764, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551540000}, {"instrument": "SPX", "mid_signal": 8899443, "gamma_signal": 118570, "vega_signal": 26919048, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551545000}, {"instrument": "SPX", "mid_signal": -2970838, "gamma_signal": 66623, "vega_signal": 14566532, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551545000}, {"instrument": "SPX", "mid_signal": 13791551, "gamma_signal": 147454, "vega_signal": 71948482, "option_type": "C", "stock_price": 6712.5, "utc_time": 1772551550000}, {"instrument": "SPX", "mid_signal": -22566540, "gamma_signal": 372316, "vega_signal": 52364385, "option_type": "P", "stock_price": 6712.5, "utc_time": 1772551550000}, {"instrument": "SPX", "mid_signal": 3574129, "gamma_signal": 31000, "vega_signal": -4993495, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551555000}, {"instrument": "SPX", "mid_signal": -6318524, "gamma_signal": 87264, "vega_signal": 5380100, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551555000}, {"instrument": "SPX", "mid_signal": -1785564, "gamma_signal": -73140, "vega_signal": -13044586, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551560000}, {"instrument": "SPX", "mid_signal": 12968056, "gamma_signal": -239974, "vega_signal": -20806738, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551560000}, {"instrument": "SPX", "mid_signal": 7744054, "gamma_signal": 96427, "vega_signal": 47057027, "option_type": "C", "stock_price": 6715, "utc_time": 1772551565000}, {"instrument": "SPX", "mid_signal": -3032162, "gamma_signal": -5422, "vega_signal": 31537867, "option_type": "P", "stock_price": 6715, "utc_time": 1772551565000}, {"instrument": "SPX", "mid_signal": 15853460, "gamma_signal": 199212, "vega_signal": 48181489, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772551570000}, {"instrument": "SPX", "mid_signal": 22489296, "gamma_signal": -192162, "vega_signal": -62702462, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772551570000}, {"instrument": "SPX", "mid_signal": -4910095, "gamma_signal": -107395, "vega_signal": 159043083, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551575000}, {"instrument": "SPX", "mid_signal": 6975678, "gamma_signal": -35008, "vega_signal": -10110149, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551575000}, {"instrument": "SPX", "mid_signal": -4509157, "gamma_signal": -123377, "vega_signal": -57897103, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551580000}, {"instrument": "SPX", "mid_signal": -54284248, "gamma_signal": 806079, "vega_signal": 146577562, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551580000}, {"instrument": "SPX", "mid_signal": 3725767, "gamma_signal": -15191, "vega_signal": 75919679, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551585000}, {"instrument": "SPX", "mid_signal": 100282, "gamma_signal": 272444, "vega_signal": -179930540, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551585000}, {"instrument": "SPX", "mid_signal": -5840808, "gamma_signal": -89647, "vega_signal": -131121136, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551590000}, {"instrument": "SPX", "mid_signal": 220207, "gamma_signal": 46618, "vega_signal": -44726409, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551590000}, {"instrument": "SPX", "mid_signal": 1885976, "gamma_signal": 52580, "vega_signal": -45850649, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551595000}, {"instrument": "SPX", "mid_signal": 26702297, "gamma_signal": -321580, "vega_signal": -40258651, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772551595000}, {"instrument": "SPX", "mid_signal": -4141749, "gamma_signal": -50888, "vega_signal": -2434749, "option_type": "C", "stock_price": 6711.1, "utc_time": 1772551600000}, {"instrument": "SPX", "mid_signal": -7903166, "gamma_signal": 167788, "vega_signal": 28431188, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551600000}, {"instrument": "SPX", "mid_signal": -5067160, "gamma_signal": -86827, "vega_signal": -9464447, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551605000}, {"instrument": "SPX", "mid_signal": 36191380, "gamma_signal": 97105, "vega_signal": -775629993, "option_type": "P", "stock_price": 6712, "utc_time": 1772551605000}, {"instrument": "SPX", "mid_signal": -287473, "gamma_signal": -8242, "vega_signal": 3750391, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551610000}, {"instrument": "SPX", "mid_signal": 5641212, "gamma_signal": -34994, "vega_signal": -61822546, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551610000}, {"instrument": "SPX", "mid_signal": -7701919, "gamma_signal": -53969, "vega_signal": -81813424, "option_type": "C", "stock_price": 6712, "utc_time": 1772551615000}, {"instrument": "SPX", "mid_signal": -4051134, "gamma_signal": 7927, "vega_signal": 14059774, "option_type": "P", "stock_price": 6712, "utc_time": 1772551615000}, {"instrument": "SPX", "mid_signal": 291133, "gamma_signal": -2623, "vega_signal": -250261, "option_type": "C", "stock_price": 6713, "utc_time": 1772551620000}, {"instrument": "SPX", "mid_signal": 33996948, "gamma_signal": -215872, "vega_signal": -525488608, "option_type": "P", "stock_price": 6713, "utc_time": 1772551620000}, {"instrument": "SPX", "mid_signal": 13735020, "gamma_signal": 229922, "vega_signal": 87751306, "option_type": "C", "stock_price": 6713, "utc_time": 1772551625000}, {"instrument": "SPX", "mid_signal": 10921290, "gamma_signal": -168243, "vega_signal": -5347175, "option_type": "P", "stock_price": 6713, "utc_time": 1772551625000}, {"instrument": "SPX", "mid_signal": 2725972, "gamma_signal": 32655, "vega_signal": 8218577, "option_type": "C", "stock_price": 6712, "utc_time": 1772551630000}, {"instrument": "SPX", "mid_signal": 23234730, "gamma_signal": -302664, "vega_signal": -39314945, "option_type": "P", "stock_price": 6712, "utc_time": 1772551630000}, {"instrument": "SPX", "mid_signal": 6082735, "gamma_signal": 101624, "vega_signal": 9189023, "option_type": "C", "stock_price": 6712, "utc_time": 1772551635000}, {"instrument": "SPX", "mid_signal": 20028297, "gamma_signal": -296010, "vega_signal": -22874263, "option_type": "P", "stock_price": 6712, "utc_time": 1772551635000}, {"instrument": "SPX", "mid_signal": 702629, "gamma_signal": 55358, "vega_signal": -41986363, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551640000}, {"instrument": "SPX", "mid_signal": -27679366, "gamma_signal": 365616, "vega_signal": 48060741, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551640000}, {"instrument": "SPX", "mid_signal": 4131284, "gamma_signal": 88056, "vega_signal": 17079790, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551645000}, {"instrument": "SPX", "mid_signal": -39633411, "gamma_signal": 47012, "vega_signal": 143767884, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551645000}, {"instrument": "SPX", "mid_signal": 4410867, "gamma_signal": 66294, "vega_signal": -82494987, "option_type": "C", "stock_price": 6710.7, "utc_time": 1772551650000}, {"instrument": "SPX", "mid_signal": -7716163, "gamma_signal": 120432, "vega_signal": -13646255, "option_type": "P", "stock_price": 6710.7, "utc_time": 1772551650000}, {"instrument": "SPX", "mid_signal": 1656340, "gamma_signal": 20010, "vega_signal": -4114707, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551655000}, {"instrument": "SPX", "mid_signal": -49375597, "gamma_signal": 405653, "vega_signal": 250430083, "option_type": "P", "stock_price": 6711.6, "utc_time": 1772551655000}, {"instrument": "SPX", "mid_signal": 22399672, "gamma_signal": 86964, "vega_signal": 94900727, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551660000}, {"instrument": "SPX", "mid_signal": -16603663, "gamma_signal": 110676, "vega_signal": 133601052, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551660000}, {"instrument": "SPX", "mid_signal": 1917185, "gamma_signal": 32752, "vega_signal": 21937408, "option_type": "C", "stock_price": 6713.1, "utc_time": 1772551665000}, {"instrument": "SPX", "mid_signal": 2386804, "gamma_signal": 96541, "vega_signal": 14488096, "option_type": "P", "stock_price": 6713.1, "utc_time": 1772551665000}, {"instrument": "SPX", "mid_signal": 9192288, "gamma_signal": 161203, "vega_signal": 37368318, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551670000}, {"instrument": "SPX", "mid_signal": 14777083, "gamma_signal": -198758, "vega_signal": -1803326, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551670000}, {"instrument": "SPX", "mid_signal": 200490, "gamma_signal": -79878, "vega_signal": 113592100, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551675000}, {"instrument": "SPX", "mid_signal": 32159061, "gamma_signal": -219775, "vega_signal": -150061009, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551675000}, {"instrument": "SPX", "mid_signal": -21074882, "gamma_signal": -225458, "vega_signal": -114439121, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551680000}, {"instrument": "SPX", "mid_signal": 1561683, "gamma_signal": -44705, "vega_signal": 5029924, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551680000}, {"instrument": "SPX", "mid_signal": 1467782, "gamma_signal": 55622, "vega_signal": -779326, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551685000}, {"instrument": "SPX", "mid_signal": 7002270, "gamma_signal": -94860, "vega_signal": -23010092, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551685000}, {"instrument": "SPX", "mid_signal": 15458023, "gamma_signal": 226666, "vega_signal": -123816727, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551690000}, {"instrument": "SPX", "mid_signal": 9862844, "gamma_signal": -117184, "vega_signal": -25772026, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551690000}, {"instrument": "SPX", "mid_signal": -3424771, "gamma_signal": -138760, "vega_signal": 3070108, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551695000}, {"instrument": "SPX", "mid_signal": -16372513, "gamma_signal": 191763, "vega_signal": 57205027, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551695000}, {"instrument": "SPX", "mid_signal": 11193024, "gamma_signal": 45244, "vega_signal": 195063814, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551700000}, {"instrument": "SPX", "mid_signal": 2697502, "gamma_signal": -115245, "vega_signal": 30991170, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551700000}, {"instrument": "SPX", "mid_signal": 2676304, "gamma_signal": 33419, "vega_signal": -17914714, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772551705000}, {"instrument": "SPX", "mid_signal": 12322522, "gamma_signal": -263559, "vega_signal": 19758998, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551705000}, {"instrument": "SPX", "mid_signal": 7393346, "gamma_signal": 112782, "vega_signal": -17413482, "option_type": "C", "stock_price": 6713, "utc_time": 1772551710000}, {"instrument": "SPX", "mid_signal": 20737158, "gamma_signal": -302635, "vega_signal": -40424098, "option_type": "P", "stock_price": 6713, "utc_time": 1772551710000}, {"instrument": "SPX", "mid_signal": 2494931, "gamma_signal": 47911, "vega_signal": 4527871, "option_type": "C", "stock_price": 6713, "utc_time": 1772551715000}, {"instrument": "SPX", "mid_signal": 66030066, "gamma_signal": -824527, "vega_signal": -104242919, "option_type": "P", "stock_price": 6713, "utc_time": 1772551715000}, {"instrument": "SPX", "mid_signal": -1887162, "gamma_signal": 35857, "vega_signal": -185595662, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551720000}, {"instrument": "SPX", "mid_signal": -29503579, "gamma_signal": 525745, "vega_signal": -88308071, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551720000}, {"instrument": "SPX", "mid_signal": 14326410, "gamma_signal": 163660, "vega_signal": 74985522, "option_type": "C", "stock_price": 6711.8, "utc_time": 1772551725000}, {"instrument": "SPX", "mid_signal": 12112455, "gamma_signal": -91478, "vega_signal": -110614650, "option_type": "P", "stock_price": 6711.8, "utc_time": 1772551725000}, {"instrument": "SPX", "mid_signal": -7289800, "gamma_signal": -125828, "vega_signal": -14266288, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551730000}, {"instrument": "SPX", "mid_signal": 3411956, "gamma_signal": -13595, "vega_signal": 10395699, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551780000}, {"instrument": "SPX", "mid_signal": -694227, "gamma_signal": -8686, "vega_signal": -921767, "option_type": "C", "stock_price": 6711.8, "utc_time": 1772551785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551785000}, {"instrument": "SPX", "mid_signal": -1142803, "gamma_signal": 2252, "vega_signal": -13665273, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551790000}, {"instrument": "SPX", "mid_signal": -1443828, "gamma_signal": 31884, "vega_signal": 11821317, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551790000}, {"instrument": "SPX", "mid_signal": 3927194, "gamma_signal": 40173, "vega_signal": 5568292, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551795000}, {"instrument": "SPX", "mid_signal": 400890, "gamma_signal": -32882, "vega_signal": 2972667, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551795000}, {"instrument": "SPX", "mid_signal": 965666, "gamma_signal": 43152, "vega_signal": -16212409, "option_type": "C", "stock_price": 6716, "utc_time": 1772551800000}, {"instrument": "SPX", "mid_signal": 454605, "gamma_signal": 29934, "vega_signal": -35563145, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551800000}, {"instrument": "SPX", "mid_signal": 17340454, "gamma_signal": 255278, "vega_signal": 28996342, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551805000}, {"instrument": "SPX", "mid_signal": 126201, "gamma_signal": -61603, "vega_signal": -14178436, "option_type": "P", "stock_price": 6714.7, "utc_time": 1772551805000}, {"instrument": "SPX", "mid_signal": -1234364, "gamma_signal": -37161, "vega_signal": 14102246, "option_type": "C", "stock_price": 6714.6, "utc_time": 1772551810000}, {"instrument": "SPX", "mid_signal": -3839405, "gamma_signal": 44887, "vega_signal": 24448421, "option_type": "P", "stock_price": 6714.6, "utc_time": 1772551810000}, {"instrument": "SPX", "mid_signal": -1669727, "gamma_signal": 5563, "vega_signal": -4745666, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772551815000}, {"instrument": "SPX", "mid_signal": -23293880, "gamma_signal": 375619, "vega_signal": 44671469, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551815000}, {"instrument": "SPX", "mid_signal": 13807, "gamma_signal": 5675, "vega_signal": 2349873, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551820000}, {"instrument": "SPX", "mid_signal": -26067121, "gamma_signal": 12816, "vega_signal": 1131368360, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551820000}, {"instrument": "SPX", "mid_signal": 6156284, "gamma_signal": 19360, "vega_signal": 48210538, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551825000}, {"instrument": "SPX", "mid_signal": 10676910, "gamma_signal": -165935, "vega_signal": 34034, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551825000}, {"instrument": "SPX", "mid_signal": -1417929, "gamma_signal": -12533, "vega_signal": 4155690, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551830000}, {"instrument": "SPX", "mid_signal": -4472067, "gamma_signal": 52345, "vega_signal": 32111623, "option_type": "P", "stock_price": 6717, "utc_time": 1772551830000}, {"instrument": "SPX", "mid_signal": -5934554, "gamma_signal": -77238, "vega_signal": -15880618, "option_type": "C", "stock_price": 6716.6, "utc_time": 1772551835000}, {"instrument": "SPX", "mid_signal": 5302937, "gamma_signal": -83309, "vega_signal": -11627072, "option_type": "P", "stock_price": 6716.6, "utc_time": 1772551835000}, {"instrument": "SPX", "mid_signal": 259074, "gamma_signal": -60351, "vega_signal": -4850661, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551840000}, {"instrument": "SPX", "mid_signal": -5964711, "gamma_signal": 103093, "vega_signal": -7559317, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551840000}, {"instrument": "SPX", "mid_signal": 30163849, "gamma_signal": 205268, "vega_signal": 363168684, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551845000}, {"instrument": "SPX", "mid_signal": 1159992, "gamma_signal": -4999, "vega_signal": -2933148, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551845000}, {"instrument": "SPX", "mid_signal": 6157547, "gamma_signal": 106962, "vega_signal": 23288212, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551850000}, {"instrument": "SPX", "mid_signal": -2597995, "gamma_signal": 34855, "vega_signal": -5600442, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551850000}, {"instrument": "SPX", "mid_signal": 3232754, "gamma_signal": -20202, "vega_signal": 52856606, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551855000}, {"instrument": "SPX", "mid_signal": 8628127, "gamma_signal": -99637, "vega_signal": -53055987, "option_type": "P", "stock_price": 6715.8, "utc_time": 1772551855000}, {"instrument": "SPX", "mid_signal": 23714130, "gamma_signal": 323393, "vega_signal": 215770176, "option_type": "C", "stock_price": 6718, "utc_time": 1772551860000}, {"instrument": "SPX", "mid_signal": 1865455, "gamma_signal": 7913, "vega_signal": -40344792, "option_type": "P", "stock_price": 6718, "utc_time": 1772551860000}, {"instrument": "SPX", "mid_signal": 22902133, "gamma_signal": 287441, "vega_signal": 217158652, "option_type": "C", "stock_price": 6719, "utc_time": 1772551865000}, {"instrument": "SPX", "mid_signal": 10595663, "gamma_signal": -108617, "vega_signal": 6846352, "option_type": "P", "stock_price": 6719, "utc_time": 1772551865000}, {"instrument": "SPX", "mid_signal": 14492698, "gamma_signal": 230712, "vega_signal": 102192683, "option_type": "C", "stock_price": 6720.6, "utc_time": 1772551870000}, {"instrument": "SPX", "mid_signal": 9556335, "gamma_signal": -101899, "vega_signal": 81667048, "option_type": "P", "stock_price": 6720.6, "utc_time": 1772551870000}, {"instrument": "SPX", "mid_signal": 10417740, "gamma_signal": 143303, "vega_signal": 92009972, "option_type": "C", "stock_price": 6722.1, "utc_time": 1772551875000}, {"instrument": "SPX", "mid_signal": 6606858, "gamma_signal": -92327, "vega_signal": 10669671, "option_type": "P", "stock_price": 6722.1, "utc_time": 1772551875000}, {"instrument": "SPX", "mid_signal": 9586335, "gamma_signal": 131430, "vega_signal": 129123884, "option_type": "C", "stock_price": 6724.1, "utc_time": 1772551880000}, {"instrument": "SPX", "mid_signal": 26959002, "gamma_signal": -262873, "vega_signal": -410081468, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772551880000}, {"instrument": "SPX", "mid_signal": 9984174, "gamma_signal": 172722, "vega_signal": 33702890, "option_type": "C", "stock_price": 6725, "utc_time": 1772551885000}, {"instrument": "SPX", "mid_signal": 9661828, "gamma_signal": -76644, "vega_signal": -349233512, "option_type": "P", "stock_price": 6725, "utc_time": 1772551885000}, {"instrument": "SPX", "mid_signal": 19077294, "gamma_signal": 331285, "vega_signal": 21669118, "option_type": "C", "stock_price": 6726.6, "utc_time": 1772551890000}, {"instrument": "SPX", "mid_signal": -5492983, "gamma_signal": 39313, "vega_signal": 136065851, "option_type": "P", "stock_price": 6726.6, "utc_time": 1772551890000}, {"instrument": "SPX", "mid_signal": -162941, "gamma_signal": -5321, "vega_signal": 10560733, "option_type": "C", "stock_price": 6728, "utc_time": 1772551895000}, {"instrument": "SPX", "mid_signal": 5721278, "gamma_signal": -52991, "vega_signal": -24785711, "option_type": "P", "stock_price": 6728.1, "utc_time": 1772551895000}, {"instrument": "SPX", "mid_signal": 13648081, "gamma_signal": 188136, "vega_signal": 36101997, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551900000}, {"instrument": "SPX", "mid_signal": -13200532, "gamma_signal": 197864, "vega_signal": 19485126, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551900000}, {"instrument": "SPX", "mid_signal": 2079229, "gamma_signal": -17803, "vega_signal": 25041718, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551905000}, {"instrument": "SPX", "mid_signal": 9077143, "gamma_signal": -123821, "vega_signal": -71929355, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551905000}, {"instrument": "SPX", "mid_signal": -3420550, "gamma_signal": -120359, "vega_signal": -10978943, "option_type": "C", "stock_price": 6730.6, "utc_time": 1772551910000}, {"instrument": "SPX", "mid_signal": 11148205, "gamma_signal": -71863, "vega_signal": -179136551, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772551910000}, {"instrument": "SPX", "mid_signal": -6115373, "gamma_signal": -125767, "vega_signal": -26556717, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772551915000}, {"instrument": "SPX", "mid_signal": -8065529, "gamma_signal": 70620, "vega_signal": -6457249, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772551915000}, {"instrument": "SPX", "mid_signal": 7280078, "gamma_signal": 244046, "vega_signal": -34490345, "option_type": "C", "stock_price": 6732, "utc_time": 1772551920000}, {"instrument": "SPX", "mid_signal": 9346689, "gamma_signal": -112735, "vega_signal": -68347920, "option_type": "P", "stock_price": 6732, "utc_time": 1772551920000}, {"instrument": "SPX", "mid_signal": -5616518, "gamma_signal": -150999, "vega_signal": -4085342, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772551925000}, {"instrument": "SPX", "mid_signal": 29027272, "gamma_signal": -324540, "vega_signal": -54566308, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772551925000}, {"instrument": "SPX", "mid_signal": -3156762, "gamma_signal": -34755, "vega_signal": -15376485, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772551930000}, {"instrument": "SPX", "mid_signal": 24838177, "gamma_signal": -284335, "vega_signal": 113752749, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772551930000}, {"instrument": "SPX", "mid_signal": -5821952, "gamma_signal": -4290, "vega_signal": -57752438, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772551935000}, {"instrument": "SPX", "mid_signal": 692944, "gamma_signal": 57808, "vega_signal": 6874576, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772551935000}, {"instrument": "SPX", "mid_signal": 6703321, "gamma_signal": 146603, "vega_signal": 9034261, "option_type": "C", "stock_price": 6728, "utc_time": 1772551940000}, {"instrument": "SPX", "mid_signal": 8888095, "gamma_signal": -55193, "vega_signal": -18754235, "option_type": "P", "stock_price": 6728, "utc_time": 1772551940000}, {"instrument": "SPX", "mid_signal": 6373486, "gamma_signal": 108995, "vega_signal": 24991286, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772551945000}, {"instrument": "SPX", "mid_signal": 4848536, "gamma_signal": -73561, "vega_signal": -7358608, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772551945000}, {"instrument": "SPX", "mid_signal": -4534902, "gamma_signal": -83868, "vega_signal": -9104952, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772551950000}, {"instrument": "SPX", "mid_signal": -3775791, "gamma_signal": 31172, "vega_signal": 71013358, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772551950000}, {"instrument": "SPX", "mid_signal": 1323631, "gamma_signal": 12387, "vega_signal": 22632302, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772551955000}, {"instrument": "SPX", "mid_signal": 2582424, "gamma_signal": -26118, "vega_signal": -35384320, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772551955000}, {"instrument": "SPX", "mid_signal": -3460636, "gamma_signal": -58389, "vega_signal": -12223765, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772551960000}, {"instrument": "SPX", "mid_signal": -7347528, "gamma_signal": 30079, "vega_signal": 63072706, "option_type": "P", "stock_price": 6725.6, "utc_time": 1772551960000}, {"instrument": "SPX", "mid_signal": -2722868, "gamma_signal": -8983, "vega_signal": -6399222, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772551965000}, {"instrument": "SPX", "mid_signal": -17879653, "gamma_signal": 137592, "vega_signal": 37456023, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772551965000}, {"instrument": "SPX", "mid_signal": -2115888, "gamma_signal": -71985, "vega_signal": -1440405, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772551970000}, {"instrument": "SPX", "mid_signal": -14413990, "gamma_signal": 33811, "vega_signal": 136765591, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551970000}, {"instrument": "SPX", "mid_signal": 2379314, "gamma_signal": 19487, "vega_signal": 6036550, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772551975000}, {"instrument": "SPX", "mid_signal": 6526259, "gamma_signal": -123753, "vega_signal": -8675189, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772551975000}, {"instrument": "SPX", "mid_signal": -1558127, "gamma_signal": -23159, "vega_signal": -1160213, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772551980000}, {"instrument": "SPX", "mid_signal": 5554157, "gamma_signal": -39742, "vega_signal": -19448391, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772551980000}, {"instrument": "SPX", "mid_signal": 2873842, "gamma_signal": 44619, "vega_signal": -283717, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551985000}, {"instrument": "SPX", "mid_signal": -733203, "gamma_signal": 19891, "vega_signal": -14187168, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551985000}, {"instrument": "SPX", "mid_signal": 7436649, "gamma_signal": 90438, "vega_signal": 9415461, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772551990000}, {"instrument": "SPX", "mid_signal": -3349954, "gamma_signal": 23777, "vega_signal": -7257711, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772551990000}, {"instrument": "SPX", "mid_signal": 1413211, "gamma_signal": 17636, "vega_signal": 4790588, "option_type": "C", "stock_price": 6722.6, "utc_time": 1772551995000}, {"instrument": "SPX", "mid_signal": -25461509, "gamma_signal": 220687, "vega_signal": 137883021, "option_type": "P", "stock_price": 6722.6, "utc_time": 1772551995000}, {"instrument": "SPX", "mid_signal": 6368809, "gamma_signal": 70189, "vega_signal": 25225540, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552000000}, {"instrument": "SPX", "mid_signal": 1298030, "gamma_signal": -41560, "vega_signal": 25022930, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552000000}, {"instrument": "SPX", "mid_signal": 1625190, "gamma_signal": 69332, "vega_signal": -30643999, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552005000}, {"instrument": "SPX", "mid_signal": -2920592, "gamma_signal": 172803, "vega_signal": -69462433, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552005000}, {"instrument": "SPX", "mid_signal": -3767278, "gamma_signal": -71134, "vega_signal": -10839868, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552010000}, {"instrument": "SPX", "mid_signal": -6302163, "gamma_signal": 104998, "vega_signal": 91673014, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552010000}, {"instrument": "SPX", "mid_signal": 1987887, "gamma_signal": 28160, "vega_signal": -10978406, "option_type": "C", "stock_price": 6723.1, "utc_time": 1772552015000}, {"instrument": "SPX", "mid_signal": 6281359, "gamma_signal": -82498, "vega_signal": 4676615, "option_type": "P", "stock_price": 6723.1, "utc_time": 1772552015000}, {"instrument": "SPX", "mid_signal": -5306971, "gamma_signal": -128189, "vega_signal": 3213203, "option_type": "C", "stock_price": 6724, "utc_time": 1772552020000}, {"instrument": "SPX", "mid_signal": -1371444, "gamma_signal": 52203, "vega_signal": -26481336, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772552020000}, {"instrument": "SPX", "mid_signal": -961397, "gamma_signal": -15374, "vega_signal": -150992, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552025000}, {"instrument": "SPX", "mid_signal": 655366, "gamma_signal": -26452, "vega_signal": -3888847, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552025000}, {"instrument": "SPX", "mid_signal": 2704739, "gamma_signal": 26656, "vega_signal": 2222012, "option_type": "C", "stock_price": 6724, "utc_time": 1772552030000}, {"instrument": "SPX", "mid_signal": 10478716, "gamma_signal": -169186, "vega_signal": 1545909, "option_type": "P", "stock_price": 6724, "utc_time": 1772552030000}, {"instrument": "SPX", "mid_signal": -2245070, "gamma_signal": -38161, "vega_signal": -18160656, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552035000}, {"instrument": "SPX", "mid_signal": 7332338, "gamma_signal": -75315, "vega_signal": -167137898, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552035000}, {"instrument": "SPX", "mid_signal": -15503175, "gamma_signal": -360891, "vega_signal": -74691278, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772552040000}, {"instrument": "SPX", "mid_signal": -2420284, "gamma_signal": 69363, "vega_signal": -6251170, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772552040000}, {"instrument": "SPX", "mid_signal": 10342106, "gamma_signal": 44420, "vega_signal": 151134191, "option_type": "C", "stock_price": 6723.1, "utc_time": 1772552045000}, {"instrument": "SPX", "mid_signal": 7221134, "gamma_signal": 27911, "vega_signal": -234597463, "option_type": "P", "stock_price": 6723.1, "utc_time": 1772552045000}, {"instrument": "SPX", "mid_signal": 11694050, "gamma_signal": 129043, "vega_signal": 121638775, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772552050000}, {"instrument": "SPX", "mid_signal": 4363835, "gamma_signal": -23754, "vega_signal": -16216215, "option_type": "P", "stock_price": 6724, "utc_time": 1772552050000}, {"instrument": "SPX", "mid_signal": 4111668, "gamma_signal": 67903, "vega_signal": 11053142, "option_type": "C", "stock_price": 6725, "utc_time": 1772552055000}, {"instrument": "SPX", "mid_signal": -3935114, "gamma_signal": 41668, "vega_signal": 26375947, "option_type": "P", "stock_price": 6725, "utc_time": 1772552055000}, {"instrument": "SPX", "mid_signal": 6231342, "gamma_signal": 128661, "vega_signal": 6751581, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552060000}, {"instrument": "SPX", "mid_signal": 4940557, "gamma_signal": -97285, "vega_signal": -6285380, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552060000}, {"instrument": "SPX", "mid_signal": -65996082, "gamma_signal": -296818, "vega_signal": -958759322, "option_type": "C", "stock_price": 6725, "utc_time": 1772552065000}, {"instrument": "SPX", "mid_signal": -1191063, "gamma_signal": 17440, "vega_signal": 34502447, "option_type": "P", "stock_price": 6725, "utc_time": 1772552065000}, {"instrument": "SPX", "mid_signal": -989932, "gamma_signal": -7552, "vega_signal": -2279754, "option_type": "C", "stock_price": 6723.6, "utc_time": 1772552070000}, {"instrument": "SPX", "mid_signal": -3619440, "gamma_signal": 50944, "vega_signal": 41276379, "option_type": "P", "stock_price": 6723.6, "utc_time": 1772552070000}, {"instrument": "SPX", "mid_signal": -1418345, "gamma_signal": 12174, "vega_signal": -26189166, "option_type": "C", "stock_price": 6724, "utc_time": 1772552075000}, {"instrument": "SPX", "mid_signal": -14869647, "gamma_signal": 250579, "vega_signal": 124263647, "option_type": "P", "stock_price": 6724, "utc_time": 1772552075000}, {"instrument": "SPX", "mid_signal": -1435102, "gamma_signal": -29696, "vega_signal": -5432658, "option_type": "C", "stock_price": 6724.1, "utc_time": 1772552080000}, {"instrument": "SPX", "mid_signal": -10685187, "gamma_signal": 151949, "vega_signal": 22379856, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772552080000}, {"instrument": "SPX", "mid_signal": 8113599, "gamma_signal": 119171, "vega_signal": 12614430, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552085000}, {"instrument": "SPX", "mid_signal": 3100845, "gamma_signal": -41866, "vega_signal": -7945244, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772552085000}, {"instrument": "SPX", "mid_signal": -8908641, "gamma_signal": -131575, "vega_signal": -41370802, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772552090000}, {"instrument": "SPX", "mid_signal": -15168447, "gamma_signal": 259030, "vega_signal": 38247632, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772552090000}, {"instrument": "SPX", "mid_signal": 4824839, "gamma_signal": 84955, "vega_signal": 8230127, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552095000}, {"instrument": "SPX", "mid_signal": -7674408, "gamma_signal": 131041, "vega_signal": 29652941, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552095000}, {"instrument": "SPX", "mid_signal": 15961839, "gamma_signal": 212430, "vega_signal": 18790160, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552100000}, {"instrument": "SPX", "mid_signal": 14797396, "gamma_signal": -201124, "vega_signal": -167052546, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772552100000}, {"instrument": "SPX", "mid_signal": 35152838, "gamma_signal": 651726, "vega_signal": 76564646, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552105000}, {"instrument": "SPX", "mid_signal": 16001194, "gamma_signal": -229748, "vega_signal": -22367204, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552105000}, {"instrument": "SPX", "mid_signal": -4077620, "gamma_signal": -69673, "vega_signal": -13552924, "option_type": "C", "stock_price": 6724, "utc_time": 1772552110000}, {"instrument": "SPX", "mid_signal": 3160189, "gamma_signal": -22655, "vega_signal": -111341454, "option_type": "P", "stock_price": 6724, "utc_time": 1772552110000}, {"instrument": "SPX", "mid_signal": 3248664, "gamma_signal": 23918, "vega_signal": 1499138, "option_type": "C", "stock_price": 6727, "utc_time": 1772552115000}, {"instrument": "SPX", "mid_signal": 18311456, "gamma_signal": -241409, "vega_signal": -64110887, "option_type": "P", "stock_price": 6727, "utc_time": 1772552115000}, {"instrument": "SPX", "mid_signal": 12658052, "gamma_signal": 174012, "vega_signal": 38775601, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552120000}, {"instrument": "SPX", "mid_signal": -1271229, "gamma_signal": -2071, "vega_signal": 52566504, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552120000}, {"instrument": "SPX", "mid_signal": -8592591, "gamma_signal": -148214, "vega_signal": -18868995, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552125000}, {"instrument": "SPX", "mid_signal": 3403900, "gamma_signal": -17742, "vega_signal": -83056613, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552125000}, {"instrument": "SPX", "mid_signal": 6931661, "gamma_signal": 128509, "vega_signal": 10602689, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772552130000}, {"instrument": "SPX", "mid_signal": -1449088, "gamma_signal": -3041, "vega_signal": 12037674, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772552130000}, {"instrument": "SPX", "mid_signal": -5076752, "gamma_signal": -81587, "vega_signal": -14507585, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552135000}, {"instrument": "SPX", "mid_signal": -40565, "gamma_signal": 16840, "vega_signal": 8555140, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552135000}, {"instrument": "SPX", "mid_signal": 23958765, "gamma_signal": 354632, "vega_signal": 73028442, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552140000}, {"instrument": "SPX", "mid_signal": 3471931, "gamma_signal": -17377, "vega_signal": -743685, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552140000}, {"instrument": "SPX", "mid_signal": 14318194, "gamma_signal": 215927, "vega_signal": 31935351, "option_type": "C", "stock_price": 6728, "utc_time": 1772552145000}, {"instrument": "SPX", "mid_signal": 12447921, "gamma_signal": -158506, "vega_signal": -65203101, "option_type": "P", "stock_price": 6728, "utc_time": 1772552145000}, {"instrument": "SPX", "mid_signal": -24053667, "gamma_signal": -292512, "vega_signal": -70406007, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552150000}, {"instrument": "SPX", "mid_signal": -17709467, "gamma_signal": 263952, "vega_signal": 22524625, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552150000}, {"instrument": "SPX", "mid_signal": -20802133, "gamma_signal": -246049, "vega_signal": -51054546, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552155000}, {"instrument": "SPX", "mid_signal": -23659412, "gamma_signal": 454400, "vega_signal": 58380032, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552155000}, {"instrument": "SPX", "mid_signal": -16069268, "gamma_signal": -233407, "vega_signal": -45473800, "option_type": "C", "stock_price": 6724, "utc_time": 1772552160000}, {"instrument": "SPX", "mid_signal": -16077678, "gamma_signal": 193628, "vega_signal": 75522691, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552160000}, {"instrument": "SPX", "mid_signal": -10919024, "gamma_signal": -171447, "vega_signal": -34879751, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552165000}, {"instrument": "SPX", "mid_signal": 3480984, "gamma_signal": -96232, "vega_signal": 18866243, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552165000}, {"instrument": "SPX", "mid_signal": 2392147, "gamma_signal": 17785, "vega_signal": 13476332, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552170000}, {"instrument": "SPX", "mid_signal": 7752826, "gamma_signal": -130262, "vega_signal": -31563312, "option_type": "P", "stock_price": 6724, "utc_time": 1772552170000}, {"instrument": "SPX", "mid_signal": -432365, "gamma_signal": -11386, "vega_signal": -2401558, "option_type": "C", "stock_price": 6725, "utc_time": 1772552175000}, {"instrument": "SPX", "mid_signal": 1144031, "gamma_signal": 13166, "vega_signal": -32941009, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552175000}, {"instrument": "SPX", "mid_signal": -2651034, "gamma_signal": 125459, "vega_signal": -473402812, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552180000}, {"instrument": "SPX", "mid_signal": 7978771, "gamma_signal": -35840, "vega_signal": -158725680, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552180000}, {"instrument": "SPX", "mid_signal": 4773446, "gamma_signal": 3917, "vega_signal": 83943521, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552185000}, {"instrument": "SPX", "mid_signal": 7738646, "gamma_signal": -110471, "vega_signal": -10731603, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552185000}, {"instrument": "SPX", "mid_signal": 2062583, "gamma_signal": 58880, "vega_signal": 16877264, "option_type": "C", "stock_price": 6730, "utc_time": 1772552190000}, {"instrument": "SPX", "mid_signal": -1354958, "gamma_signal": 35436, "vega_signal": 71053465, "option_type": "P", "stock_price": 6730, "utc_time": 1772552190000}, {"instrument": "SPX", "mid_signal": 14779288, "gamma_signal": 135645, "vega_signal": 69380459, "option_type": "C", "stock_price": 6731, "utc_time": 1772552195000}, {"instrument": "SPX", "mid_signal": -8045722, "gamma_signal": 77762, "vega_signal": 83471916, "option_type": "P", "stock_price": 6731, "utc_time": 1772552195000}, {"instrument": "SPX", "mid_signal": 26199046, "gamma_signal": 275276, "vega_signal": 191877764, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552200000}, {"instrument": "SPX", "mid_signal": 4075283, "gamma_signal": -87968, "vega_signal": -7210858, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552200000}, {"instrument": "SPX", "mid_signal": 15744118, "gamma_signal": 284127, "vega_signal": 44537054, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772552205000}, {"instrument": "SPX", "mid_signal": 9404124, "gamma_signal": -123848, "vega_signal": -112026111, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772552205000}, {"instrument": "SPX", "mid_signal": -7023655, "gamma_signal": -105579, "vega_signal": -25338162, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772552210000}, {"instrument": "SPX", "mid_signal": -6301193, "gamma_signal": 90951, "vega_signal": 54968048, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772552210000}, {"instrument": "SPX", "mid_signal": -13326156, "gamma_signal": -209730, "vega_signal": -35193671, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772552215000}, {"instrument": "SPX", "mid_signal": -10747173, "gamma_signal": 104796, "vega_signal": 54351577, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552215000}, {"instrument": "SPX", "mid_signal": -1289125, "gamma_signal": -20179, "vega_signal": 7700251, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552220000}, {"instrument": "SPX", "mid_signal": 10396901, "gamma_signal": -161505, "vega_signal": -8786379, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552220000}, {"instrument": "SPX", "mid_signal": -2137259, "gamma_signal": -25916, "vega_signal": -20642290, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552225000}, {"instrument": "SPX", "mid_signal": -455957, "gamma_signal": -58555, "vega_signal": 36174495, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552225000}, {"instrument": "SPX", "mid_signal": 9261157, "gamma_signal": 114500, "vega_signal": -35271417, "option_type": "C", "stock_price": 6734, "utc_time": 1772552230000}, {"instrument": "SPX", "mid_signal": 22554231, "gamma_signal": -261720, "vega_signal": -49287663, "option_type": "P", "stock_price": 6734, "utc_time": 1772552230000}, {"instrument": "SPX", "mid_signal": 678138, "gamma_signal": 76467, "vega_signal": 9816542, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772552235000}, {"instrument": "SPX", "mid_signal": 1554297, "gamma_signal": 80851, "vega_signal": -149968967, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772552235000}, {"instrument": "SPX", "mid_signal": -11934202, "gamma_signal": -195266, "vega_signal": -46775627, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552240000}, {"instrument": "SPX", "mid_signal": -3719341, "gamma_signal": 25230, "vega_signal": -12032872, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552240000}, {"instrument": "SPX", "mid_signal": 8785964, "gamma_signal": 147175, "vega_signal": 16791581, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552245000}, {"instrument": "SPX", "mid_signal": 14523599, "gamma_signal": -154808, "vega_signal": -204386735, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772552245000}, {"instrument": "SPX", "mid_signal": -9313398, "gamma_signal": -83851, "vega_signal": -122982408, "option_type": "C", "stock_price": 6730.6, "utc_time": 1772552250000}, {"instrument": "SPX", "mid_signal": 1684391, "gamma_signal": 19985, "vega_signal": -178452797, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552250000}, {"instrument": "SPX", "mid_signal": 11698454, "gamma_signal": 160615, "vega_signal": 17568208, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552255000}, {"instrument": "SPX", "mid_signal": 5336226, "gamma_signal": -111209, "vega_signal": 2247090, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552255000}, {"instrument": "SPX", "mid_signal": 2444882, "gamma_signal": 29183, "vega_signal": 7518386, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552260000}, {"instrument": "SPX", "mid_signal": 918923, "gamma_signal": -12907, "vega_signal": 4500548, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552260000}, {"instrument": "SPX", "mid_signal": -8555161, "gamma_signal": -125175, "vega_signal": -14578531, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552265000}, {"instrument": "SPX", "mid_signal": 1544069, "gamma_signal": 5873, "vega_signal": 3000794, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552265000}, {"instrument": "SPX", "mid_signal": 8365416, "gamma_signal": 145727, "vega_signal": 30158377, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552270000}, {"instrument": "SPX", "mid_signal": 2381179, "gamma_signal": 582, "vega_signal": -144887273, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772552270000}, {"instrument": "SPX", "mid_signal": 2658031, "gamma_signal": 22391, "vega_signal": 1281602, "option_type": "C", "stock_price": 6731, "utc_time": 1772552275000}, {"instrument": "SPX", "mid_signal": -5305534, "gamma_signal": 49060, "vega_signal": 13502113, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552275000}, {"instrument": "SPX", "mid_signal": -1193708, "gamma_signal": -72066, "vega_signal": -10956900, "option_type": "C", "stock_price": 6731, "utc_time": 1772552280000}, {"instrument": "SPX", "mid_signal": -16315741, "gamma_signal": 254743, "vega_signal": 38167453, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552280000}, {"instrument": "SPX", "mid_signal": -5295109, "gamma_signal": 25170, "vega_signal": -335069551, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552285000}, {"instrument": "SPX", "mid_signal": -17400814, "gamma_signal": 244341, "vega_signal": 77802802, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552285000}, {"instrument": "SPX", "mid_signal": 16808740, "gamma_signal": 190949, "vega_signal": 219052445, "option_type": "C", "stock_price": 6729, "utc_time": 1772552290000}, {"instrument": "SPX", "mid_signal": -15151242, "gamma_signal": 245079, "vega_signal": 48818429, "option_type": "P", "stock_price": 6729, "utc_time": 1772552290000}, {"instrument": "SPX", "mid_signal": -13746897, "gamma_signal": 54225, "vega_signal": -634317623, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552295000}, {"instrument": "SPX", "mid_signal": 6069819, "gamma_signal": -125934, "vega_signal": 46026901, "option_type": "P", "stock_price": 6729.1, "utc_time": 1772552295000}, {"instrument": "SPX", "mid_signal": 9343880, "gamma_signal": 135640, "vega_signal": 11696584, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552300000}, {"instrument": "SPX", "mid_signal": -5789194, "gamma_signal": 103830, "vega_signal": 5145521, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552300000}, {"instrument": "SPX", "mid_signal": 4030346, "gamma_signal": 69875, "vega_signal": 20968322, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552305000}, {"instrument": "SPX", "mid_signal": -3553148, "gamma_signal": 7425, "vega_signal": 100302082, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552305000}, {"instrument": "SPX", "mid_signal": 18384443, "gamma_signal": 290303, "vega_signal": 81485766, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552310000}, {"instrument": "SPX", "mid_signal": 644225, "gamma_signal": -14680, "vega_signal": -17565056, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552310000}, {"instrument": "SPX", "mid_signal": 3280806, "gamma_signal": 65340, "vega_signal": 7159028, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552315000}, {"instrument": "SPX", "mid_signal": -2094309, "gamma_signal": 14939, "vega_signal": 8807663, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552315000}, {"instrument": "SPX", "mid_signal": 2279657, "gamma_signal": 16242, "vega_signal": 14118124, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552320000}, {"instrument": "SPX", "mid_signal": 5012851, "gamma_signal": -38621, "vega_signal": -36224606, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552320000}, {"instrument": "SPX", "mid_signal": -5492744, "gamma_signal": -98934, "vega_signal": -11620432, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772552325000}, {"instrument": "SPX", "mid_signal": -6730678, "gamma_signal": 107375, "vega_signal": 11390781, "option_type": "P", "stock_price": 6729, "utc_time": 1772552325000}, {"instrument": "SPX", "mid_signal": -980782, "gamma_signal": -33287, "vega_signal": 2030822, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552330000}, {"instrument": "SPX", "mid_signal": 2865895, "gamma_signal": -69474, "vega_signal": -50762882, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552330000}, {"instrument": "SPX", "mid_signal": 4199658, "gamma_signal": 88925, "vega_signal": 1336587, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552335000}, {"instrument": "SPX", "mid_signal": -516603, "gamma_signal": 4205, "vega_signal": 8644179, "option_type": "P", "stock_price": 6730, "utc_time": 1772552335000}, {"instrument": "SPX", "mid_signal": 4527321, "gamma_signal": 82801, "vega_signal": -7508715, "option_type": "C", "stock_price": 6731, "utc_time": 1772552340000}, {"instrument": "SPX", "mid_signal": -135979, "gamma_signal": -3991, "vega_signal": -15927071, "option_type": "P", "stock_price": 6731, "utc_time": 1772552340000}, {"instrument": "SPX", "mid_signal": 8669669, "gamma_signal": 154187, "vega_signal": 18618805, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772552345000}, {"instrument": "SPX", "mid_signal": -62616008, "gamma_signal": 1352942, "vega_signal": 138795972, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552345000}, {"instrument": "SPX", "mid_signal": 25426106, "gamma_signal": 354708, "vega_signal": 111959357, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552350000}, {"instrument": "SPX", "mid_signal": 9108105, "gamma_signal": -144802, "vega_signal": -26719483, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552350000}, {"instrument": "SPX", "mid_signal": -29840975, "gamma_signal": -530059, "vega_signal": -135441793, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772552355000}, {"instrument": "SPX", "mid_signal": -1429487, "gamma_signal": -5216, "vega_signal": 1960295, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772552355000}, {"instrument": "SPX", "mid_signal": -10427288, "gamma_signal": -23025, "vega_signal": -42515180, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772552360000}, {"instrument": "SPX", "mid_signal": -12423133, "gamma_signal": 410020, "vega_signal": -185082692, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772552360000}, {"instrument": "SPX", "mid_signal": -4023388, "gamma_signal": -78392, "vega_signal": -959502, "option_type": "C", "stock_price": 6731, "utc_time": 1772552365000}, {"instrument": "SPX", "mid_signal": 4855542, "gamma_signal": -24828, "vega_signal": -8517805, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552365000}, {"instrument": "SPX", "mid_signal": 7818961, "gamma_signal": 126890, "vega_signal": 26476604, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772552370000}, {"instrument": "SPX", "mid_signal": -6612059, "gamma_signal": 127326, "vega_signal": 14579236, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552370000}, {"instrument": "SPX", "mid_signal": -1282459, "gamma_signal": 31117, "vega_signal": 3283609, "option_type": "C", "stock_price": 6734, "utc_time": 1772552375000}, {"instrument": "SPX", "mid_signal": -1330800, "gamma_signal": -3981, "vega_signal": 26580511, "option_type": "P", "stock_price": 6734, "utc_time": 1772552375000}, {"instrument": "SPX", "mid_signal": -4576882, "gamma_signal": -69814, "vega_signal": -8610414, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552380000}, {"instrument": "SPX", "mid_signal": 12032908, "gamma_signal": -114185, "vega_signal": -95128487, "option_type": "P", "stock_price": 6730, "utc_time": 1772552380000}, {"instrument": "SPX", "mid_signal": -12062981, "gamma_signal": 9431, "vega_signal": -544708132, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552385000}, {"instrument": "SPX", "mid_signal": -293445, "gamma_signal": 9054, "vega_signal": 1084838, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552385000}, {"instrument": "SPX", "mid_signal": -4752248, "gamma_signal": -88304, "vega_signal": -7733018, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552390000}, {"instrument": "SPX", "mid_signal": 131731, "gamma_signal": 2118, "vega_signal": -42757255, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552390000}, {"instrument": "SPX", "mid_signal": 20756458, "gamma_signal": 450636, "vega_signal": 68013401, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552395000}, {"instrument": "SPX", "mid_signal": 12056264, "gamma_signal": -235048, "vega_signal": 31084875, "option_type": "P", "stock_price": 6730.6, "utc_time": 1772552395000}, {"instrument": "SPX", "mid_signal": -8756155, "gamma_signal": -136227, "vega_signal": -92268041, "option_type": "C", "stock_price": 6730.1, "utc_time": 1772552400000}, {"instrument": "SPX", "mid_signal": 24139873, "gamma_signal": -4286, "vega_signal": -276895763, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552400000}, {"instrument": "SPX", "mid_signal": -13761973, "gamma_signal": -208273, "vega_signal": -54461710, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552405000}, {"instrument": "SPX", "mid_signal": -16289584, "gamma_signal": 354839, "vega_signal": 67319244, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552405000}, {"instrument": "SPX", "mid_signal": -13832544, "gamma_signal": -220925, "vega_signal": -19337858, "option_type": "C", "stock_price": 6729, "utc_time": 1772552410000}, {"instrument": "SPX", "mid_signal": 1620704, "gamma_signal": -41600, "vega_signal": -22719624, "option_type": "P", "stock_price": 6729, "utc_time": 1772552410000}, {"instrument": "SPX", "mid_signal": -1297002, "gamma_signal": -51663, "vega_signal": 3209062, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552415000}, {"instrument": "SPX", "mid_signal": -24311407, "gamma_signal": 308503, "vega_signal": 39445125, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552415000}, {"instrument": "SPX", "mid_signal": 33888080, "gamma_signal": 444486, "vega_signal": 123054616, "option_type": "C", "stock_price": 6732, "utc_time": 1772552420000}, {"instrument": "SPX", "mid_signal": 61882079, "gamma_signal": -1289238, "vega_signal": -134631256, "option_type": "P", "stock_price": 6732, "utc_time": 1772552420000}, {"instrument": "SPX", "mid_signal": 13651386, "gamma_signal": 172831, "vega_signal": 77726219, "option_type": "C", "stock_price": 6735.1, "utc_time": 1772552425000}, {"instrument": "SPX", "mid_signal": -4339737, "gamma_signal": 168108, "vega_signal": -66117508, "option_type": "P", "stock_price": 6735.1, "utc_time": 1772552425000}, {"instrument": "SPX", "mid_signal": 23166058, "gamma_signal": 172316, "vega_signal": 185204647, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552430000}, {"instrument": "SPX", "mid_signal": -6422273, "gamma_signal": 25027, "vega_signal": 82998979, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552430000}, {"instrument": "SPX", "mid_signal": -18983784, "gamma_signal": -291504, "vega_signal": -69525279, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552435000}, {"instrument": "SPX", "mid_signal": 7187699, "gamma_signal": -89889, "vega_signal": -8869420, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552435000}, {"instrument": "SPX", "mid_signal": 7355769, "gamma_signal": 75193, "vega_signal": 21627686, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772552440000}, {"instrument": "SPX", "mid_signal": 8095861, "gamma_signal": -240917, "vega_signal": 39713407, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772552440000}, {"instrument": "SPX", "mid_signal": -11626384, "gamma_signal": -85439, "vega_signal": -123513204, "option_type": "C", "stock_price": 6737, "utc_time": 1772552445000}, {"instrument": "SPX", "mid_signal": 9095917, "gamma_signal": -30322, "vega_signal": 2196654, "option_type": "P", "stock_price": 6737, "utc_time": 1772552445000}, {"instrument": "SPX", "mid_signal": 15341209, "gamma_signal": 147194, "vega_signal": 64653956, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772552450000}, {"instrument": "SPX", "mid_signal": 19038314, "gamma_signal": -309927, "vega_signal": -33475077, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772552450000}, {"instrument": "SPX", "mid_signal": -3520052, "gamma_signal": -116307, "vega_signal": -72874288, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772552455000}, {"instrument": "SPX", "mid_signal": -2446442, "gamma_signal": 50948, "vega_signal": 10884863, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772552455000}, {"instrument": "SPX", "mid_signal": 6708731, "gamma_signal": 75691, "vega_signal": 91786291, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552460000}, {"instrument": "SPX", "mid_signal": 7254858, "gamma_signal": -63334, "vega_signal": -14654418, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552460000}, {"instrument": "SPX", "mid_signal": 9227582, "gamma_signal": -38607, "vega_signal": 44505808, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552465000}, {"instrument": "SPX", "mid_signal": 8236776, "gamma_signal": -92826, "vega_signal": -26186496, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552465000}, {"instrument": "SPX", "mid_signal": 4255341, "gamma_signal": 83080, "vega_signal": -31653560, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772552470000}, {"instrument": "SPX", "mid_signal": 2826778, "gamma_signal": -2869, "vega_signal": -55488778, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772552470000}, {"instrument": "SPX", "mid_signal": 18999599, "gamma_signal": 280457, "vega_signal": 39409343, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772552475000}, {"instrument": "SPX", "mid_signal": -1567515, "gamma_signal": 26800, "vega_signal": 9634583, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772552475000}, {"instrument": "SPX", "mid_signal": 12343093, "gamma_signal": 268774, "vega_signal": -15995599, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552480000}, {"instrument": "SPX", "mid_signal": 14996160, "gamma_signal": -120274, "vega_signal": -67470107, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552480000}, {"instrument": "SPX", "mid_signal": 1304129, "gamma_signal": 137363, "vega_signal": -58254953, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772552485000}, {"instrument": "SPX", "mid_signal": -4886346, "gamma_signal": -15351, "vega_signal": 48319096, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772552485000}, {"instrument": "SPX", "mid_signal": 36060937, "gamma_signal": 651122, "vega_signal": 74321694, "option_type": "C", "stock_price": 6738, "utc_time": 1772552490000}, {"instrument": "SPX", "mid_signal": -24598683, "gamma_signal": 497187, "vega_signal": 46980725, "option_type": "P", "stock_price": 6738, "utc_time": 1772552490000}, {"instrument": "SPX", "mid_signal": -8846332, "gamma_signal": -103506, "vega_signal": -8418214, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772552495000}, {"instrument": "SPX", "mid_signal": -26009859, "gamma_signal": 445015, "vega_signal": -117391992, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772552495000}, {"instrument": "SPX", "mid_signal": -8318319, "gamma_signal": -103366, "vega_signal": -48532320, "option_type": "C", "stock_price": 6736, "utc_time": 1772552500000}, {"instrument": "SPX", "mid_signal": -4732079, "gamma_signal": 245613, "vega_signal": -54913294, "option_type": "P", "stock_price": 6736, "utc_time": 1772552500000}, {"instrument": "SPX", "mid_signal": 24856825, "gamma_signal": 440317, "vega_signal": -40762657, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772552505000}, {"instrument": "SPX", "mid_signal": 23074425, "gamma_signal": -296667, "vega_signal": -61396441, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772552505000}, {"instrument": "SPX", "mid_signal": 9116400, "gamma_signal": 169262, "vega_signal": 33354344, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772552510000}, {"instrument": "SPX", "mid_signal": 12861817, "gamma_signal": -167978, "vega_signal": -187374418, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772552510000}, {"instrument": "SPX", "mid_signal": -16830609, "gamma_signal": -244073, "vega_signal": -44005104, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552515000}, {"instrument": "SPX", "mid_signal": -1616433, "gamma_signal": 158411, "vega_signal": -46350315, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552515000}, {"instrument": "SPX", "mid_signal": 8842418, "gamma_signal": 183670, "vega_signal": 32757742, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552520000}, {"instrument": "SPX", "mid_signal": 5987151, "gamma_signal": -143367, "vega_signal": -6837206, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552520000}, {"instrument": "SPX", "mid_signal": -3439750, "gamma_signal": 40048, "vega_signal": -29153580, "option_type": "C", "stock_price": 6736, "utc_time": 1772552525000}, {"instrument": "SPX", "mid_signal": -165166, "gamma_signal": 2324, "vega_signal": 2011170, "option_type": "P", "stock_price": 6736, "utc_time": 1772552525000}, {"instrument": "SPX", "mid_signal": 4428171, "gamma_signal": 15687, "vega_signal": 33252695, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772552530000}, {"instrument": "SPX", "mid_signal": -2038714, "gamma_signal": 11303, "vega_signal": 8104762, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772552530000}, {"instrument": "SPX", "mid_signal": -55674413, "gamma_signal": -1721862, "vega_signal": -208103458, "option_type": "C", "stock_price": 6736, "utc_time": 1772552535000}, {"instrument": "SPX", "mid_signal": -1871528, "gamma_signal": 31330, "vega_signal": 5917907, "option_type": "P", "stock_price": 6736, "utc_time": 1772552535000}, {"instrument": "SPX", "mid_signal": -31307741, "gamma_signal": -456777, "vega_signal": -70134885, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772552540000}, {"instrument": "SPX", "mid_signal": -32174050, "gamma_signal": 457185, "vega_signal": 251486851, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772552540000}, {"instrument": "SPX", "mid_signal": 5638060, "gamma_signal": 84623, "vega_signal": -11241835, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772552545000}, {"instrument": "SPX", "mid_signal": -720044, "gamma_signal": 12568, "vega_signal": 4309869, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772552545000}, {"instrument": "SPX", "mid_signal": -13224266, "gamma_signal": -188756, "vega_signal": -18006957, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552550000}, {"instrument": "SPX", "mid_signal": -7753771, "gamma_signal": 93925, "vega_signal": 16570910, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552550000}, {"instrument": "SPX", "mid_signal": 121968, "gamma_signal": 41720, "vega_signal": 2224645, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772552555000}, {"instrument": "SPX", "mid_signal": 3762033, "gamma_signal": -61663, "vega_signal": -3368621, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772552555000}, {"instrument": "SPX", "mid_signal": -6141883, "gamma_signal": 164691, "vega_signal": -235420162, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772552560000}, {"instrument": "SPX", "mid_signal": -4727258, "gamma_signal": 38854, "vega_signal": 4644436, "option_type": "P", "stock_price": 6734, "utc_time": 1772552560000}, {"instrument": "SPX", "mid_signal": -6895204, "gamma_signal": -83780, "vega_signal": -21464636, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552565000}, {"instrument": "SPX", "mid_signal": -1729573, "gamma_signal": 24872, "vega_signal": 9388750, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552565000}, {"instrument": "SPX", "mid_signal": 4173900, "gamma_signal": 59736, "vega_signal": 10266979, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772552570000}, {"instrument": "SPX", "mid_signal": 7635114, "gamma_signal": -105545, "vega_signal": -18850544, "option_type": "P", "stock_price": 6734.6, "utc_time": 1772552570000}, {"instrument": "SPX", "mid_signal": 7073308, "gamma_signal": 86875, "vega_signal": 14351248, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772552575000}, {"instrument": "SPX", "mid_signal": 10432420, "gamma_signal": -140737, "vega_signal": 14441729, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772552575000}, {"instrument": "SPX", "mid_signal": -13819002, "gamma_signal": -251520, "vega_signal": -34698174, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552580000}, {"instrument": "SPX", "mid_signal": -11825732, "gamma_signal": 282026, "vega_signal": -96648130, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552580000}, {"instrument": "SPX", "mid_signal": -3226774, "gamma_signal": -14997, "vega_signal": -20913696, "option_type": "C", "stock_price": 6728, "utc_time": 1772552585000}, {"instrument": "SPX", "mid_signal": -26058260, "gamma_signal": 244146, "vega_signal": 155894903, "option_type": "P", "stock_price": 6728, "utc_time": 1772552585000}, {"instrument": "SPX", "mid_signal": -18125639, "gamma_signal": -360970, "vega_signal": -26939045, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552590000}, {"instrument": "SPX", "mid_signal": -875842, "gamma_signal": -6810, "vega_signal": 13118694, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552590000}, {"instrument": "SPX", "mid_signal": 13899537, "gamma_signal": 280699, "vega_signal": 29838857, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552595000}, {"instrument": "SPX", "mid_signal": 830400, "gamma_signal": -16269, "vega_signal": -5353197, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552595000}, {"instrument": "SPX", "mid_signal": 20344931, "gamma_signal": 237624, "vega_signal": 84142871, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552600000}, {"instrument": "SPX", "mid_signal": -2658793, "gamma_signal": 64087, "vega_signal": -42376371, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552600000}, {"instrument": "SPX", "mid_signal": -1310963, "gamma_signal": -41684, "vega_signal": -1964144, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552605000}, {"instrument": "SPX", "mid_signal": -6174196, "gamma_signal": 72134, "vega_signal": -2943678, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552605000}, {"instrument": "SPX", "mid_signal": -4573294, "gamma_signal": -142078, "vega_signal": 86897000, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552610000}, {"instrument": "SPX", "mid_signal": 232264, "gamma_signal": -5563, "vega_signal": 3983510, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552610000}, {"instrument": "SPX", "mid_signal": -10412578, "gamma_signal": -178160, "vega_signal": -54110942, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552615000}, {"instrument": "SPX", "mid_signal": -5010464, "gamma_signal": 109190, "vega_signal": 114556511, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772552615000}, {"instrument": "SPX", "mid_signal": 13980229, "gamma_signal": 157389, "vega_signal": 91845731, "option_type": "C", "stock_price": 6727.1, "utc_time": 1772552620000}, {"instrument": "SPX", "mid_signal": 4493694, "gamma_signal": -75648, "vega_signal": -15474592, "option_type": "P", "stock_price": 6727.1, "utc_time": 1772552620000}, {"instrument": "SPX", "mid_signal": -2810297, "gamma_signal": 11454, "vega_signal": -83449457, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552625000}, {"instrument": "SPX", "mid_signal": 3785978, "gamma_signal": -57296, "vega_signal": -30398112, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552625000}, {"instrument": "SPX", "mid_signal": -782813, "gamma_signal": -151107, "vega_signal": 71603626, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552630000}, {"instrument": "SPX", "mid_signal": 23867949, "gamma_signal": -97427, "vega_signal": -369750800, "option_type": "P", "stock_price": 6727, "utc_time": 1772552630000}, {"instrument": "SPX", "mid_signal": -23787923, "gamma_signal": -289086, "vega_signal": -57725686, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552635000}, {"instrument": "SPX", "mid_signal": -37996859, "gamma_signal": 476325, "vega_signal": 270445142, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552635000}, {"instrument": "SPX", "mid_signal": -4741690, "gamma_signal": -50888, "vega_signal": -7318995, "option_type": "C", "stock_price": 6725, "utc_time": 1772552640000}, {"instrument": "SPX", "mid_signal": -11028140, "gamma_signal": 224426, "vega_signal": -71840549, "option_type": "P", "stock_price": 6725, "utc_time": 1772552640000}, {"instrument": "SPX", "mid_signal": 27338294, "gamma_signal": 203576, "vega_signal": 301765487, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772552645000}, {"instrument": "SPX", "mid_signal": 7254114, "gamma_signal": -82045, "vega_signal": -39247985, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772552645000}, {"instrument": "SPX", "mid_signal": -7071602, "gamma_signal": -131964, "vega_signal": -29344011, "option_type": "C", "stock_price": 6725.6, "utc_time": 1772552650000}, {"instrument": "SPX", "mid_signal": 5111976, "gamma_signal": -55520, "vega_signal": -60142807, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552650000}, {"instrument": "SPX", "mid_signal": -4260898, "gamma_signal": -46618, "vega_signal": -3981349, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552655000}, {"instrument": "SPX", "mid_signal": -4338806, "gamma_signal": 46820, "vega_signal": -13720639, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552655000}, {"instrument": "SPX", "mid_signal": -9158081, "gamma_signal": -145288, "vega_signal": -19318415, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552660000}, {"instrument": "SPX", "mid_signal": -9932621, "gamma_signal": 234302, "vega_signal": 28919057, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552660000}, {"instrument": "SPX", "mid_signal": 1451579, "gamma_signal": -3014, "vega_signal": 14617973, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772552665000}, {"instrument": "SPX", "mid_signal": 36483, "gamma_signal": 8357, "vega_signal": 18232594, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772552665000}, {"instrument": "SPX", "mid_signal": 18676939, "gamma_signal": 327285, "vega_signal": -25885068, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552670000}, {"instrument": "SPX", "mid_signal": 23631282, "gamma_signal": -522842, "vega_signal": -53728539, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552670000}, {"instrument": "SPX", "mid_signal": 4065786, "gamma_signal": 53049, "vega_signal": 14057380, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552675000}, {"instrument": "SPX", "mid_signal": -5296874, "gamma_signal": 74728, "vega_signal": 11027224, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552675000}, {"instrument": "SPX", "mid_signal": -5516560, "gamma_signal": -2237, "vega_signal": -126839274, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552680000}, {"instrument": "SPX", "mid_signal": -1215097, "gamma_signal": -8966, "vega_signal": 31236294, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772552680000}, {"instrument": "SPX", "mid_signal": 6101074, "gamma_signal": 85469, "vega_signal": 9103716, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772552685000}, {"instrument": "SPX", "mid_signal": 343189, "gamma_signal": -15772, "vega_signal": 51937, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772552685000}, {"instrument": "SPX", "mid_signal": 17178750, "gamma_signal": 347122, "vega_signal": 33041082, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552690000}, {"instrument": "SPX", "mid_signal": 8179518, "gamma_signal": -116508, "vega_signal": -141413372, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552690000}, {"instrument": "SPX", "mid_signal": -2039279, "gamma_signal": -33416, "vega_signal": -5707021, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552695000}, {"instrument": "SPX", "mid_signal": -1555891, "gamma_signal": 38370, "vega_signal": -37865137, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552695000}, {"instrument": "SPX", "mid_signal": 10706175, "gamma_signal": 206779, "vega_signal": 47415162, "option_type": "C", "stock_price": 6730, "utc_time": 1772552700000}, {"instrument": "SPX", "mid_signal": 9591756, "gamma_signal": -183585, "vega_signal": -100612433, "option_type": "P", "stock_price": 6730, "utc_time": 1772552700000}, {"instrument": "SPX", "mid_signal": 19722063, "gamma_signal": 293604, "vega_signal": 68322274, "option_type": "C", "stock_price": 6729, "utc_time": 1772552705000}, {"instrument": "SPX", "mid_signal": 12384765, "gamma_signal": -457473, "vega_signal": 204265051, "option_type": "P", "stock_price": 6729, "utc_time": 1772552705000}, {"instrument": "SPX", "mid_signal": 7972246, "gamma_signal": 104541, "vega_signal": 9229421, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772552710000}, {"instrument": "SPX", "mid_signal": -372455, "gamma_signal": 14548, "vega_signal": -16882001, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772552710000}, {"instrument": "SPX", "mid_signal": -11714281, "gamma_signal": -121320, "vega_signal": -143387594, "option_type": "C", "stock_price": 6727.6, "utc_time": 1772552715000}, {"instrument": "SPX", "mid_signal": -31285894, "gamma_signal": 390518, "vega_signal": 105917588, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772552715000}, {"instrument": "SPX", "mid_signal": 3657211, "gamma_signal": 78859, "vega_signal": -24283182, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552720000}, {"instrument": "SPX", "mid_signal": 8035488, "gamma_signal": -103812, "vega_signal": -59454693, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552720000}, {"instrument": "SPX", "mid_signal": 4901605, "gamma_signal": 91780, "vega_signal": 30697691, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552725000}, {"instrument": "SPX", "mid_signal": -1594350, "gamma_signal": -16749, "vega_signal": 21394152, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552725000}, {"instrument": "SPX", "mid_signal": 6296468, "gamma_signal": 58084, "vega_signal": 22307672, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552730000}, {"instrument": "SPX", "mid_signal": 13507694, "gamma_signal": -150551, "vega_signal": -154669979, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552730000}, {"instrument": "SPX", "mid_signal": 989224, "gamma_signal": 18015, "vega_signal": 3400880, "option_type": "C", "stock_price": 6730, "utc_time": 1772552735000}, {"instrument": "SPX", "mid_signal": 6229546, "gamma_signal": -74743, "vega_signal": -11789774, "option_type": "P", "stock_price": 6730, "utc_time": 1772552735000}, {"instrument": "SPX", "mid_signal": 2204787, "gamma_signal": 12417, "vega_signal": -32256046, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772552740000}, {"instrument": "SPX", "mid_signal": -12975247, "gamma_signal": 216700, "vega_signal": 31135358, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772552740000}, {"instrument": "SPX", "mid_signal": 1669925, "gamma_signal": 41997, "vega_signal": -23109665, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552745000}, {"instrument": "SPX", "mid_signal": -3310471, "gamma_signal": 82021, "vega_signal": -5781030, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552745000}, {"instrument": "SPX", "mid_signal": -7749817, "gamma_signal": -113411, "vega_signal": -20067773, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552750000}, {"instrument": "SPX", "mid_signal": -3702448, "gamma_signal": 78042, "vega_signal": 8221832, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552750000}, {"instrument": "SPX", "mid_signal": 5408374, "gamma_signal": 145743, "vega_signal": 15587814, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552755000}, {"instrument": "SPX", "mid_signal": 11148899, "gamma_signal": -137777, "vega_signal": -22169332, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772552755000}, {"instrument": "SPX", "mid_signal": -18720931, "gamma_signal": -290874, "vega_signal": -110287039, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772552760000}, {"instrument": "SPX", "mid_signal": -11697044, "gamma_signal": 183036, "vega_signal": -13788819, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772552760000}, {"instrument": "SPX", "mid_signal": -898182, "gamma_signal": 93688, "vega_signal": -34000910, "option_type": "C", "stock_price": 6729.6, "utc_time": 1772552765000}, {"instrument": "SPX", "mid_signal": -1512199, "gamma_signal": 70470, "vega_signal": -18563990, "option_type": "P", "stock_price": 6729.6, "utc_time": 1772552765000}, {"instrument": "SPX", "mid_signal": -2748623, "gamma_signal": -49841, "vega_signal": -5838969, "option_type": "C", "stock_price": 6730, "utc_time": 1772552770000}, {"instrument": "SPX", "mid_signal": 1678742, "gamma_signal": -17150, "vega_signal": -45467741, "option_type": "P", "stock_price": 6730, "utc_time": 1772552770000}, {"instrument": "SPX", "mid_signal": 47926237, "gamma_signal": 751768, "vega_signal": 510282701, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772552775000}, {"instrument": "SPX", "mid_signal": 12709622, "gamma_signal": -285865, "vega_signal": 29569982, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772552775000}, {"instrument": "SPX", "mid_signal": -2306452, "gamma_signal": -156683, "vega_signal": 169611648, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772552780000}, {"instrument": "SPX", "mid_signal": 12820086, "gamma_signal": -232389, "vega_signal": 5636474, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772552780000}, {"instrument": "SPX", "mid_signal": 8983842, "gamma_signal": 306971, "vega_signal": 17872113, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552785000}, {"instrument": "SPX", "mid_signal": -11905584, "gamma_signal": 216199, "vega_signal": 21273506, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552785000}, {"instrument": "SPX", "mid_signal": -19847038, "gamma_signal": -388135, "vega_signal": -24579187, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552790000}, {"instrument": "SPX", "mid_signal": -16644759, "gamma_signal": 210938, "vega_signal": 38267210, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552790000}, {"instrument": "SPX", "mid_signal": 5507076, "gamma_signal": 63876, "vega_signal": 4491356, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552795000}, {"instrument": "SPX", "mid_signal": -1740474, "gamma_signal": 35203, "vega_signal": 4420139, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552795000}, {"instrument": "SPX", "mid_signal": 5550257, "gamma_signal": 144180, "vega_signal": 10375705, "option_type": "C", "stock_price": 6729, "utc_time": 1772552800000}, {"instrument": "SPX", "mid_signal": 7585023, "gamma_signal": -133011, "vega_signal": -28867535, "option_type": "P", "stock_price": 6729, "utc_time": 1772552800000}, {"instrument": "SPX", "mid_signal": -2754950, "gamma_signal": -91438, "vega_signal": -9375054, "option_type": "C", "stock_price": 6727.1, "utc_time": 1772552805000}, {"instrument": "SPX", "mid_signal": -2575775, "gamma_signal": 38516, "vega_signal": 17252614, "option_type": "P", "stock_price": 6727.1, "utc_time": 1772552805000}, {"instrument": "SPX", "mid_signal": -4285676, "gamma_signal": -54474, "vega_signal": -6718888, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552810000}, {"instrument": "SPX", "mid_signal": -6111104, "gamma_signal": 49987, "vega_signal": 390459585, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552810000}, {"instrument": "SPX", "mid_signal": 1611945, "gamma_signal": 9605, "vega_signal": 6602637, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552815000}, {"instrument": "SPX", "mid_signal": 5087992, "gamma_signal": -53889, "vega_signal": -14837075, "option_type": "P", "stock_price": 6728, "utc_time": 1772552815000}, {"instrument": "SPX", "mid_signal": 16033617, "gamma_signal": 241116, "vega_signal": -37145497, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772552820000}, {"instrument": "SPX", "mid_signal": 11876692, "gamma_signal": -206136, "vega_signal": 68235825, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772552820000}, {"instrument": "SPX", "mid_signal": -11705467, "gamma_signal": -237559, "vega_signal": -20909650, "option_type": "C", "stock_price": 6730, "utc_time": 1772552825000}, {"instrument": "SPX", "mid_signal": -2005524, "gamma_signal": 97990, "vega_signal": -102263674, "option_type": "P", "stock_price": 6730, "utc_time": 1772552825000}, {"instrument": "SPX", "mid_signal": 12115502, "gamma_signal": 190542, "vega_signal": 86825514, "option_type": "C", "stock_price": 6731.1, "utc_time": 1772552830000}, {"instrument": "SPX", "mid_signal": 6425048, "gamma_signal": -127497, "vega_signal": -25753234, "option_type": "P", "stock_price": 6731.1, "utc_time": 1772552830000}, {"instrument": "SPX", "mid_signal": -15014000, "gamma_signal": -277288, "vega_signal": -32662170, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552835000}, {"instrument": "SPX", "mid_signal": -10835503, "gamma_signal": 296418, "vega_signal": -35434571, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552835000}, {"instrument": "SPX", "mid_signal": 3355461, "gamma_signal": 138884, "vega_signal": 22004866, "option_type": "C", "stock_price": 6728, "utc_time": 1772552840000}, {"instrument": "SPX", "mid_signal": 3859749, "gamma_signal": -133161, "vega_signal": 4106330, "option_type": "P", "stock_price": 6728, "utc_time": 1772552840000}, {"instrument": "SPX", "mid_signal": 7275247, "gamma_signal": 158713, "vega_signal": 15008614, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552845000}, {"instrument": "SPX", "mid_signal": -4432089, "gamma_signal": 25466, "vega_signal": 91656468, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552845000}, {"instrument": "SPX", "mid_signal": 20170894, "gamma_signal": 345683, "vega_signal": 61841725, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552850000}, {"instrument": "SPX", "mid_signal": 10009861, "gamma_signal": -175400, "vega_signal": 52155430, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772552850000}, {"instrument": "SPX", "mid_signal": -6904239, "gamma_signal": -114867, "vega_signal": -15234490, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552855000}, {"instrument": "SPX", "mid_signal": 4452940, "gamma_signal": -57489, "vega_signal": -24402733, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552855000}, {"instrument": "SPX", "mid_signal": -4904469, "gamma_signal": -62621, "vega_signal": -12679880, "option_type": "C", "stock_price": 6728, "utc_time": 1772552860000}, {"instrument": "SPX", "mid_signal": 5095463, "gamma_signal": -40095, "vega_signal": -32897101, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552860000}, {"instrument": "SPX", "mid_signal": -1807424, "gamma_signal": -27570, "vega_signal": -3287876, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552865000}, {"instrument": "SPX", "mid_signal": 1989901, "gamma_signal": -25077, "vega_signal": -8999793, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552865000}, {"instrument": "SPX", "mid_signal": 7057657, "gamma_signal": 94877, "vega_signal": 8883369, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552870000}, {"instrument": "SPX", "mid_signal": 2645734, "gamma_signal": -14829, "vega_signal": -28842134, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552870000}, {"instrument": "SPX", "mid_signal": 1106270, "gamma_signal": 4553, "vega_signal": 385001, "option_type": "C", "stock_price": 6730, "utc_time": 1772552875000}, {"instrument": "SPX", "mid_signal": 10668512, "gamma_signal": -124947, "vega_signal": -82438814, "option_type": "P", "stock_price": 6730, "utc_time": 1772552875000}, {"instrument": "SPX", "mid_signal": -528510, "gamma_signal": 25166, "vega_signal": 9461208, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552880000}, {"instrument": "SPX", "mid_signal": 899632, "gamma_signal": -15605, "vega_signal": -1336348, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552880000}, {"instrument": "SPX", "mid_signal": 7421322, "gamma_signal": 113263, "vega_signal": 10283075, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552885000}, {"instrument": "SPX", "mid_signal": 8916708, "gamma_signal": -148059, "vega_signal": -6370404, "option_type": "P", "stock_price": 6729.1, "utc_time": 1772552885000}, {"instrument": "SPX", "mid_signal": 12077710, "gamma_signal": 180173, "vega_signal": 16966824, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772552890000}, {"instrument": "SPX", "mid_signal": -156377, "gamma_signal": 24900, "vega_signal": 3372597, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552890000}, {"instrument": "SPX", "mid_signal": -17340756, "gamma_signal": -329601, "vega_signal": -96284949, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772552895000}, {"instrument": "SPX", "mid_signal": -12822480, "gamma_signal": 182197, "vega_signal": 91406017, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552895000}, {"instrument": "SPX", "mid_signal": 2704925, "gamma_signal": 100434, "vega_signal": 4808099, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552900000}, {"instrument": "SPX", "mid_signal": 8029396, "gamma_signal": -125197, "vega_signal": -13404318, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552900000}, {"instrument": "SPX", "mid_signal": -2774410, "gamma_signal": -15139, "vega_signal": 11200286, "option_type": "C", "stock_price": 6726, "utc_time": 1772552905000}, {"instrument": "SPX", "mid_signal": -5167446, "gamma_signal": 94913, "vega_signal": 15961808, "option_type": "P", "stock_price": 6726, "utc_time": 1772552905000}, {"instrument": "SPX", "mid_signal": 27338542, "gamma_signal": 540527, "vega_signal": 55788023, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772552910000}, {"instrument": "SPX", "mid_signal": 3400787, "gamma_signal": -3996, "vega_signal": 213141, "option_type": "P", "stock_price": 6725, "utc_time": 1772552910000}, {"instrument": "SPX", "mid_signal": -3503803, "gamma_signal": -140127, "vega_signal": -11784558, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552915000}, {"instrument": "SPX", "mid_signal": 8148517, "gamma_signal": -85404, "vega_signal": 22740636, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552915000}, {"instrument": "SPX", "mid_signal": -3025896, "gamma_signal": -86224, "vega_signal": -3241965, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552920000}, {"instrument": "SPX", "mid_signal": 3447059, "gamma_signal": -44284, "vega_signal": -1212759, "option_type": "P", "stock_price": 6726, "utc_time": 1772552920000}, {"instrument": "SPX", "mid_signal": 4321733, "gamma_signal": 58672, "vega_signal": 2818494, "option_type": "C", "stock_price": 6727.1, "utc_time": 1772552925000}, {"instrument": "SPX", "mid_signal": -1933177, "gamma_signal": 41769, "vega_signal": 8003285, "option_type": "P", "stock_price": 6727.1, "utc_time": 1772552925000}, {"instrument": "SPX", "mid_signal": 8704020, "gamma_signal": 204878, "vega_signal": 19251430, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552930000}, {"instrument": "SPX", "mid_signal": -10807327, "gamma_signal": 114047, "vega_signal": 15890995, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552930000}, {"instrument": "SPX", "mid_signal": -7892911, "gamma_signal": -122195, "vega_signal": -69540191, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552935000}, {"instrument": "SPX", "mid_signal": -7980454, "gamma_signal": -28408, "vega_signal": 278661853, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552935000}, {"instrument": "SPX", "mid_signal": 3997627, "gamma_signal": 17343, "vega_signal": 8528276, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552940000}, {"instrument": "SPX", "mid_signal": 17690, "gamma_signal": -10369, "vega_signal": 9358751, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552940000}, {"instrument": "SPX", "mid_signal": -13149536, "gamma_signal": -212763, "vega_signal": -29164796, "option_type": "C", "stock_price": 6724, "utc_time": 1772552945000}, {"instrument": "SPX", "mid_signal": -6705708, "gamma_signal": 133646, "vega_signal": 31660450, "option_type": "P", "stock_price": 6724, "utc_time": 1772552945000}, {"instrument": "SPX", "mid_signal": -10205932, "gamma_signal": -198510, "vega_signal": -142121374, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772552950000}, {"instrument": "SPX", "mid_signal": -30483934, "gamma_signal": 396043, "vega_signal": 1022547, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772552950000}, {"instrument": "SPX", "mid_signal": 4619553, "gamma_signal": 48538, "vega_signal": 13238058, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772552955000}, {"instrument": "SPX", "mid_signal": 8849346, "gamma_signal": -150943, "vega_signal": -148636902, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772552955000}, {"instrument": "SPX", "mid_signal": -1406658, "gamma_signal": -35538, "vega_signal": 6663668, "option_type": "C", "stock_price": 6725, "utc_time": 1772552960000}, {"instrument": "SPX", "mid_signal": 1051862, "gamma_signal": -17528, "vega_signal": -91073916, "option_type": "P", "stock_price": 6725.1, "utc_time": 1772552960000}, {"instrument": "SPX", "mid_signal": 5043088, "gamma_signal": 156911, "vega_signal": 13516451, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552965000}, {"instrument": "SPX", "mid_signal": 1200043, "gamma_signal": -17618, "vega_signal": -16132585, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552965000}, {"instrument": "SPX", "mid_signal": 2969550, "gamma_signal": 51656, "vega_signal": 20956994, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552970000}, {"instrument": "SPX", "mid_signal": -4361235, "gamma_signal": 83927, "vega_signal": -33609208, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772552970000}, {"instrument": "SPX", "mid_signal": 1894805, "gamma_signal": 4196, "vega_signal": 78082032, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552975000}, {"instrument": "SPX", "mid_signal": 5507460, "gamma_signal": -405, "vega_signal": -84744595, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772552975000}, {"instrument": "SPX", "mid_signal": 4531676, "gamma_signal": 217984, "vega_signal": 56132305, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552980000}, {"instrument": "SPX", "mid_signal": -592018, "gamma_signal": -40058, "vega_signal": 31077083, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772552980000}, {"instrument": "SPX", "mid_signal": -6632112, "gamma_signal": -103350, "vega_signal": -10698616, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552985000}, {"instrument": "SPX", "mid_signal": -18304006, "gamma_signal": 314447, "vega_signal": -1716167, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552985000}, {"instrument": "SPX", "mid_signal": 16259155, "gamma_signal": 225229, "vega_signal": 68825788, "option_type": "C", "stock_price": 6726.1, "utc_time": 1772552990000}, {"instrument": "SPX", "mid_signal": 27909294, "gamma_signal": -387103, "vega_signal": -64067032, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772552990000}, {"instrument": "SPX", "mid_signal": -1734802, "gamma_signal": -53004, "vega_signal": -12360029, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552995000}, {"instrument": "SPX", "mid_signal": -552602, "gamma_signal": 22880, "vega_signal": 6676227, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552995000}, {"instrument": "SPX", "mid_signal": -8616178, "gamma_signal": -204373, "vega_signal": -24285056, "option_type": "C", "stock_price": 6721.6, "utc_time": 1772553000000}, {"instrument": "SPX", "mid_signal": -7467971, "gamma_signal": 137902, "vega_signal": -6855103, "option_type": "P", "stock_price": 6721.6, "utc_time": 1772553000000}, {"instrument": "SPX", "mid_signal": -13544274, "gamma_signal": -205636, "vega_signal": -34486220, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553005000}, {"instrument": "SPX", "mid_signal": -14061386, "gamma_signal": 212037, "vega_signal": 35636419, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772553005000}, {"instrument": "SPX", "mid_signal": -3393912, "gamma_signal": -53009, "vega_signal": -10538603, "option_type": "C", "stock_price": 6721, "utc_time": 1772553010000}, {"instrument": "SPX", "mid_signal": -7256460, "gamma_signal": 100131, "vega_signal": 14135277, "option_type": "P", "stock_price": 6721, "utc_time": 1772553010000}, {"instrument": "SPX", "mid_signal": -12356721, "gamma_signal": -175781, "vega_signal": -12172870, "option_type": "C", "stock_price": 6720, "utc_time": 1772553015000}, {"instrument": "SPX", "mid_signal": -19815891, "gamma_signal": 251325, "vega_signal": -33862072, "option_type": "P", "stock_price": 6720, "utc_time": 1772553015000}, {"instrument": "SPX", "mid_signal": -29530295, "gamma_signal": -504064, "vega_signal": -19430174, "option_type": "C", "stock_price": 6717, "utc_time": 1772553020000}, {"instrument": "SPX", "mid_signal": -16645165, "gamma_signal": 402761, "vega_signal": 49784659, "option_type": "P", "stock_price": 6717, "utc_time": 1772553020000}, {"instrument": "SPX", "mid_signal": 2786675, "gamma_signal": 70100, "vega_signal": -5094711, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772553025000}, {"instrument": "SPX", "mid_signal": 631625, "gamma_signal": 87384, "vega_signal": -60369505, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772553025000}, {"instrument": "SPX", "mid_signal": -17061742, "gamma_signal": -294641, "vega_signal": -33475336, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772553030000}, {"instrument": "SPX", "mid_signal": -8171647, "gamma_signal": 94842, "vega_signal": 14847823, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772553030000}, {"instrument": "SPX", "mid_signal": 6773985, "gamma_signal": 132005, "vega_signal": -54684945, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553035000}, {"instrument": "SPX", "mid_signal": -9982617, "gamma_signal": 148715, "vega_signal": 10792298, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553035000}, {"instrument": "SPX", "mid_signal": 11126651, "gamma_signal": 199139, "vega_signal": 29844472, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553040000}, {"instrument": "SPX", "mid_signal": 4775975, "gamma_signal": -11884, "vega_signal": -26896907, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772553040000}, {"instrument": "SPX", "mid_signal": 4182141, "gamma_signal": 39353, "vega_signal": 10570045, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553045000}, {"instrument": "SPX", "mid_signal": -2056543, "gamma_signal": -19440, "vega_signal": 30508247, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553045000}, {"instrument": "SPX", "mid_signal": -304126, "gamma_signal": -35823, "vega_signal": 38183961, "option_type": "C", "stock_price": 6721, "utc_time": 1772553050000}, {"instrument": "SPX", "mid_signal": 5576687, "gamma_signal": -73083, "vega_signal": -49248400, "option_type": "P", "stock_price": 6721, "utc_time": 1772553050000}, {"instrument": "SPX", "mid_signal": 3124368, "gamma_signal": 51354, "vega_signal": 12083282, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772553055000}, {"instrument": "SPX", "mid_signal": 9620653, "gamma_signal": -55330, "vega_signal": -273076206, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553055000}, {"instrument": "SPX", "mid_signal": 4306869, "gamma_signal": 36180, "vega_signal": 10322162, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553060000}, {"instrument": "SPX", "mid_signal": -5369957, "gamma_signal": 77027, "vega_signal": -59727269, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772553060000}, {"instrument": "SPX", "mid_signal": 5922995, "gamma_signal": 193132, "vega_signal": 103850767, "option_type": "C", "stock_price": 6724, "utc_time": 1772553065000}, {"instrument": "SPX", "mid_signal": 12163024, "gamma_signal": -173585, "vega_signal": -12768230, "option_type": "P", "stock_price": 6724, "utc_time": 1772553065000}, {"instrument": "SPX", "mid_signal": -10594706, "gamma_signal": -224461, "vega_signal": -18864396, "option_type": "C", "stock_price": 6721.6, "utc_time": 1772553070000}, {"instrument": "SPX", "mid_signal": -5623508, "gamma_signal": 87887, "vega_signal": 16676050, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553070000}, {"instrument": "SPX", "mid_signal": -19331310, "gamma_signal": -422072, "vega_signal": -55446675, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553075000}, {"instrument": "SPX", "mid_signal": 657305, "gamma_signal": 3899, "vega_signal": -12898293, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772553075000}, {"instrument": "SPX", "mid_signal": -4729586, "gamma_signal": -124275, "vega_signal": -43195821, "option_type": "C", "stock_price": 6721.1, "utc_time": 1772553080000}, {"instrument": "SPX", "mid_signal": 4835546, "gamma_signal": -27429, "vega_signal": -1111933, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553080000}, {"instrument": "SPX", "mid_signal": -1029308, "gamma_signal": -13699, "vega_signal": -6482030, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772553085000}, {"instrument": "SPX", "mid_signal": 7554429, "gamma_signal": -19483, "vega_signal": -29359799, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772553085000}, {"instrument": "SPX", "mid_signal": -1572444, "gamma_signal": -20359, "vega_signal": -5381165, "option_type": "C", "stock_price": 6719, "utc_time": 1772553090000}, {"instrument": "SPX", "mid_signal": 19703303, "gamma_signal": 62693, "vega_signal": -488053429, "option_type": "P", "stock_price": 6719, "utc_time": 1772553090000}, {"instrument": "SPX", "mid_signal": -493346, "gamma_signal": 9786, "vega_signal": 468261, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553095000}, {"instrument": "SPX", "mid_signal": -30107602, "gamma_signal": 491031, "vega_signal": 46617853, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553095000}, {"instrument": "SPX", "mid_signal": 11426063, "gamma_signal": 146149, "vega_signal": 26847080, "option_type": "C", "stock_price": 6721, "utc_time": 1772553100000}, {"instrument": "SPX", "mid_signal": 9345236, "gamma_signal": -114126, "vega_signal": -18178177, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553100000}, {"instrument": "SPX", "mid_signal": -352420, "gamma_signal": 35710, "vega_signal": 3512205, "option_type": "C", "stock_price": 6721, "utc_time": 1772553105000}, {"instrument": "SPX", "mid_signal": 10195633, "gamma_signal": -90088, "vega_signal": -16373018, "option_type": "P", "stock_price": 6721, "utc_time": 1772553105000}, {"instrument": "SPX", "mid_signal": 4767575, "gamma_signal": -3767, "vega_signal": 7352726, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553110000}, {"instrument": "SPX", "mid_signal": 8595967, "gamma_signal": -141804, "vega_signal": -58289520, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553110000}, {"instrument": "SPX", "mid_signal": 11190662, "gamma_signal": 259644, "vega_signal": -1741558, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553115000}, {"instrument": "SPX", "mid_signal": 12297035, "gamma_signal": -184153, "vega_signal": -197230355, "option_type": "P", "stock_price": 6722.1, "utc_time": 1772553115000}, {"instrument": "SPX", "mid_signal": 703537, "gamma_signal": -31268, "vega_signal": -1702725, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772553120000}, {"instrument": "SPX", "mid_signal": 8294723, "gamma_signal": -77370, "vega_signal": -24663776, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772553120000}, {"instrument": "SPX", "mid_signal": 26923498, "gamma_signal": 423513, "vega_signal": 228143352, "option_type": "C", "stock_price": 6725, "utc_time": 1772553125000}, {"instrument": "SPX", "mid_signal": 18349154, "gamma_signal": -312785, "vega_signal": 82785688, "option_type": "P", "stock_price": 6725, "utc_time": 1772553125000}, {"instrument": "SPX", "mid_signal": 11056474, "gamma_signal": 196845, "vega_signal": 246729574, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553130000}, {"instrument": "SPX", "mid_signal": 18779002, "gamma_signal": -330963, "vega_signal": -42405301, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772553130000}, {"instrument": "SPX", "mid_signal": 9691813, "gamma_signal": 122411, "vega_signal": -101414300, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553135000}, {"instrument": "SPX", "mid_signal": -18173940, "gamma_signal": 265781, "vega_signal": 41862294, "option_type": "P", "stock_price": 6727, "utc_time": 1772553135000}, {"instrument": "SPX", "mid_signal": 1159540, "gamma_signal": -55905, "vega_signal": 18174596, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772553140000}, {"instrument": "SPX", "mid_signal": 7710181, "gamma_signal": -100006, "vega_signal": -10852532, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772553140000}, {"instrument": "SPX", "mid_signal": 1479198, "gamma_signal": 12202, "vega_signal": -26467790, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772553145000}, {"instrument": "SPX", "mid_signal": -205589, "gamma_signal": 50753, "vega_signal": 5571261, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772553145000}, {"instrument": "SPX", "mid_signal": 24500453, "gamma_signal": 709132, "vega_signal": 68682015, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553150000}, {"instrument": "SPX", "mid_signal": -10743016, "gamma_signal": 165293, "vega_signal": -4379296, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772553150000}, {"instrument": "SPX", "mid_signal": 3260190, "gamma_signal": -91165, "vega_signal": -10003859, "option_type": "C", "stock_price": 6727, "utc_time": 1772553155000}, {"instrument": "SPX", "mid_signal": -10512466, "gamma_signal": 185013, "vega_signal": 58344627, "option_type": "P", "stock_price": 6727, "utc_time": 1772553155000}, {"instrument": "SPX", "mid_signal": 11815761, "gamma_signal": 193915, "vega_signal": 53498622, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772553160000}, {"instrument": "SPX", "mid_signal": -1347091, "gamma_signal": -30769, "vega_signal": 9929046, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772553160000}, {"instrument": "SPX", "mid_signal": -1931761, "gamma_signal": -52693, "vega_signal": -2381320, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772553165000}, {"instrument": "SPX", "mid_signal": -2853301, "gamma_signal": 70286, "vega_signal": 12387254, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772553165000}, {"instrument": "SPX", "mid_signal": 8011680, "gamma_signal": 157921, "vega_signal": 6416225, "option_type": "C", "stock_price": 6723.6, "utc_time": 1772553170000}, {"instrument": "SPX", "mid_signal": 6379196, "gamma_signal": -101370, "vega_signal": -6592792, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772553170000}, {"instrument": "SPX", "mid_signal": 1384713, "gamma_signal": 15921, "vega_signal": -3868177, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553175000}, {"instrument": "SPX", "mid_signal": 1480453, "gamma_signal": 4029, "vega_signal": -1773074, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772553175000}, {"instrument": "SPX", "mid_signal": 868771, "gamma_signal": 132843, "vega_signal": -245111766, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772553180000}, {"instrument": "SPX", "mid_signal": -31250092, "gamma_signal": 221335, "vega_signal": 399049660, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772553180000}, {"instrument": "SPX", "mid_signal": -1701387, "gamma_signal": -35000, "vega_signal": -11485495, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772553185000}, {"instrument": "SPX", "mid_signal": -1287467, "gamma_signal": 40143, "vega_signal": -8287582, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772553185000}, {"instrument": "SPX", "mid_signal": -3245572, "gamma_signal": -68176, "vega_signal": -1104360, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553190000}, {"instrument": "SPX", "mid_signal": 49146, "gamma_signal": -10965, "vega_signal": 1838872, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772553190000}, {"instrument": "SPX", "mid_signal": -7106117, "gamma_signal": 18190, "vega_signal": -294608734, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772553195000}, {"instrument": "SPX", "mid_signal": -986799, "gamma_signal": 13968, "vega_signal": -1607368, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772553195000}, {"instrument": "SPX", "mid_signal": 1651681, "gamma_signal": -20144, "vega_signal": 21587110, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772553200000}, {"instrument": "SPX", "mid_signal": 2807582, "gamma_signal": -19350, "vega_signal": 17565, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772553200000}, {"instrument": "SPX", "mid_signal": -11264546, "gamma_signal": -62011, "vega_signal": -259792936, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553205000}, {"instrument": "SPX", "mid_signal": 13588542, "gamma_signal": -215724, "vega_signal": -2584616, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772553205000}, {"instrument": "SPX", "mid_signal": -7858590, "gamma_signal": -264969, "vega_signal": 86136111, "option_type": "C", "stock_price": 6721, "utc_time": 1772553210000}, {"instrument": "SPX", "mid_signal": -2401342, "gamma_signal": -60905, "vega_signal": 28163942, "option_type": "P", "stock_price": 6721, "utc_time": 1772553210000}, {"instrument": "SPX", "mid_signal": 7393270, "gamma_signal": -12440, "vega_signal": 47366955, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553215000}, {"instrument": "SPX", "mid_signal": -6718480, "gamma_signal": 133511, "vega_signal": 17224067, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553215000}, {"instrument": "SPX", "mid_signal": 15316927, "gamma_signal": 272454, "vega_signal": 19347897, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553220000}, {"instrument": "SPX", "mid_signal": -11235729, "gamma_signal": 160724, "vega_signal": 13792952, "option_type": "P", "stock_price": 6721, "utc_time": 1772553220000}, {"instrument": "SPX", "mid_signal": -3096199, "gamma_signal": -8348, "vega_signal": -47508593, "option_type": "C", "stock_price": 6721.6, "utc_time": 1772553225000}, {"instrument": "SPX", "mid_signal": -1275274, "gamma_signal": 8288, "vega_signal": -1296571, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772553225000}, {"instrument": "SPX", "mid_signal": -2556959, "gamma_signal": 13503, "vega_signal": -39211160, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553230000}, {"instrument": "SPX", "mid_signal": -8050935, "gamma_signal": 96150, "vega_signal": 19925160, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772553230000}, {"instrument": "SPX", "mid_signal": -3996311, "gamma_signal": -149634, "vega_signal": -35769320, "option_type": "C", "stock_price": 6720, "utc_time": 1772553235000}, {"instrument": "SPX", "mid_signal": 10288927, "gamma_signal": -156299, "vega_signal": -11945868, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553235000}, {"instrument": "SPX", "mid_signal": 2674721, "gamma_signal": 70425, "vega_signal": 8602613, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553240000}, {"instrument": "SPX", "mid_signal": -2015003, "gamma_signal": -18223, "vega_signal": 64210212, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553240000}, {"instrument": "SPX", "mid_signal": 10735238, "gamma_signal": 177352, "vega_signal": 19240727, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553245000}, {"instrument": "SPX", "mid_signal": 2643680, "gamma_signal": -30592, "vega_signal": -2534797, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553245000}, {"instrument": "SPX", "mid_signal": 2500052, "gamma_signal": 58184, "vega_signal": 59748634, "option_type": "C", "stock_price": 6719, "utc_time": 1772553250000}, {"instrument": "SPX", "mid_signal": -12714909, "gamma_signal": 243047, "vega_signal": 27052904, "option_type": "P", "stock_price": 6719, "utc_time": 1772553250000}, {"instrument": "SPX", "mid_signal": -13557275, "gamma_signal": -197108, "vega_signal": -60813877, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553255000}, {"instrument": "SPX", "mid_signal": -28662885, "gamma_signal": 435464, "vega_signal": 50844620, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553255000}, {"instrument": "SPX", "mid_signal": 5851350, "gamma_signal": 85802, "vega_signal": 5081110, "option_type": "C", "stock_price": 6720, "utc_time": 1772553260000}, {"instrument": "SPX", "mid_signal": 7992149, "gamma_signal": -134747, "vega_signal": -30798692, "option_type": "P", "stock_price": 6720, "utc_time": 1772553260000}, {"instrument": "SPX", "mid_signal": 4895090, "gamma_signal": 92129, "vega_signal": -1465354, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772553265000}, {"instrument": "SPX", "mid_signal": 9280194, "gamma_signal": -110395, "vega_signal": -11180248, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553265000}, {"instrument": "SPX", "mid_signal": -12970777, "gamma_signal": -187025, "vega_signal": -80554324, "option_type": "C", "stock_price": 6718, "utc_time": 1772553270000}, {"instrument": "SPX", "mid_signal": -13680384, "gamma_signal": 226189, "vega_signal": 28614921, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772553270000}, {"instrument": "SPX", "mid_signal": -5595407, "gamma_signal": -90354, "vega_signal": -52879076, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553275000}, {"instrument": "SPX", "mid_signal": 374692, "gamma_signal": -22124, "vega_signal": -1729668, "option_type": "P", "stock_price": 6720, "utc_time": 1772553275000}, {"instrument": "SPX", "mid_signal": 1615870, "gamma_signal": 8743, "vega_signal": 11366455, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553280000}, {"instrument": "SPX", "mid_signal": 2365303, "gamma_signal": -37114, "vega_signal": 1715869, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553280000}, {"instrument": "SPX", "mid_signal": -8285539, "gamma_signal": -103120, "vega_signal": -11174670, "option_type": "C", "stock_price": 6720, "utc_time": 1772553285000}, {"instrument": "SPX", "mid_signal": 724059, "gamma_signal": -11571, "vega_signal": -19124944, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553285000}, {"instrument": "SPX", "mid_signal": -5946611, "gamma_signal": -82596, "vega_signal": 66551005, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772553290000}, {"instrument": "SPX", "mid_signal": -10121032, "gamma_signal": 135216, "vega_signal": 14007769, "option_type": "P", "stock_price": 6719, "utc_time": 1772553290000}, {"instrument": "SPX", "mid_signal": -6425340, "gamma_signal": -114205, "vega_signal": -123786760, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553295000}, {"instrument": "SPX", "mid_signal": 470845, "gamma_signal": -5036, "vega_signal": -2294464, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553295000}, {"instrument": "SPX", "mid_signal": 2827166, "gamma_signal": 53503, "vega_signal": -1795159, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772553300000}, {"instrument": "SPX", "mid_signal": -23118052, "gamma_signal": 535819, "vega_signal": 34942613, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772553300000}, {"instrument": "SPX", "mid_signal": -1192822, "gamma_signal": -39614, "vega_signal": 137131517, "option_type": "C", "stock_price": 6721, "utc_time": 1772553305000}, {"instrument": "SPX", "mid_signal": 11229169, "gamma_signal": -182623, "vega_signal": -24042600, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553305000}, {"instrument": "SPX", "mid_signal": 17883702, "gamma_signal": 290673, "vega_signal": 167937848, "option_type": "C", "stock_price": 6721.1, "utc_time": 1772553310000}, {"instrument": "SPX", "mid_signal": -13913950, "gamma_signal": 214968, "vega_signal": 25678904, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553310000}, {"instrument": "SPX", "mid_signal": -1799316, "gamma_signal": -74024, "vega_signal": -13896750, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553315000}, {"instrument": "SPX", "mid_signal": -8240517, "gamma_signal": 104051, "vega_signal": -1047770, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553315000}, {"instrument": "SPX", "mid_signal": 2852728, "gamma_signal": 65253, "vega_signal": 1854729, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553320000}, {"instrument": "SPX", "mid_signal": 10571073, "gamma_signal": -138020, "vega_signal": -12413911, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772553320000}, {"instrument": "SPX", "mid_signal": 554178, "gamma_signal": 45275, "vega_signal": -16503336, "option_type": "C", "stock_price": 6719, "utc_time": 1772553325000}, {"instrument": "SPX", "mid_signal": -10225014, "gamma_signal": 125917, "vega_signal": 112952361, "option_type": "P", "stock_price": 6719, "utc_time": 1772553325000}, {"instrument": "SPX", "mid_signal": -4630074, "gamma_signal": -167, "vega_signal": -7730290, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553330000}, {"instrument": "SPX", "mid_signal": -4355043, "gamma_signal": 31260, "vega_signal": 86697465, "option_type": "P", "stock_price": 6719.1, "utc_time": 1772553330000}, {"instrument": "SPX", "mid_signal": 4309897, "gamma_signal": 136643, "vega_signal": -36050287, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772553335000}, {"instrument": "SPX", "mid_signal": 23618551, "gamma_signal": -355939, "vega_signal": 48748904, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553335000}, {"instrument": "SPX", "mid_signal": 5914650, "gamma_signal": 261774, "vega_signal": -142127552, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772553340000}, {"instrument": "SPX", "mid_signal": -3226460, "gamma_signal": 44277, "vega_signal": -5706567, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772553340000}, {"instrument": "SPX", "mid_signal": 3421160, "gamma_signal": 53093, "vega_signal": -1584926, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553345000}, {"instrument": "SPX", "mid_signal": -722586, "gamma_signal": 38474, "vega_signal": -3329320, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553345000}, {"instrument": "SPX", "mid_signal": 8196364, "gamma_signal": 140061, "vega_signal": 17963448, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772553350000}, {"instrument": "SPX", "mid_signal": 8719045, "gamma_signal": -138973, "vega_signal": -12849227, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553350000}, {"instrument": "SPX", "mid_signal": 810057, "gamma_signal": 24663, "vega_signal": -6869035, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553355000}, {"instrument": "SPX", "mid_signal": -2503094, "gamma_signal": 32320, "vega_signal": 9267696, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553355000}, {"instrument": "SPX", "mid_signal": 25184127, "gamma_signal": 458856, "vega_signal": 57054463, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772553360000}, {"instrument": "SPX", "mid_signal": 26855380, "gamma_signal": -359563, "vega_signal": -90279825, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772553360000}, {"instrument": "SPX", "mid_signal": 26831724, "gamma_signal": 512291, "vega_signal": 221117467, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553365000}, {"instrument": "SPX", "mid_signal": 14376480, "gamma_signal": -220127, "vega_signal": -73462396, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772553365000}, {"instrument": "SPX", "mid_signal": 9080556, "gamma_signal": 86372, "vega_signal": -8734767, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772553370000}, {"instrument": "SPX", "mid_signal": -398074, "gamma_signal": 23817, "vega_signal": -96827028, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772553370000}, {"instrument": "SPX", "mid_signal": 28596513, "gamma_signal": 570433, "vega_signal": 37374663, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553375000}, {"instrument": "SPX", "mid_signal": 6167406, "gamma_signal": -144674, "vega_signal": 41364902, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772553375000}, {"instrument": "SPX", "mid_signal": 7974301, "gamma_signal": 159782, "vega_signal": 20670979, "option_type": "C", "stock_price": 6727, "utc_time": 1772553380000}, {"instrument": "SPX", "mid_signal": -52072, "gamma_signal": 1708, "vega_signal": -4984583, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772553380000}, {"instrument": "SPX", "mid_signal": -984331, "gamma_signal": -38632, "vega_signal": -9173862, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772553385000}, {"instrument": "SPX", "mid_signal": 16548488, "gamma_signal": -274080, "vega_signal": -26905231, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772553385000}, {"instrument": "SPX", "mid_signal": -2831178, "gamma_signal": -34712, "vega_signal": -2165765, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772553390000}, {"instrument": "SPX", "mid_signal": 6565891, "gamma_signal": -93702, "vega_signal": -14307119, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772553390000}, {"instrument": "SPX", "mid_signal": 6985058, "gamma_signal": 202596, "vega_signal": -49001511, "option_type": "C", "stock_price": 6723.1, "utc_time": 1772553395000}, {"instrument": "SPX", "mid_signal": 12920332, "gamma_signal": -176285, "vega_signal": -14465404, "option_type": "P", "stock_price": 6723, "utc_time": 1772553395000}, {"instrument": "SPX", "mid_signal": -2447723, "gamma_signal": -23128, "vega_signal": -9064473, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772553400000}, {"instrument": "SPX", "mid_signal": 3135558, "gamma_signal": -27921, "vega_signal": 1852377, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553400000}, {"instrument": "SPX", "mid_signal": -3933870, "gamma_signal": -58060, "vega_signal": -63137855, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772553405000}, {"instrument": "SPX", "mid_signal": 4288427, "gamma_signal": -65416, "vega_signal": -5823736, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553405000}, {"instrument": "SPX", "mid_signal": -3056610, "gamma_signal": -42210, "vega_signal": -3327502, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553410000}, {"instrument": "SPX", "mid_signal": -14842579, "gamma_signal": 101830, "vega_signal": 161578285, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553410000}, {"instrument": "SPX", "mid_signal": -13559329, "gamma_signal": -226261, "vega_signal": -31212087, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553415000}, {"instrument": "SPX", "mid_signal": -1582526, "gamma_signal": 61812, "vega_signal": -151506552, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553415000}, {"instrument": "SPX", "mid_signal": -6897322, "gamma_signal": 185435, "vega_signal": -305950385, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772553420000}, {"instrument": "SPX", "mid_signal": 1007355, "gamma_signal": -4328, "vega_signal": 4375786, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772553420000}, {"instrument": "SPX", "mid_signal": 1390831, "gamma_signal": 23659, "vega_signal": -1847366, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553425000}, {"instrument": "SPX", "mid_signal": -273697, "gamma_signal": 8027, "vega_signal": -363149, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553425000}, {"instrument": "SPX", "mid_signal": -2459301, "gamma_signal": -13731, "vega_signal": 143860, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772553430000}, {"instrument": "SPX", "mid_signal": 3623693, "gamma_signal": -39886, "vega_signal": -17987272, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553430000}, {"instrument": "SPX", "mid_signal": 5138918, "gamma_signal": 78101, "vega_signal": 7097042, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772553435000}, {"instrument": "SPX", "mid_signal": 20388825, "gamma_signal": -297630, "vega_signal": -25153741, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553435000}, {"instrument": "SPX", "mid_signal": 521056, "gamma_signal": 55349, "vega_signal": 5039214, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772553440000}, {"instrument": "SPX", "mid_signal": -9912859, "gamma_signal": 99416, "vega_signal": 32352549, "option_type": "P", "stock_price": 6725, "utc_time": 1772553440000}, {"instrument": "SPX", "mid_signal": 6749220, "gamma_signal": 157885, "vega_signal": 19771418, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553445000}, {"instrument": "SPX", "mid_signal": -10358277, "gamma_signal": 148890, "vega_signal": 167789827, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553445000}, {"instrument": "SPX", "mid_signal": -10017183, "gamma_signal": -198776, "vega_signal": -29810944, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772553450000}, {"instrument": "SPX", "mid_signal": -15746010, "gamma_signal": 146067, "vega_signal": 223335369, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772553450000}, {"instrument": "SPX", "mid_signal": -24462639, "gamma_signal": -311153, "vega_signal": -45405559, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553455000}, {"instrument": "SPX", "mid_signal": 11371996, "gamma_signal": -171489, "vega_signal": -44613011, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772553455000}, {"instrument": "SPX", "mid_signal": 7102174, "gamma_signal": 98601, "vega_signal": 12617840, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772553460000}, {"instrument": "SPX", "mid_signal": 6087153, "gamma_signal": -103364, "vega_signal": -16380704, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772553460000}, {"instrument": "SPX", "mid_signal": 18236679, "gamma_signal": 360269, "vega_signal": 33275470, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772553465000}, {"instrument": "SPX", "mid_signal": 45852039, "gamma_signal": -703881, "vega_signal": -72382216, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772553465000}, {"instrument": "SPX", "mid_signal": -17602723, "gamma_signal": -413636, "vega_signal": -52477357, "option_type": "C", "stock_price": 6727.6, "utc_time": 1772553470000}, {"instrument": "SPX", "mid_signal": -17997875, "gamma_signal": 248575, "vega_signal": 27363081, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772553470000}, {"instrument": "SPX", "mid_signal": 1128017, "gamma_signal": 87269, "vega_signal": 11955272, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772553475000}, {"instrument": "SPX", "mid_signal": -622650, "gamma_signal": 8185, "vega_signal": -36331844, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772553475000}, {"instrument": "SPX", "mid_signal": 33323539, "gamma_signal": 501253, "vega_signal": -42988432, "option_type": "C", "stock_price": 6730, "utc_time": 1772553480000}, {"instrument": "SPX", "mid_signal": 3616630, "gamma_signal": -87033, "vega_signal": 4830732, "option_type": "P", "stock_price": 6730, "utc_time": 1772553480000}, {"instrument": "SPX", "mid_signal": 13745738, "gamma_signal": 247000, "vega_signal": 16870825, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772553485000}, {"instrument": "SPX", "mid_signal": 6285127, "gamma_signal": -88033, "vega_signal": -13202431, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772553485000}, {"instrument": "SPX", "mid_signal": 6602250, "gamma_signal": 121960, "vega_signal": 19886854, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553490000}, {"instrument": "SPX", "mid_signal": 29471473, "gamma_signal": -696243, "vega_signal": -96767269, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553490000}, {"instrument": "SPX", "mid_signal": 4582272, "gamma_signal": 155202, "vega_signal": -22799569, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553495000}, {"instrument": "SPX", "mid_signal": -4221112, "gamma_signal": 50744, "vega_signal": 12250362, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772553495000}, {"instrument": "SPX", "mid_signal": 8218913, "gamma_signal": 130415, "vega_signal": 49956120, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553500000}, {"instrument": "SPX", "mid_signal": -7844775, "gamma_signal": 132375, "vega_signal": 14910106, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553500000}, {"instrument": "SPX", "mid_signal": -9667081, "gamma_signal": -144736, "vega_signal": -4379116, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553505000}, {"instrument": "SPX", "mid_signal": 5121550, "gamma_signal": -20265, "vega_signal": -3464910, "option_type": "P", "stock_price": 6731.6, "utc_time": 1772553505000}, {"instrument": "SPX", "mid_signal": -26713999, "gamma_signal": -401664, "vega_signal": -71504227, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772553510000}, {"instrument": "SPX", "mid_signal": 614165, "gamma_signal": 118492, "vega_signal": 2943158, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772553510000}, {"instrument": "SPX", "mid_signal": 1229121, "gamma_signal": -37544, "vega_signal": -1827614, "option_type": "C", "stock_price": 6731, "utc_time": 1772553515000}, {"instrument": "SPX", "mid_signal": 4090706, "gamma_signal": -169586, "vega_signal": 365017504, "option_type": "P", "stock_price": 6731, "utc_time": 1772553515000}, {"instrument": "SPX", "mid_signal": 1758845, "gamma_signal": 22149, "vega_signal": 6327739, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553520000}, {"instrument": "SPX", "mid_signal": 48271795, "gamma_signal": -1196061, "vega_signal": -119022442, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553520000}, {"instrument": "SPX", "mid_signal": 10291005, "gamma_signal": 273566, "vega_signal": -20944213, "option_type": "C", "stock_price": 6733, "utc_time": 1772553525000}, {"instrument": "SPX", "mid_signal": -402214, "gamma_signal": 52456, "vega_signal": -67260700, "option_type": "P", "stock_price": 6733, "utc_time": 1772553525000}, {"instrument": "SPX", "mid_signal": -21269520, "gamma_signal": -465458, "vega_signal": 113051066, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553530000}, {"instrument": "SPX", "mid_signal": -3163640, "gamma_signal": 86547, "vega_signal": 5581256, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553530000}, {"instrument": "SPX", "mid_signal": -111565, "gamma_signal": 135664, "vega_signal": -298410183, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553535000}, {"instrument": "SPX", "mid_signal": 128725, "gamma_signal": -39115, "vega_signal": -6511890, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553535000}, {"instrument": "SPX", "mid_signal": -13692768, "gamma_signal": -237093, "vega_signal": -17049455, "option_type": "C", "stock_price": 6731, "utc_time": 1772553540000}, {"instrument": "SPX", "mid_signal": 6430231, "gamma_signal": -67729, "vega_signal": 71346488, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772553540000}, {"instrument": "SPX", "mid_signal": -1234940, "gamma_signal": -4612, "vega_signal": 31705130, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553545000}, {"instrument": "SPX", "mid_signal": 4105239, "gamma_signal": -64030, "vega_signal": -11719961, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553545000}, {"instrument": "SPX", "mid_signal": 34703502, "gamma_signal": 644559, "vega_signal": 50703386, "option_type": "C", "stock_price": 6734, "utc_time": 1772553550000}, {"instrument": "SPX", "mid_signal": 8238738, "gamma_signal": -184359, "vega_signal": -28291136, "option_type": "P", "stock_price": 6734, "utc_time": 1772553550000}, {"instrument": "SPX", "mid_signal": 5485399, "gamma_signal": 108072, "vega_signal": 9431226, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553555000}, {"instrument": "SPX", "mid_signal": 11180136, "gamma_signal": -209554, "vega_signal": -24841840, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553555000}, {"instrument": "SPX", "mid_signal": 1668613, "gamma_signal": -69649, "vega_signal": 37482117, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553560000}, {"instrument": "SPX", "mid_signal": 8759410, "gamma_signal": -140618, "vega_signal": -24830327, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553560000}, {"instrument": "SPX", "mid_signal": 18846254, "gamma_signal": 222360, "vega_signal": 40952942, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553565000}, {"instrument": "SPX", "mid_signal": 1127891, "gamma_signal": -16956, "vega_signal": 10684784, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553565000}, {"instrument": "SPX", "mid_signal": -10748407, "gamma_signal": -50223, "vega_signal": -225637974, "option_type": "C", "stock_price": 6733, "utc_time": 1772553570000}, {"instrument": "SPX", "mid_signal": -7857778, "gamma_signal": 138287, "vega_signal": -2773713, "option_type": "P", "stock_price": 6733, "utc_time": 1772553570000}, {"instrument": "SPX", "mid_signal": 3393312, "gamma_signal": 47914, "vega_signal": 19946381, "option_type": "C", "stock_price": 6733, "utc_time": 1772553575000}, {"instrument": "SPX", "mid_signal": -1585251, "gamma_signal": 69063, "vega_signal": -109810242, "option_type": "P", "stock_price": 6733, "utc_time": 1772553575000}, {"instrument": "SPX", "mid_signal": -12773385, "gamma_signal": -130152, "vega_signal": -78340886, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553580000}, {"instrument": "SPX", "mid_signal": 2621422, "gamma_signal": -4341, "vega_signal": -177659095, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553580000}, {"instrument": "SPX", "mid_signal": -4740192, "gamma_signal": -136087, "vega_signal": -21480721, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553585000}, {"instrument": "SPX", "mid_signal": 8223559, "gamma_signal": -54109, "vega_signal": -154213804, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553585000}, {"instrument": "SPX", "mid_signal": 2561564, "gamma_signal": 67998, "vega_signal": 42847315, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553590000}, {"instrument": "SPX", "mid_signal": 3817055, "gamma_signal": -100782, "vega_signal": 3787973, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553590000}, {"instrument": "SPX", "mid_signal": 17599014, "gamma_signal": 256562, "vega_signal": -48736602, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553595000}, {"instrument": "SPX", "mid_signal": 18140400, "gamma_signal": -312811, "vega_signal": -46823789, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553595000}, {"instrument": "SPX", "mid_signal": -5916771, "gamma_signal": -170772, "vega_signal": 14836057, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553600000}, {"instrument": "SPX", "mid_signal": -8412714, "gamma_signal": 135583, "vega_signal": -134055614, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772553600000}, {"instrument": "SPX", "mid_signal": 20444113, "gamma_signal": 600863, "vega_signal": 16966714, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772553605000}, {"instrument": "SPX", "mid_signal": 18358751, "gamma_signal": -190151, "vega_signal": -209397428, "option_type": "P", "stock_price": 6732.1, "utc_time": 1772553605000}, {"instrument": "SPX", "mid_signal": 10859798, "gamma_signal": 154359, "vega_signal": 4421317, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553610000}, {"instrument": "SPX", "mid_signal": 6068483, "gamma_signal": -116897, "vega_signal": 175184, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553610000}, {"instrument": "SPX", "mid_signal": -12999282, "gamma_signal": 71146, "vega_signal": -599058955, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772553615000}, {"instrument": "SPX", "mid_signal": -4307801, "gamma_signal": 78217, "vega_signal": 4758807, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553615000}, {"instrument": "SPX", "mid_signal": 4801187, "gamma_signal": 120480, "vega_signal": -86650893, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553620000}, {"instrument": "SPX", "mid_signal": 18793434, "gamma_signal": -245365, "vega_signal": -160639382, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553620000}, {"instrument": "SPX", "mid_signal": 14179767, "gamma_signal": 323350, "vega_signal": 12032432, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772553625000}, {"instrument": "SPX", "mid_signal": 22159012, "gamma_signal": -438348, "vega_signal": -40791683, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553625000}, {"instrument": "SPX", "mid_signal": 4836016, "gamma_signal": 182510, "vega_signal": 103172125, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772553630000}, {"instrument": "SPX", "mid_signal": 14450886, "gamma_signal": -271683, "vega_signal": -16040030, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772553630000}, {"instrument": "SPX", "mid_signal": 49874451, "gamma_signal": 803040, "vega_signal": 73644828, "option_type": "C", "stock_price": 6736, "utc_time": 1772553635000}, {"instrument": "SPX", "mid_signal": 13651419, "gamma_signal": -197572, "vega_signal": -40877713, "option_type": "P", "stock_price": 6736, "utc_time": 1772553635000}, {"instrument": "SPX", "mid_signal": 6219577, "gamma_signal": 192301, "vega_signal": -193190786, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772553640000}, {"instrument": "SPX", "mid_signal": 13854459, "gamma_signal": -210350, "vega_signal": -33638821, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553640000}, {"instrument": "SPX", "mid_signal": -10249044, "gamma_signal": -154939, "vega_signal": -14337167, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553645000}, {"instrument": "SPX", "mid_signal": -35025120, "gamma_signal": 260616, "vega_signal": 43512723, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553645000}, {"instrument": "SPX", "mid_signal": -7031472, "gamma_signal": -693, "vega_signal": -195927651, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553650000}, {"instrument": "SPX", "mid_signal": 20262409, "gamma_signal": -379056, "vega_signal": -43285673, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553650000}, {"instrument": "SPX", "mid_signal": 6423745, "gamma_signal": 127805, "vega_signal": -11982449, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553655000}, {"instrument": "SPX", "mid_signal": 12103044, "gamma_signal": -207095, "vega_signal": -24155492, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553655000}, {"instrument": "SPX", "mid_signal": 18346096, "gamma_signal": 355058, "vega_signal": -34181308, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553660000}, {"instrument": "SPX", "mid_signal": 3321707, "gamma_signal": 313, "vega_signal": -53347540, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553660000}, {"instrument": "SPX", "mid_signal": -3278119, "gamma_signal": -33979, "vega_signal": -9529836, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553665000}, {"instrument": "SPX", "mid_signal": -488189, "gamma_signal": -1308, "vega_signal": 5743877, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553665000}, {"instrument": "SPX", "mid_signal": 867933, "gamma_signal": 25513, "vega_signal": -1688082, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553670000}, {"instrument": "SPX", "mid_signal": -14756307, "gamma_signal": 176571, "vega_signal": 23291268, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553670000}, {"instrument": "SPX", "mid_signal": 6779, "gamma_signal": 46444, "vega_signal": 2159280, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553675000}, {"instrument": "SPX", "mid_signal": 11415092, "gamma_signal": -169132, "vega_signal": 3650719, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553675000}, {"instrument": "SPX", "mid_signal": -36425595, "gamma_signal": -352727, "vega_signal": -706211988, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553680000}, {"instrument": "SPX", "mid_signal": 1369750, "gamma_signal": 19135, "vega_signal": -153989899, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553680000}, {"instrument": "SPX", "mid_signal": -412787, "gamma_signal": -46659, "vega_signal": -7828934, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772553685000}, {"instrument": "SPX", "mid_signal": 7465800, "gamma_signal": -120522, "vega_signal": -15016689, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772553685000}, {"instrument": "SPX", "mid_signal": 172877, "gamma_signal": -23871, "vega_signal": -2174249, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553690000}, {"instrument": "SPX", "mid_signal": -313788, "gamma_signal": 793, "vega_signal": -147621397, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553690000}, {"instrument": "SPX", "mid_signal": -12632345, "gamma_signal": -110036, "vega_signal": -625942981, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553695000}, {"instrument": "SPX", "mid_signal": 795904, "gamma_signal": -51196, "vega_signal": -3431742, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772553695000}, {"instrument": "SPX", "mid_signal": 9504708, "gamma_signal": 212561, "vega_signal": 33004288, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772553700000}, {"instrument": "SPX", "mid_signal": -295553, "gamma_signal": 13539, "vega_signal": -824487, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772553700000}, {"instrument": "SPX", "mid_signal": 5685829, "gamma_signal": 86224, "vega_signal": 4138349, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772553705000}, {"instrument": "SPX", "mid_signal": 7051152, "gamma_signal": -76155, "vega_signal": -21136049, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772553705000}, {"instrument": "SPX", "mid_signal": -2862272, "gamma_signal": -93914, "vega_signal": -1858669, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772553710000}, {"instrument": "SPX", "mid_signal": -4820978, "gamma_signal": 45204, "vega_signal": 12756634, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772553710000}, {"instrument": "SPX", "mid_signal": -4898320, "gamma_signal": -105907, "vega_signal": -42548536, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553715000}, {"instrument": "SPX", "mid_signal": -4560450, "gamma_signal": 82835, "vega_signal": -141803952, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553715000}, {"instrument": "SPX", "mid_signal": -18146599, "gamma_signal": -55929, "vega_signal": -936500573, "option_type": "C", "stock_price": 6732, "utc_time": 1772553720000}, {"instrument": "SPX", "mid_signal": 2582569, "gamma_signal": -50681, "vega_signal": -43253069, "option_type": "P", "stock_price": 6732, "utc_time": 1772553720000}, {"instrument": "SPX", "mid_signal": 36638931, "gamma_signal": 593954, "vega_signal": 196512637, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553725000}, {"instrument": "SPX", "mid_signal": -2828084, "gamma_signal": 106010, "vega_signal": -74475427, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553725000}, {"instrument": "SPX", "mid_signal": -2630731, "gamma_signal": -84056, "vega_signal": -158327847, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553730000}, {"instrument": "SPX", "mid_signal": -14227894, "gamma_signal": 203310, "vega_signal": 36749561, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553730000}, {"instrument": "SPX", "mid_signal": 1157362, "gamma_signal": -25051, "vega_signal": 31571791, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553735000}, {"instrument": "SPX", "mid_signal": -14409796, "gamma_signal": 177999, "vega_signal": 20491583, "option_type": "P", "stock_price": 6732, "utc_time": 1772553735000}, {"instrument": "SPX", "mid_signal": -1803827, "gamma_signal": -22221, "vega_signal": 4006933, "option_type": "C", "stock_price": 6733, "utc_time": 1772553740000}, {"instrument": "SPX", "mid_signal": 55845, "gamma_signal": -39843, "vega_signal": 564972, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553740000}, {"instrument": "SPX", "mid_signal": -7076651, "gamma_signal": -73567, "vega_signal": -12289261, "option_type": "C", "stock_price": 6733, "utc_time": 1772553745000}, {"instrument": "SPX", "mid_signal": -37618418, "gamma_signal": 98474, "vega_signal": 533724242, "option_type": "P", "stock_price": 6733, "utc_time": 1772553745000}, {"instrument": "SPX", "mid_signal": -1898945, "gamma_signal": -39961, "vega_signal": 3360197, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553750000}, {"instrument": "SPX", "mid_signal": -7004695, "gamma_signal": 73483, "vega_signal": 96704547, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553750000}, {"instrument": "SPX", "mid_signal": 1923845, "gamma_signal": 103906, "vega_signal": 82720, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553755000}, {"instrument": "SPX", "mid_signal": 6182646, "gamma_signal": -4038, "vega_signal": -119515920, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553755000}, {"instrument": "SPX", "mid_signal": 8339220, "gamma_signal": 54049, "vega_signal": 44053895, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553760000}, {"instrument": "SPX", "mid_signal": -7775126, "gamma_signal": 51249, "vega_signal": 124016332, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553760000}, {"instrument": "SPX", "mid_signal": 8415734, "gamma_signal": 139764, "vega_signal": 11931268, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772553765000}, {"instrument": "SPX", "mid_signal": 3284971, "gamma_signal": -35441, "vega_signal": -142964795, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553765000}, {"instrument": "SPX", "mid_signal": 7545694, "gamma_signal": 510654, "vega_signal": -925722932, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772553770000}, {"instrument": "SPX", "mid_signal": -1263938, "gamma_signal": 4846, "vega_signal": 759915, "option_type": "P", "stock_price": 6734, "utc_time": 1772553770000}, {"instrument": "SPX", "mid_signal": 12101300, "gamma_signal": 182646, "vega_signal": 16312572, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553775000}, {"instrument": "SPX", "mid_signal": -10838275, "gamma_signal": 172893, "vega_signal": 37832619, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553775000}, {"instrument": "SPX", "mid_signal": -5570333, "gamma_signal": -85900, "vega_signal": -5062779, "option_type": "C", "stock_price": 6733, "utc_time": 1772553780000}, {"instrument": "SPX", "mid_signal": 6624669, "gamma_signal": -210120, "vega_signal": -25788577, "option_type": "P", "stock_price": 6733, "utc_time": 1772553780000}, {"instrument": "SPX", "mid_signal": 15849884, "gamma_signal": 268894, "vega_signal": 48548506, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772553785000}, {"instrument": "SPX", "mid_signal": 44932861, "gamma_signal": -1692867, "vega_signal": 546207330, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772553785000}, {"instrument": "SPX", "mid_signal": 2185153, "gamma_signal": 28875, "vega_signal": 6126278, "option_type": "C", "stock_price": 6733.1, "utc_time": 1772553790000}, {"instrument": "SPX", "mid_signal": 9801359, "gamma_signal": -135760, "vega_signal": -32298109, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553790000}, {"instrument": "SPX", "mid_signal": -3966434, "gamma_signal": -74032, "vega_signal": -73818751, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772553795000}, {"instrument": "SPX", "mid_signal": -10680072, "gamma_signal": 139699, "vega_signal": 77262032, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553795000}, {"instrument": "SPX", "mid_signal": 33062846, "gamma_signal": 482320, "vega_signal": 114307020, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772553800000}, {"instrument": "SPX", "mid_signal": 4767406, "gamma_signal": -157818, "vega_signal": -10076086, "option_type": "P", "stock_price": 6736, "utc_time": 1772553800000}, {"instrument": "SPX", "mid_signal": 16111733, "gamma_signal": 177516, "vega_signal": 118518486, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772553805000}, {"instrument": "SPX", "mid_signal": 8088520, "gamma_signal": -191013, "vega_signal": -13570450, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772553805000}, {"instrument": "SPX", "mid_signal": 14745000, "gamma_signal": 249651, "vega_signal": 40060582, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772553810000}, {"instrument": "SPX", "mid_signal": -235442, "gamma_signal": 28388, "vega_signal": -5665738, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772553810000}, {"instrument": "SPX", "mid_signal": -66592972, "gamma_signal": -989826, "vega_signal": -181944109, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772553815000}, {"instrument": "SPX", "mid_signal": 3500355, "gamma_signal": -14888, "vega_signal": -31647282, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772553815000}, {"instrument": "SPX", "mid_signal": 22785294, "gamma_signal": 492832, "vega_signal": 44725720, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772553820000}, {"instrument": "SPX", "mid_signal": 9790506, "gamma_signal": -182842, "vega_signal": -5183130, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772553820000}, {"instrument": "SPX", "mid_signal": 15278770, "gamma_signal": 250327, "vega_signal": 18320135, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772553825000}, {"instrument": "SPX", "mid_signal": 5379060, "gamma_signal": -36111, "vega_signal": -11519869, "option_type": "P", "stock_price": 6740, "utc_time": 1772553825000}, {"instrument": "SPX", "mid_signal": -4125629, "gamma_signal": -27699, "vega_signal": -3119222, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772553830000}, {"instrument": "SPX", "mid_signal": -5626535, "gamma_signal": -31180, "vega_signal": 36415412, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772553830000}, {"instrument": "SPX", "mid_signal": -764755, "gamma_signal": 4960, "vega_signal": -3680631, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772553835000}, {"instrument": "SPX", "mid_signal": 4645980, "gamma_signal": -81970, "vega_signal": -27018534, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772553835000}, {"instrument": "SPX", "mid_signal": -32148769, "gamma_signal": -611472, "vega_signal": -67074091, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772553840000}, {"instrument": "SPX", "mid_signal": -24279253, "gamma_signal": 264754, "vega_signal": 111678170, "option_type": "P", "stock_price": 6737.6, "utc_time": 1772553840000}, {"instrument": "SPX", "mid_signal": 34250698, "gamma_signal": 669833, "vega_signal": 73848939, "option_type": "C", "stock_price": 6739, "utc_time": 1772553845000}, {"instrument": "SPX", "mid_signal": 5220183, "gamma_signal": -114968, "vega_signal": -8049294, "option_type": "P", "stock_price": 6739, "utc_time": 1772553845000}, {"instrument": "SPX", "mid_signal": 13154225, "gamma_signal": 80252, "vega_signal": 207925389, "option_type": "C", "stock_price": 6741, "utc_time": 1772553850000}, {"instrument": "SPX", "mid_signal": 21651454, "gamma_signal": -178406, "vega_signal": -127943863, "option_type": "P", "stock_price": 6741, "utc_time": 1772553850000}, {"instrument": "SPX", "mid_signal": -30262153, "gamma_signal": -479497, "vega_signal": -24518303, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772553855000}, {"instrument": "SPX", "mid_signal": 7139657, "gamma_signal": -128379, "vega_signal": -113675428, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772553855000}, {"instrument": "SPX", "mid_signal": 39431932, "gamma_signal": 618890, "vega_signal": 73918419, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772553860000}, {"instrument": "SPX", "mid_signal": 10702162, "gamma_signal": -184911, "vega_signal": -127119845, "option_type": "P", "stock_price": 6747.7, "utc_time": 1772553860000}, {"instrument": "SPX", "mid_signal": 165644487, "gamma_signal": 2987377, "vega_signal": 403898540, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772553865000}, {"instrument": "SPX", "mid_signal": 1950305, "gamma_signal": 45572, "vega_signal": -46213139, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772553865000}, {"instrument": "SPX", "mid_signal": -15831911, "gamma_signal": -603132, "vega_signal": 13838978, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772553870000}, {"instrument": "SPX", "mid_signal": -10672294, "gamma_signal": 215975, "vega_signal": -23673382, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772553870000}, {"instrument": "SPX", "mid_signal": -43894476, "gamma_signal": -1406405, "vega_signal": -119469673, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772553875000}, {"instrument": "SPX", "mid_signal": 5819170, "gamma_signal": -67947, "vega_signal": -56144776, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772553875000}, {"instrument": "SPX", "mid_signal": -50600773, "gamma_signal": -1487499, "vega_signal": -109354019, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772553880000}, {"instrument": "SPX", "mid_signal": -12218836, "gamma_signal": 228831, "vega_signal": -132860828, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772553880000}, {"instrument": "SPX", "mid_signal": -2508084, "gamma_signal": -121954, "vega_signal": -17962210, "option_type": "C", "stock_price": 6745.7, "utc_time": 1772553885000}, {"instrument": "SPX", "mid_signal": 5613588, "gamma_signal": -94788, "vega_signal": 552242, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772553885000}, {"instrument": "SPX", "mid_signal": 28081225, "gamma_signal": 614867, "vega_signal": 82850421, "option_type": "C", "stock_price": 6747, "utc_time": 1772553890000}, {"instrument": "SPX", "mid_signal": 5665878, "gamma_signal": -174594, "vega_signal": 24420162, "option_type": "P", "stock_price": 6747, "utc_time": 1772553890000}, {"instrument": "SPX", "mid_signal": 5620313, "gamma_signal": 61647, "vega_signal": 22364172, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772553895000}, {"instrument": "SPX", "mid_signal": -233014, "gamma_signal": 9126, "vega_signal": -1157739, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772553895000}, {"instrument": "SPX", "mid_signal": 17495378, "gamma_signal": 363414, "vega_signal": -61668504, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772553900000}, {"instrument": "SPX", "mid_signal": 19613449, "gamma_signal": -576963, "vega_signal": -48086029, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772553900000}, {"instrument": "SPX", "mid_signal": 19620018, "gamma_signal": 365581, "vega_signal": 176455252, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772553905000}, {"instrument": "SPX", "mid_signal": 16051171, "gamma_signal": -8483, "vega_signal": -13213304, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772553905000}, {"instrument": "SPX", "mid_signal": 13213612, "gamma_signal": 84071, "vega_signal": 33782969, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772553910000}, {"instrument": "SPX", "mid_signal": 41953783, "gamma_signal": -269389, "vega_signal": -721477855, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772553910000}, {"instrument": "SPX", "mid_signal": 54869072, "gamma_signal": 837656, "vega_signal": 70803014, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772553915000}, {"instrument": "SPX", "mid_signal": -22116805, "gamma_signal": 439735, "vega_signal": -97468224, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772553915000}, {"instrument": "SPX", "mid_signal": -2258854, "gamma_signal": 104834, "vega_signal": -73383976, "option_type": "C", "stock_price": 6750.6, "utc_time": 1772553920000}, {"instrument": "SPX", "mid_signal": 5354455, "gamma_signal": -31873, "vega_signal": -4199549, "option_type": "P", "stock_price": 6750.6, "utc_time": 1772553920000}, {"instrument": "SPX", "mid_signal": 6930962, "gamma_signal": 186814, "vega_signal": 20551898, "option_type": "C", "stock_price": 6751, "utc_time": 1772553925000}, {"instrument": "SPX", "mid_signal": 18578579, "gamma_signal": -253270, "vega_signal": -76317160, "option_type": "P", "stock_price": 6751, "utc_time": 1772553925000}, {"instrument": "SPX", "mid_signal": 1984836, "gamma_signal": 133041, "vega_signal": 17927130, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772553930000}, {"instrument": "SPX", "mid_signal": 7239136, "gamma_signal": -108266, "vega_signal": -222739920, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772553930000}, {"instrument": "SPX", "mid_signal": 1317307, "gamma_signal": 38500, "vega_signal": -19871821, "option_type": "C", "stock_price": 6752, "utc_time": 1772553935000}, {"instrument": "SPX", "mid_signal": 803798, "gamma_signal": -40639, "vega_signal": 5445191, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772553935000}, {"instrument": "SPX", "mid_signal": -6875665, "gamma_signal": -72086, "vega_signal": -12210991, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772553940000}, {"instrument": "SPX", "mid_signal": -16838795, "gamma_signal": 237974, "vega_signal": -78775004, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772553940000}, {"instrument": "SPX", "mid_signal": 56582279, "gamma_signal": 1002019, "vega_signal": 205408384, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772553945000}, {"instrument": "SPX", "mid_signal": 15242511, "gamma_signal": -209309, "vega_signal": -7914679, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772553945000}, {"instrument": "SPX", "mid_signal": 54486108, "gamma_signal": 821799, "vega_signal": 90035907, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772553950000}, {"instrument": "SPX", "mid_signal": 1391496, "gamma_signal": -98780, "vega_signal": 17088887, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772553950000}, {"instrument": "SPX", "mid_signal": -3145247, "gamma_signal": 154445, "vega_signal": 1916931, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772553955000}, {"instrument": "SPX", "mid_signal": -27461286, "gamma_signal": 396847, "vega_signal": 60480577, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772553955000}, {"instrument": "SPX", "mid_signal": 12705790, "gamma_signal": 66267, "vega_signal": 40896366, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772553960000}, {"instrument": "SPX", "mid_signal": 15039859, "gamma_signal": -281540, "vega_signal": -89466033, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772553960000}, {"instrument": "SPX", "mid_signal": 26058822, "gamma_signal": 608413, "vega_signal": 110884549, "option_type": "C", "stock_price": 6757, "utc_time": 1772553965000}, {"instrument": "SPX", "mid_signal": -15039537, "gamma_signal": 205356, "vega_signal": 28018280, "option_type": "P", "stock_price": 6757, "utc_time": 1772553965000}, {"instrument": "SPX", "mid_signal": -25312641, "gamma_signal": -547227, "vega_signal": -39271471, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772553970000}, {"instrument": "SPX", "mid_signal": -2876555, "gamma_signal": 2272, "vega_signal": -107328741, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772553970000}, {"instrument": "SPX", "mid_signal": 37872690, "gamma_signal": 579696, "vega_signal": 112786094, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772553975000}, {"instrument": "SPX", "mid_signal": 33586190, "gamma_signal": -561448, "vega_signal": -60370632, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772553975000}, {"instrument": "SPX", "mid_signal": 36539822, "gamma_signal": 585971, "vega_signal": 67938837, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772553980000}, {"instrument": "SPX", "mid_signal": -10410279, "gamma_signal": 28683, "vega_signal": 38910758, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772553980000}, {"instrument": "SPX", "mid_signal": -12525953, "gamma_signal": -279087, "vega_signal": -35927249, "option_type": "C", "stock_price": 6757, "utc_time": 1772553985000}, {"instrument": "SPX", "mid_signal": -11959424, "gamma_signal": 60699, "vega_signal": 102414243, "option_type": "P", "stock_price": 6757, "utc_time": 1772553985000}, {"instrument": "SPX", "mid_signal": -33593928, "gamma_signal": -652973, "vega_signal": -88862792, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772553990000}, {"instrument": "SPX", "mid_signal": 8247385, "gamma_signal": -117227, "vega_signal": -194248312, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772553990000}, {"instrument": "SPX", "mid_signal": -12849659, "gamma_signal": -427995, "vega_signal": -77301465, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772553995000}, {"instrument": "SPX", "mid_signal": -3317757, "gamma_signal": 35651, "vega_signal": 254347322, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772553995000}, {"instrument": "SPX", "mid_signal": -45661281, "gamma_signal": -939370, "vega_signal": -186880162, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772554000000}, {"instrument": "SPX", "mid_signal": 1983424, "gamma_signal": 33846, "vega_signal": -43570126, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772554000000}, {"instrument": "SPX", "mid_signal": 12417949, "gamma_signal": 224186, "vega_signal": 21488023, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772554005000}, {"instrument": "SPX", "mid_signal": 4358259, "gamma_signal": 24752, "vega_signal": -277247032, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772554005000}, {"instrument": "SPX", "mid_signal": -8277708, "gamma_signal": -134520, "vega_signal": 93914930, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772554010000}, {"instrument": "SPX", "mid_signal": -13440035, "gamma_signal": 389791, "vega_signal": -367133630, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554010000}, {"instrument": "SPX", "mid_signal": 32517773, "gamma_signal": 949378, "vega_signal": 71306923, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554015000}, {"instrument": "SPX", "mid_signal": 18508001, "gamma_signal": -117221, "vega_signal": -340605766, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554015000}, {"instrument": "SPX", "mid_signal": -28043634, "gamma_signal": -684108, "vega_signal": -36068333, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772554020000}, {"instrument": "SPX", "mid_signal": -10047529, "gamma_signal": 305904, "vega_signal": 3463053, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772554020000}, {"instrument": "SPX", "mid_signal": 5446958, "gamma_signal": 42278, "vega_signal": 186516230, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772554025000}, {"instrument": "SPX", "mid_signal": -15022769, "gamma_signal": 219361, "vega_signal": 145982468, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772554025000}, {"instrument": "SPX", "mid_signal": 11746621, "gamma_signal": -55295, "vega_signal": 19299808, "option_type": "C", "stock_price": 6755.1, "utc_time": 1772554030000}, {"instrument": "SPX", "mid_signal": 2423293, "gamma_signal": -34475, "vega_signal": -56890557, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772554030000}, {"instrument": "SPX", "mid_signal": -6044551, "gamma_signal": -48218, "vega_signal": -320310509, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554035000}, {"instrument": "SPX", "mid_signal": -4166025, "gamma_signal": 51358, "vega_signal": -9390714, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554035000}, {"instrument": "SPX", "mid_signal": 2477019, "gamma_signal": 92146, "vega_signal": -171933541, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772554040000}, {"instrument": "SPX", "mid_signal": 1980964, "gamma_signal": 11735, "vega_signal": -1650608, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772554040000}, {"instrument": "SPX", "mid_signal": -16848038, "gamma_signal": -203180, "vega_signal": -510535415, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772554045000}, {"instrument": "SPX", "mid_signal": 8754208, "gamma_signal": -157006, "vega_signal": -45068594, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772554045000}, {"instrument": "SPX", "mid_signal": -10243107, "gamma_signal": -165901, "vega_signal": -32886717, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772554050000}, {"instrument": "SPX", "mid_signal": -3203740, "gamma_signal": 49875, "vega_signal": 24590591, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772554050000}, {"instrument": "SPX", "mid_signal": -8621384, "gamma_signal": -126985, "vega_signal": 3031907, "option_type": "C", "stock_price": 6756, "utc_time": 1772554055000}, {"instrument": "SPX", "mid_signal": -598155, "gamma_signal": 85030, "vega_signal": -214569494, "option_type": "P", "stock_price": 6756, "utc_time": 1772554055000}, {"instrument": "SPX", "mid_signal": -38207577, "gamma_signal": -571690, "vega_signal": -352172097, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772554060000}, {"instrument": "SPX", "mid_signal": -6886995, "gamma_signal": 145748, "vega_signal": -20037505, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554060000}, {"instrument": "SPX", "mid_signal": -24234676, "gamma_signal": -476805, "vega_signal": -42097889, "option_type": "C", "stock_price": 6755, "utc_time": 1772554065000}, {"instrument": "SPX", "mid_signal": -4358600, "gamma_signal": 105472, "vega_signal": -136869284, "option_type": "P", "stock_price": 6755.1, "utc_time": 1772554065000}, {"instrument": "SPX", "mid_signal": -44172676, "gamma_signal": -153180, "vega_signal": -1278967096, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772554070000}, {"instrument": "SPX", "mid_signal": -3407602, "gamma_signal": 210085, "vega_signal": -236815945, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554070000}, {"instrument": "SPX", "mid_signal": -6729299, "gamma_signal": -102189, "vega_signal": -58713831, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772554075000}, {"instrument": "SPX", "mid_signal": 7373770, "gamma_signal": -133015, "vega_signal": -22047476, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772554075000}, {"instrument": "SPX", "mid_signal": -25869055, "gamma_signal": -555376, "vega_signal": -49948522, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554080000}, {"instrument": "SPX", "mid_signal": -8669078, "gamma_signal": 162397, "vega_signal": 20955543, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554080000}, {"instrument": "SPX", "mid_signal": -2344912, "gamma_signal": 61337, "vega_signal": -9475102, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772554085000}, {"instrument": "SPX", "mid_signal": -518983, "gamma_signal": 11106, "vega_signal": 5348624, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772554085000}, {"instrument": "SPX", "mid_signal": 38936645, "gamma_signal": 631364, "vega_signal": 70808270, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772554090000}, {"instrument": "SPX", "mid_signal": 10714281, "gamma_signal": -74851, "vega_signal": -93595244, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772554090000}, {"instrument": "SPX", "mid_signal": 15733215, "gamma_signal": 226958, "vega_signal": 36811335, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772554095000}, {"instrument": "SPX", "mid_signal": 1936323, "gamma_signal": -20506, "vega_signal": -212346, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772554095000}, {"instrument": "SPX", "mid_signal": 50478943, "gamma_signal": 1044924, "vega_signal": 110685963, "option_type": "C", "stock_price": 6759.1, "utc_time": 1772554100000}, {"instrument": "SPX", "mid_signal": -3324070, "gamma_signal": -152884, "vega_signal": 835397942, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554100000}, {"instrument": "SPX", "mid_signal": -43780609, "gamma_signal": -964584, "vega_signal": -175096088, "option_type": "C", "stock_price": 6756, "utc_time": 1772554105000}, {"instrument": "SPX", "mid_signal": -20896208, "gamma_signal": 281752, "vega_signal": 175739927, "option_type": "P", "stock_price": 6756, "utc_time": 1772554105000}, {"instrument": "SPX", "mid_signal": 5001518, "gamma_signal": 189444, "vega_signal": -237406308, "option_type": "C", "stock_price": 6758, "utc_time": 1772554110000}, {"instrument": "SPX", "mid_signal": 4581054, "gamma_signal": -59167, "vega_signal": -5982078, "option_type": "P", "stock_price": 6758, "utc_time": 1772554110000}, {"instrument": "SPX", "mid_signal": -506553, "gamma_signal": -43201, "vega_signal": -21039417, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554115000}, {"instrument": "SPX", "mid_signal": 4102258, "gamma_signal": -40355, "vega_signal": -145780824, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554115000}, {"instrument": "SPX", "mid_signal": 48970361, "gamma_signal": 744783, "vega_signal": 94334091, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554120000}, {"instrument": "SPX", "mid_signal": -2919586, "gamma_signal": 50565, "vega_signal": 15179085, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554120000}, {"instrument": "SPX", "mid_signal": -13191982, "gamma_signal": -149817, "vega_signal": -7807611, "option_type": "C", "stock_price": 6760, "utc_time": 1772554125000}, {"instrument": "SPX", "mid_signal": -901188, "gamma_signal": 18383, "vega_signal": -12033561, "option_type": "P", "stock_price": 6760, "utc_time": 1772554125000}, {"instrument": "SPX", "mid_signal": 58455330, "gamma_signal": 1093879, "vega_signal": 207615017, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772554130000}, {"instrument": "SPX", "mid_signal": -1417488, "gamma_signal": -70128, "vega_signal": 134945738, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772554130000}, {"instrument": "SPX", "mid_signal": -6743391, "gamma_signal": -64742, "vega_signal": -23766749, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772554135000}, {"instrument": "SPX", "mid_signal": -3377053, "gamma_signal": 78430, "vega_signal": -141015178, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772554135000}, {"instrument": "SPX", "mid_signal": -41415270, "gamma_signal": -678791, "vega_signal": -87394547, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554140000}, {"instrument": "SPX", "mid_signal": -3238584, "gamma_signal": 158670, "vega_signal": -131630420, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554140000}, {"instrument": "SPX", "mid_signal": 13167811, "gamma_signal": 209439, "vega_signal": 6901450, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554145000}, {"instrument": "SPX", "mid_signal": -9002390, "gamma_signal": 121966, "vega_signal": 22003959, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554145000}, {"instrument": "SPX", "mid_signal": 367653, "gamma_signal": -262718, "vega_signal": -19517242, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772554150000}, {"instrument": "SPX", "mid_signal": 2505774, "gamma_signal": -26275, "vega_signal": 1941613, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772554150000}, {"instrument": "SPX", "mid_signal": -59517103, "gamma_signal": -948583, "vega_signal": -92936078, "option_type": "C", "stock_price": 6759.6, "utc_time": 1772554155000}, {"instrument": "SPX", "mid_signal": -11981236, "gamma_signal": 155709, "vega_signal": 35453628, "option_type": "P", "stock_price": 6759.6, "utc_time": 1772554155000}, {"instrument": "SPX", "mid_signal": -18010056, "gamma_signal": -315276, "vega_signal": -126861930, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554160000}, {"instrument": "SPX", "mid_signal": -10207190, "gamma_signal": 89003, "vega_signal": 63692824, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554160000}, {"instrument": "SPX", "mid_signal": 5889074, "gamma_signal": -32211, "vega_signal": -15719712, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554165000}, {"instrument": "SPX", "mid_signal": -690450, "gamma_signal": 93990, "vega_signal": -351769945, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554165000}, {"instrument": "SPX", "mid_signal": 6945294, "gamma_signal": 67319, "vega_signal": 8784119, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554170000}, {"instrument": "SPX", "mid_signal": 31437377, "gamma_signal": -470472, "vega_signal": -117409689, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554170000}, {"instrument": "SPX", "mid_signal": -20083714, "gamma_signal": -397861, "vega_signal": -58270624, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554175000}, {"instrument": "SPX", "mid_signal": 100619, "gamma_signal": -33256, "vega_signal": 16670525, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554175000}, {"instrument": "SPX", "mid_signal": 16437729, "gamma_signal": 164230, "vega_signal": 59465734, "option_type": "C", "stock_price": 6759.6, "utc_time": 1772554180000}, {"instrument": "SPX", "mid_signal": -3825592, "gamma_signal": 32743, "vega_signal": -117308832, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554180000}, {"instrument": "SPX", "mid_signal": -6223356, "gamma_signal": -159091, "vega_signal": 3469018, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554185000}, {"instrument": "SPX", "mid_signal": -24076429, "gamma_signal": 195388, "vega_signal": 222773337, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554185000}, {"instrument": "SPX", "mid_signal": -11906578, "gamma_signal": -279649, "vega_signal": -17129714, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554190000}, {"instrument": "SPX", "mid_signal": -3447084, "gamma_signal": 95376, "vega_signal": 1297532, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554190000}, {"instrument": "SPX", "mid_signal": -3969817, "gamma_signal": 8419, "vega_signal": -31841859, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772554195000}, {"instrument": "SPX", "mid_signal": -5207586, "gamma_signal": 112123, "vega_signal": -29070864, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554195000}, {"instrument": "SPX", "mid_signal": 38057475, "gamma_signal": 780620, "vega_signal": 105075248, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554200000}, {"instrument": "SPX", "mid_signal": 3745569, "gamma_signal": -21840, "vega_signal": -26393231, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554200000}, {"instrument": "SPX", "mid_signal": -13090775, "gamma_signal": -354181, "vega_signal": -36643378, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554205000}, {"instrument": "SPX", "mid_signal": -12577790, "gamma_signal": 138010, "vega_signal": 57118519, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554205000}, {"instrument": "SPX", "mid_signal": -11851132, "gamma_signal": -206730, "vega_signal": -16172758, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554210000}, {"instrument": "SPX", "mid_signal": 3351430, "gamma_signal": 3304, "vega_signal": -16605775, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554210000}, {"instrument": "SPX", "mid_signal": -26720582, "gamma_signal": -559688, "vega_signal": -51319736, "option_type": "C", "stock_price": 6759, "utc_time": 1772554215000}, {"instrument": "SPX", "mid_signal": 3543580, "gamma_signal": -81741, "vega_signal": -19236185, "option_type": "P", "stock_price": 6759, "utc_time": 1772554215000}, {"instrument": "SPX", "mid_signal": 1723345, "gamma_signal": 142660, "vega_signal": -72486680, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554220000}, {"instrument": "SPX", "mid_signal": -762691, "gamma_signal": -22469, "vega_signal": 37078238, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554220000}, {"instrument": "SPX", "mid_signal": 24471189, "gamma_signal": 440580, "vega_signal": 46009791, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772554225000}, {"instrument": "SPX", "mid_signal": -1895772, "gamma_signal": -41386, "vega_signal": 1754433, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772554225000}, {"instrument": "SPX", "mid_signal": -6431496, "gamma_signal": -121725, "vega_signal": -49438505, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554230000}, {"instrument": "SPX", "mid_signal": 8670921, "gamma_signal": 36293, "vega_signal": -386539, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554230000}, {"instrument": "SPX", "mid_signal": -21410954, "gamma_signal": -382495, "vega_signal": -46585945, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554235000}, {"instrument": "SPX", "mid_signal": -3052439, "gamma_signal": 34264, "vega_signal": 14749052, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772554235000}, {"instrument": "SPX", "mid_signal": 20664809, "gamma_signal": 433074, "vega_signal": 60190121, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554240000}, {"instrument": "SPX", "mid_signal": 5218652, "gamma_signal": -26917, "vega_signal": -31764150, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554240000}, {"instrument": "SPX", "mid_signal": -6549320, "gamma_signal": -91041, "vega_signal": -9785428, "option_type": "C", "stock_price": 6760, "utc_time": 1772554245000}, {"instrument": "SPX", "mid_signal": -1102798, "gamma_signal": 32132, "vega_signal": -10275621, "option_type": "P", "stock_price": 6760, "utc_time": 1772554245000}, {"instrument": "SPX", "mid_signal": 9344040, "gamma_signal": 116694, "vega_signal": 33042320, "option_type": "C", "stock_price": 6760.6, "utc_time": 1772554250000}, {"instrument": "SPX", "mid_signal": -7888832, "gamma_signal": 129868, "vega_signal": 21260354, "option_type": "P", "stock_price": 6760.6, "utc_time": 1772554250000}, {"instrument": "SPX", "mid_signal": 7802963, "gamma_signal": 176648, "vega_signal": 5416917, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554255000}, {"instrument": "SPX", "mid_signal": -2709869, "gamma_signal": 56754, "vega_signal": -99930865, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554255000}, {"instrument": "SPX", "mid_signal": -6825015, "gamma_signal": -171088, "vega_signal": -21955729, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772554260000}, {"instrument": "SPX", "mid_signal": -13696005, "gamma_signal": 168729, "vega_signal": 49530317, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772554260000}, {"instrument": "SPX", "mid_signal": -3226905, "gamma_signal": -111793, "vega_signal": 149903460, "option_type": "C", "stock_price": 6759.1, "utc_time": 1772554265000}, {"instrument": "SPX", "mid_signal": -918028, "gamma_signal": -46620, "vega_signal": 14445288, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554265000}, {"instrument": "SPX", "mid_signal": 4869809, "gamma_signal": 16204, "vega_signal": 21598304, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554270000}, {"instrument": "SPX", "mid_signal": -22972890, "gamma_signal": 335789, "vega_signal": 79692914, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554270000}, {"instrument": "SPX", "mid_signal": 2795742, "gamma_signal": -23776, "vega_signal": 62629581, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772554275000}, {"instrument": "SPX", "mid_signal": 13060128, "gamma_signal": -112448, "vega_signal": -50277215, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772554275000}, {"instrument": "SPX", "mid_signal": -9982252, "gamma_signal": -254236, "vega_signal": -3145151, "option_type": "C", "stock_price": 6759, "utc_time": 1772554280000}, {"instrument": "SPX", "mid_signal": 34928017, "gamma_signal": -760715, "vega_signal": -55321992, "option_type": "P", "stock_price": 6759, "utc_time": 1772554280000}, {"instrument": "SPX", "mid_signal": -12263881, "gamma_signal": -256970, "vega_signal": -23950497, "option_type": "C", "stock_price": 6758, "utc_time": 1772554285000}, {"instrument": "SPX", "mid_signal": -22642277, "gamma_signal": 413972, "vega_signal": 205616698, "option_type": "P", "stock_price": 6758, "utc_time": 1772554285000}, {"instrument": "SPX", "mid_signal": -23980780, "gamma_signal": -447076, "vega_signal": -62185879, "option_type": "C", "stock_price": 6756.6, "utc_time": 1772554290000}, {"instrument": "SPX", "mid_signal": -19212977, "gamma_signal": 356787, "vega_signal": 214659258, "option_type": "P", "stock_price": 6756.6, "utc_time": 1772554290000}, {"instrument": "SPX", "mid_signal": 3252523, "gamma_signal": 59949, "vega_signal": 17743396, "option_type": "C", "stock_price": 6757, "utc_time": 1772554295000}, {"instrument": "SPX", "mid_signal": -5213460, "gamma_signal": 58449, "vega_signal": 19146808, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772554295000}, {"instrument": "SPX", "mid_signal": -31064710, "gamma_signal": -392362, "vega_signal": -601483920, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554300000}, {"instrument": "SPX", "mid_signal": 21850705, "gamma_signal": -551936, "vega_signal": -57860499, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554300000}, {"instrument": "SPX", "mid_signal": 10141768, "gamma_signal": 164192, "vega_signal": 43148215, "option_type": "C", "stock_price": 6759, "utc_time": 1772554305000}, {"instrument": "SPX", "mid_signal": 585508, "gamma_signal": -13296, "vega_signal": -9044206, "option_type": "P", "stock_price": 6759, "utc_time": 1772554305000}, {"instrument": "SPX", "mid_signal": -2438571, "gamma_signal": 52597, "vega_signal": -91521319, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554310000}, {"instrument": "SPX", "mid_signal": -12970675, "gamma_signal": 119753, "vega_signal": 88229475, "option_type": "P", "stock_price": 6759, "utc_time": 1772554310000}, {"instrument": "SPX", "mid_signal": -31205334, "gamma_signal": -616806, "vega_signal": -39394068, "option_type": "C", "stock_price": 6760, "utc_time": 1772554315000}, {"instrument": "SPX", "mid_signal": -46003858, "gamma_signal": 526659, "vega_signal": 175991537, "option_type": "P", "stock_price": 6760, "utc_time": 1772554315000}, {"instrument": "SPX", "mid_signal": 28177602, "gamma_signal": 173327, "vega_signal": 670725860, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554320000}, {"instrument": "SPX", "mid_signal": -1567542, "gamma_signal": 32905, "vega_signal": 8126296, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554320000}, {"instrument": "SPX", "mid_signal": -2609111, "gamma_signal": -113472, "vega_signal": -24922733, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554325000}, {"instrument": "SPX", "mid_signal": 536953, "gamma_signal": 21568, "vega_signal": -37694047, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772554325000}, {"instrument": "SPX", "mid_signal": 2003991, "gamma_signal": 9857, "vega_signal": 572953, "option_type": "C", "stock_price": 6759, "utc_time": 1772554330000}, {"instrument": "SPX", "mid_signal": -1060116, "gamma_signal": -1519, "vega_signal": 34182020, "option_type": "P", "stock_price": 6759, "utc_time": 1772554330000}, {"instrument": "SPX", "mid_signal": 8621715, "gamma_signal": 92154, "vega_signal": 55443786, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554335000}, {"instrument": "SPX", "mid_signal": -982556, "gamma_signal": 21444, "vega_signal": 5741907, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554335000}, {"instrument": "SPX", "mid_signal": 7474815, "gamma_signal": -61315, "vega_signal": 224907938, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772554340000}, {"instrument": "SPX", "mid_signal": -3962235, "gamma_signal": -2963, "vega_signal": 96163444, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772554340000}, {"instrument": "SPX", "mid_signal": -1915258, "gamma_signal": -65786, "vega_signal": -43932002, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554345000}, {"instrument": "SPX", "mid_signal": -1025557, "gamma_signal": 29518, "vega_signal": -9245820, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554345000}, {"instrument": "SPX", "mid_signal": -12921833, "gamma_signal": -198729, "vega_signal": -13932430, "option_type": "C", "stock_price": 6759, "utc_time": 1772554350000}, {"instrument": "SPX", "mid_signal": -7163536, "gamma_signal": 92107, "vega_signal": 30546774, "option_type": "P", "stock_price": 6759, "utc_time": 1772554350000}, {"instrument": "SPX", "mid_signal": -11244036, "gamma_signal": -141858, "vega_signal": -55243685, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554355000}, {"instrument": "SPX", "mid_signal": 9262300, "gamma_signal": -115923, "vega_signal": -19423214, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554355000}, {"instrument": "SPX", "mid_signal": 893064, "gamma_signal": -33922, "vega_signal": 7498231, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772554360000}, {"instrument": "SPX", "mid_signal": 895246, "gamma_signal": 2178, "vega_signal": -9613488, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772554360000}, {"instrument": "SPX", "mid_signal": 8573247, "gamma_signal": 180440, "vega_signal": 38237711, "option_type": "C", "stock_price": 6761, "utc_time": 1772554365000}, {"instrument": "SPX", "mid_signal": 294763, "gamma_signal": 11090, "vega_signal": 1515565, "option_type": "P", "stock_price": 6761, "utc_time": 1772554365000}, {"instrument": "SPX", "mid_signal": -39736453, "gamma_signal": -681376, "vega_signal": -58641028, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554370000}, {"instrument": "SPX", "mid_signal": -7189964, "gamma_signal": 62123, "vega_signal": 67931378, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554370000}, {"instrument": "SPX", "mid_signal": 12535901, "gamma_signal": 126311, "vega_signal": 12728846, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554375000}, {"instrument": "SPX", "mid_signal": 3343217, "gamma_signal": -62441, "vega_signal": -2341466, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554375000}, {"instrument": "SPX", "mid_signal": -22064476, "gamma_signal": -247706, "vega_signal": -393545572, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554380000}, {"instrument": "SPX", "mid_signal": 4912410, "gamma_signal": -21064, "vega_signal": -87986396, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554380000}, {"instrument": "SPX", "mid_signal": 12698241, "gamma_signal": 213685, "vega_signal": 8031118, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772554385000}, {"instrument": "SPX", "mid_signal": 2814656, "gamma_signal": -15654, "vega_signal": -2660109, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772554385000}, {"instrument": "SPX", "mid_signal": 1182554, "gamma_signal": 41965, "vega_signal": -64137261, "option_type": "C", "stock_price": 6760, "utc_time": 1772554390000}, {"instrument": "SPX", "mid_signal": -1758318, "gamma_signal": 65320, "vega_signal": 7656589, "option_type": "P", "stock_price": 6760, "utc_time": 1772554390000}, {"instrument": "SPX", "mid_signal": -6978136, "gamma_signal": -138625, "vega_signal": 21568127, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554395000}, {"instrument": "SPX", "mid_signal": 629032, "gamma_signal": -68179, "vega_signal": -1013855, "option_type": "P", "stock_price": 6759, "utc_time": 1772554395000}, {"instrument": "SPX", "mid_signal": -2021114, "gamma_signal": -6823, "vega_signal": 6348691, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772554400000}, {"instrument": "SPX", "mid_signal": -6289033, "gamma_signal": 64798, "vega_signal": 8058087, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554400000}, {"instrument": "SPX", "mid_signal": 34812088, "gamma_signal": 410214, "vega_signal": 222784179, "option_type": "C", "stock_price": 6761, "utc_time": 1772554405000}, {"instrument": "SPX", "mid_signal": 13286656, "gamma_signal": -187977, "vega_signal": -43774679, "option_type": "P", "stock_price": 6761, "utc_time": 1772554405000}, {"instrument": "SPX", "mid_signal": -1422514, "gamma_signal": 88048, "vega_signal": 5098090, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772554410000}, {"instrument": "SPX", "mid_signal": 6300985, "gamma_signal": -7146, "vega_signal": -9913584, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772554410000}, {"instrument": "SPX", "mid_signal": 6854561, "gamma_signal": 171319, "vega_signal": -20993114, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772554415000}, {"instrument": "SPX", "mid_signal": 1076068, "gamma_signal": -87826, "vega_signal": 25532780, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772554415000}, {"instrument": "SPX", "mid_signal": 20577222, "gamma_signal": 275416, "vega_signal": 137356731, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772554420000}, {"instrument": "SPX", "mid_signal": 21370377, "gamma_signal": -407508, "vega_signal": -103293300, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772554420000}, {"instrument": "SPX", "mid_signal": 2893409, "gamma_signal": 111616, "vega_signal": 8813053, "option_type": "C", "stock_price": 6764, "utc_time": 1772554425000}, {"instrument": "SPX", "mid_signal": -10063940, "gamma_signal": 161716, "vega_signal": 21433339, "option_type": "P", "stock_price": 6764, "utc_time": 1772554425000}, {"instrument": "SPX", "mid_signal": 34007147, "gamma_signal": 621652, "vega_signal": 104833393, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772554430000}, {"instrument": "SPX", "mid_signal": 33720141, "gamma_signal": -643245, "vega_signal": -212269820, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772554430000}, {"instrument": "SPX", "mid_signal": -18881261, "gamma_signal": -176792, "vega_signal": -107481452, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554435000}, {"instrument": "SPX", "mid_signal": -44516926, "gamma_signal": 970529, "vega_signal": 77001139, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554435000}, {"instrument": "SPX", "mid_signal": 37413189, "gamma_signal": 867431, "vega_signal": 33898842, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554440000}, {"instrument": "SPX", "mid_signal": 10728037, "gamma_signal": -133768, "vega_signal": -46519643, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772554440000}, {"instrument": "SPX", "mid_signal": -16118062, "gamma_signal": -483038, "vega_signal": -36191357, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772554445000}, {"instrument": "SPX", "mid_signal": -9587401, "gamma_signal": 157665, "vega_signal": 26467192, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772554445000}, {"instrument": "SPX", "mid_signal": 7810271, "gamma_signal": 151726, "vega_signal": 26315169, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772554450000}, {"instrument": "SPX", "mid_signal": -29006998, "gamma_signal": 432158, "vega_signal": 51287624, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772554450000}, {"instrument": "SPX", "mid_signal": 6042949, "gamma_signal": -19241, "vega_signal": 17777033, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772554455000}, {"instrument": "SPX", "mid_signal": -12433600, "gamma_signal": 148607, "vega_signal": 54143977, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772554455000}, {"instrument": "SPX", "mid_signal": 9762616, "gamma_signal": 100230, "vega_signal": 32911732, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772554460000}, {"instrument": "SPX", "mid_signal": 11878977, "gamma_signal": -255337, "vega_signal": -11821281, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772554460000}, {"instrument": "SPX", "mid_signal": 4429981, "gamma_signal": 68641, "vega_signal": 7983315, "option_type": "C", "stock_price": 6765, "utc_time": 1772554465000}, {"instrument": "SPX", "mid_signal": -11222486, "gamma_signal": 247691, "vega_signal": 12554467, "option_type": "P", "stock_price": 6765, "utc_time": 1772554465000}, {"instrument": "SPX", "mid_signal": 1027986, "gamma_signal": 9931, "vega_signal": -11790753, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554470000}, {"instrument": "SPX", "mid_signal": 3580277, "gamma_signal": -25461, "vega_signal": 3072195, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772554470000}, {"instrument": "SPX", "mid_signal": -16170530, "gamma_signal": -414536, "vega_signal": -23680086, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554475000}, {"instrument": "SPX", "mid_signal": 8198331, "gamma_signal": -191834, "vega_signal": -15825620, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554475000}, {"instrument": "SPX", "mid_signal": -1324283, "gamma_signal": 102058, "vega_signal": -5723087, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554480000}, {"instrument": "SPX", "mid_signal": -15434426, "gamma_signal": 199007, "vega_signal": 11980257, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554480000}, {"instrument": "SPX", "mid_signal": 20728265, "gamma_signal": 396585, "vega_signal": -50949925, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554485000}, {"instrument": "SPX", "mid_signal": 37559448, "gamma_signal": -523276, "vega_signal": -51670804, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554485000}, {"instrument": "SPX", "mid_signal": -27794970, "gamma_signal": -564262, "vega_signal": -54199005, "option_type": "C", "stock_price": 6765, "utc_time": 1772554490000}, {"instrument": "SPX", "mid_signal": -22882085, "gamma_signal": 376032, "vega_signal": 35938692, "option_type": "P", "stock_price": 6765, "utc_time": 1772554490000}, {"instrument": "SPX", "mid_signal": 698593, "gamma_signal": 130067, "vega_signal": -146025654, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772554495000}, {"instrument": "SPX", "mid_signal": 8056181, "gamma_signal": -141334, "vega_signal": -26656834, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772554495000}, {"instrument": "SPX", "mid_signal": -3729926, "gamma_signal": 33273, "vega_signal": -17109367, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554500000}, {"instrument": "SPX", "mid_signal": -9297878, "gamma_signal": 77527, "vega_signal": 577133714, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554500000}, {"instrument": "SPX", "mid_signal": -3456851, "gamma_signal": -95489, "vega_signal": -31727533, "option_type": "C", "stock_price": 6766, "utc_time": 1772554505000}, {"instrument": "SPX", "mid_signal": 2730975, "gamma_signal": -117826, "vega_signal": 176639004, "option_type": "P", "stock_price": 6766, "utc_time": 1772554505000}, {"instrument": "SPX", "mid_signal": 12548075, "gamma_signal": 84581, "vega_signal": 98591912, "option_type": "C", "stock_price": 6767, "utc_time": 1772554510000}, {"instrument": "SPX", "mid_signal": 9483318, "gamma_signal": -229873, "vega_signal": 160916551, "option_type": "P", "stock_price": 6767, "utc_time": 1772554510000}, {"instrument": "SPX", "mid_signal": 2136557, "gamma_signal": -94874, "vega_signal": 74467199, "option_type": "C", "stock_price": 6766.1, "utc_time": 1772554515000}, {"instrument": "SPX", "mid_signal": 28464827, "gamma_signal": -187146, "vega_signal": -525634378, "option_type": "P", "stock_price": 6766.1, "utc_time": 1772554515000}, {"instrument": "SPX", "mid_signal": -7058955, "gamma_signal": -63631, "vega_signal": -22902544, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554520000}, {"instrument": "SPX", "mid_signal": -31787258, "gamma_signal": 534233, "vega_signal": 79677712, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554520000}, {"instrument": "SPX", "mid_signal": 65108258, "gamma_signal": 833548, "vega_signal": 65290106, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554525000}, {"instrument": "SPX", "mid_signal": -5740757, "gamma_signal": 60452, "vega_signal": -4303610, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554525000}, {"instrument": "SPX", "mid_signal": -8970194, "gamma_signal": -155089, "vega_signal": -183657327, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554530000}, {"instrument": "SPX", "mid_signal": 10861709, "gamma_signal": -174813, "vega_signal": -18188027, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554530000}, {"instrument": "SPX", "mid_signal": -7270261, "gamma_signal": -89275, "vega_signal": -22595339, "option_type": "C", "stock_price": 6766, "utc_time": 1772554535000}, {"instrument": "SPX", "mid_signal": -14295696, "gamma_signal": 265667, "vega_signal": 118966855, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554535000}, {"instrument": "SPX", "mid_signal": 24314558, "gamma_signal": 367560, "vega_signal": 23461799, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554540000}, {"instrument": "SPX", "mid_signal": 13777722, "gamma_signal": -242565, "vega_signal": -39166906, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554540000}, {"instrument": "SPX", "mid_signal": 31745589, "gamma_signal": 722598, "vega_signal": 63306289, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772554545000}, {"instrument": "SPX", "mid_signal": -3663725, "gamma_signal": 28637, "vega_signal": -3550125, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554545000}, {"instrument": "SPX", "mid_signal": -5692190, "gamma_signal": -157293, "vega_signal": -10410209, "option_type": "C", "stock_price": 6768, "utc_time": 1772554550000}, {"instrument": "SPX", "mid_signal": -1597178, "gamma_signal": 31527, "vega_signal": 9495072, "option_type": "P", "stock_price": 6768, "utc_time": 1772554550000}, {"instrument": "SPX", "mid_signal": 60182574, "gamma_signal": 1549459, "vega_signal": 141957495, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554555000}, {"instrument": "SPX", "mid_signal": -743175, "gamma_signal": -12261, "vega_signal": 22154013, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772554555000}, {"instrument": "SPX", "mid_signal": 30668108, "gamma_signal": 616408, "vega_signal": 45154673, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554560000}, {"instrument": "SPX", "mid_signal": 12213030, "gamma_signal": -200390, "vega_signal": 64058548, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554560000}, {"instrument": "SPX", "mid_signal": -924901, "gamma_signal": -17442, "vega_signal": -67789117, "option_type": "C", "stock_price": 6768, "utc_time": 1772554565000}, {"instrument": "SPX", "mid_signal": -1643651, "gamma_signal": 20804, "vega_signal": -27902556, "option_type": "P", "stock_price": 6768, "utc_time": 1772554565000}, {"instrument": "SPX", "mid_signal": 4299526, "gamma_signal": 130370, "vega_signal": 1679523, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554570000}, {"instrument": "SPX", "mid_signal": 1514684, "gamma_signal": -20234, "vega_signal": 235687, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554570000}, {"instrument": "SPX", "mid_signal": 7843317, "gamma_signal": 219842, "vega_signal": 16021937, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772554575000}, {"instrument": "SPX", "mid_signal": -2588366, "gamma_signal": 67699, "vega_signal": 8468845, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554575000}, {"instrument": "SPX", "mid_signal": -10447450, "gamma_signal": -196522, "vega_signal": -10630955, "option_type": "C", "stock_price": 6769, "utc_time": 1772554580000}, {"instrument": "SPX", "mid_signal": 2367912, "gamma_signal": -74189, "vega_signal": 4405014, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554580000}, {"instrument": "SPX", "mid_signal": -21071431, "gamma_signal": -280060, "vega_signal": -83906384, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772554585000}, {"instrument": "SPX", "mid_signal": -8427228, "gamma_signal": 157913, "vega_signal": 28337358, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772554585000}, {"instrument": "SPX", "mid_signal": 6365494, "gamma_signal": 80364, "vega_signal": 15816554, "option_type": "C", "stock_price": 6768, "utc_time": 1772554590000}, {"instrument": "SPX", "mid_signal": -5087336, "gamma_signal": 61362, "vega_signal": 50699691, "option_type": "P", "stock_price": 6768, "utc_time": 1772554590000}, {"instrument": "SPX", "mid_signal": 8466135, "gamma_signal": -59672, "vega_signal": 46633669, "option_type": "C", "stock_price": 6768, "utc_time": 1772554595000}, {"instrument": "SPX", "mid_signal": 8768356, "gamma_signal": -176687, "vega_signal": -13518698, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772554595000}, {"instrument": "SPX", "mid_signal": 9039955, "gamma_signal": 187383, "vega_signal": 4265347, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554600000}, {"instrument": "SPX", "mid_signal": 14076174, "gamma_signal": -280580, "vega_signal": -17347863, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554600000}, {"instrument": "SPX", "mid_signal": 27937581, "gamma_signal": 600642, "vega_signal": 53149260, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554605000}, {"instrument": "SPX", "mid_signal": -8425423, "gamma_signal": 90831, "vega_signal": 36902863, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554605000}, {"instrument": "SPX", "mid_signal": 7903727, "gamma_signal": 91661, "vega_signal": 22918181, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554610000}, {"instrument": "SPX", "mid_signal": 2059506, "gamma_signal": -55208, "vega_signal": 16786114, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554610000}, {"instrument": "SPX", "mid_signal": -7178992, "gamma_signal": -149333, "vega_signal": -8223, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554615000}, {"instrument": "SPX", "mid_signal": -6493250, "gamma_signal": 72006, "vega_signal": 33138734, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554615000}, {"instrument": "SPX", "mid_signal": -3826697, "gamma_signal": 35978, "vega_signal": 20305892, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554620000}, {"instrument": "SPX", "mid_signal": -4997933, "gamma_signal": 98455, "vega_signal": 11379863, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554620000}, {"instrument": "SPX", "mid_signal": -5429362, "gamma_signal": -20966, "vega_signal": -84551048, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554625000}, {"instrument": "SPX", "mid_signal": -2764185, "gamma_signal": -31484, "vega_signal": 138955459, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554625000}, {"instrument": "SPX", "mid_signal": 6991863, "gamma_signal": 151509, "vega_signal": 6599619, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554630000}, {"instrument": "SPX", "mid_signal": 5264202, "gamma_signal": -109361, "vega_signal": -6980595, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554630000}, {"instrument": "SPX", "mid_signal": 2584536, "gamma_signal": 57119, "vega_signal": 2188956, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772554635000}, {"instrument": "SPX", "mid_signal": 4236512, "gamma_signal": -138315, "vega_signal": 62584159, "option_type": "P", "stock_price": 6770, "utc_time": 1772554635000}, {"instrument": "SPX", "mid_signal": 23262405, "gamma_signal": 599463, "vega_signal": 70722664, "option_type": "C", "stock_price": 6771, "utc_time": 1772554640000}, {"instrument": "SPX", "mid_signal": 16748991, "gamma_signal": -335479, "vega_signal": -46275737, "option_type": "P", "stock_price": 6771, "utc_time": 1772554640000}, {"instrument": "SPX", "mid_signal": 50051174, "gamma_signal": 1155552, "vega_signal": 135785327, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772554645000}, {"instrument": "SPX", "mid_signal": 14319640, "gamma_signal": -275532, "vega_signal": -34116104, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554645000}, {"instrument": "SPX", "mid_signal": -13242622, "gamma_signal": -217951, "vega_signal": -20455539, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554650000}, {"instrument": "SPX", "mid_signal": -22988514, "gamma_signal": 462370, "vega_signal": 35427914, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554650000}, {"instrument": "SPX", "mid_signal": -8983839, "gamma_signal": -107797, "vega_signal": -17057794, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554655000}, {"instrument": "SPX", "mid_signal": -1755514, "gamma_signal": -143938, "vega_signal": 288862627, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554655000}, {"instrument": "SPX", "mid_signal": 11034787, "gamma_signal": 391025, "vega_signal": -11268893, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554660000}, {"instrument": "SPX", "mid_signal": -15130429, "gamma_signal": 206556, "vega_signal": 105747921, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554660000}, {"instrument": "SPX", "mid_signal": 16384670, "gamma_signal": 291000, "vega_signal": 36324020, "option_type": "C", "stock_price": 6772, "utc_time": 1772554665000}, {"instrument": "SPX", "mid_signal": -12380983, "gamma_signal": 29071, "vega_signal": 244973498, "option_type": "P", "stock_price": 6772, "utc_time": 1772554665000}, {"instrument": "SPX", "mid_signal": -3764051, "gamma_signal": -56386, "vega_signal": -11456441, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554670000}, {"instrument": "SPX", "mid_signal": -52722023, "gamma_signal": 1279533, "vega_signal": 266262324, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554670000}, {"instrument": "SPX", "mid_signal": 9841384, "gamma_signal": 126493, "vega_signal": 59081544, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772554675000}, {"instrument": "SPX", "mid_signal": 999662, "gamma_signal": -121629, "vega_signal": 209529720, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772554675000}, {"instrument": "SPX", "mid_signal": 7299588, "gamma_signal": 154054, "vega_signal": 1810925, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772554680000}, {"instrument": "SPX", "mid_signal": -9355789, "gamma_signal": 162282, "vega_signal": 140319006, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772554680000}, {"instrument": "SPX", "mid_signal": -11525113, "gamma_signal": -262586, "vega_signal": -20834142, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554685000}, {"instrument": "SPX", "mid_signal": -7087632, "gamma_signal": 39985, "vega_signal": 104850930, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554685000}, {"instrument": "SPX", "mid_signal": -6592854, "gamma_signal": -184034, "vega_signal": -6755917, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772554690000}, {"instrument": "SPX", "mid_signal": 3015047, "gamma_signal": -151280, "vega_signal": 241392765, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772554690000}, {"instrument": "SPX", "mid_signal": 29224809, "gamma_signal": 343627, "vega_signal": 167865425, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554695000}, {"instrument": "SPX", "mid_signal": -2967598, "gamma_signal": -2200, "vega_signal": 170845740, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554695000}, {"instrument": "SPX", "mid_signal": 52281264, "gamma_signal": 1482234, "vega_signal": 184673640, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772554700000}, {"instrument": "SPX", "mid_signal": 36097212, "gamma_signal": -643718, "vega_signal": 17585439, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772554700000}, {"instrument": "SPX", "mid_signal": 14546777, "gamma_signal": 364130, "vega_signal": 259592033, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772554705000}, {"instrument": "SPX", "mid_signal": -5852120, "gamma_signal": 46860, "vega_signal": 95985386, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772554705000}, {"instrument": "SPX", "mid_signal": 1365803, "gamma_signal": -89991, "vega_signal": 81990314, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554710000}, {"instrument": "SPX", "mid_signal": -23296425, "gamma_signal": 461900, "vega_signal": 66528747, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554710000}, {"instrument": "SPX", "mid_signal": 2352989, "gamma_signal": 14339, "vega_signal": 17746101, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554715000}, {"instrument": "SPX", "mid_signal": 1191769, "gamma_signal": -56181, "vega_signal": 30213027, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554715000}, {"instrument": "SPX", "mid_signal": -823094, "gamma_signal": 40927, "vega_signal": 2978745, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772554720000}, {"instrument": "SPX", "mid_signal": -7978044, "gamma_signal": 102683, "vega_signal": 10373133, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772554720000}, {"instrument": "SPX", "mid_signal": 20096530, "gamma_signal": 235739, "vega_signal": -842762, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772554725000}, {"instrument": "SPX", "mid_signal": 92993, "gamma_signal": -1699, "vega_signal": -100966795, "option_type": "P", "stock_price": 6773, "utc_time": 1772554725000}, {"instrument": "SPX", "mid_signal": -19754615, "gamma_signal": -157761, "vega_signal": -165787323, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772554730000}, {"instrument": "SPX", "mid_signal": -11516795, "gamma_signal": 184879, "vega_signal": 18992386, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772554730000}, {"instrument": "SPX", "mid_signal": -52697053, "gamma_signal": -780082, "vega_signal": -188475234, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554735000}, {"instrument": "SPX", "mid_signal": -8979114, "gamma_signal": 156443, "vega_signal": 167920933, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554735000}, {"instrument": "SPX", "mid_signal": -12905548, "gamma_signal": -10836, "vega_signal": -13567532, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554740000}, {"instrument": "SPX", "mid_signal": 10610755, "gamma_signal": -305647, "vega_signal": 14875054, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772554740000}, {"instrument": "SPX", "mid_signal": -634481, "gamma_signal": -140962, "vega_signal": -25567326, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554745000}, {"instrument": "SPX", "mid_signal": 2584224, "gamma_signal": -48059, "vega_signal": 18782612, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772554745000}, {"instrument": "SPX", "mid_signal": 4938124, "gamma_signal": 96277, "vega_signal": -4307137, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554750000}, {"instrument": "SPX", "mid_signal": -6975207, "gamma_signal": 42803, "vega_signal": 34629527, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554750000}, {"instrument": "SPX", "mid_signal": -18626164, "gamma_signal": -369929, "vega_signal": -30788796, "option_type": "C", "stock_price": 6770, "utc_time": 1772554755000}, {"instrument": "SPX", "mid_signal": -9969703, "gamma_signal": 193399, "vega_signal": 38645172, "option_type": "P", "stock_price": 6770, "utc_time": 1772554755000}, {"instrument": "SPX", "mid_signal": -34170572, "gamma_signal": -539096, "vega_signal": -341195046, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554760000}, {"instrument": "SPX", "mid_signal": -28418915, "gamma_signal": 376500, "vega_signal": 180559111, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554760000}, {"instrument": "SPX", "mid_signal": -30968249, "gamma_signal": -528760, "vega_signal": -16550589, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554765000}, {"instrument": "SPX", "mid_signal": -14526806, "gamma_signal": 325470, "vega_signal": -28621488, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554765000}, {"instrument": "SPX", "mid_signal": -4066203, "gamma_signal": -87187, "vega_signal": -28255853, "option_type": "C", "stock_price": 6766, "utc_time": 1772554770000}, {"instrument": "SPX", "mid_signal": -3335164, "gamma_signal": -18608, "vega_signal": 9113290, "option_type": "P", "stock_price": 6766, "utc_time": 1772554770000}, {"instrument": "SPX", "mid_signal": 6323768, "gamma_signal": -3257, "vega_signal": 172846282, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554775000}, {"instrument": "SPX", "mid_signal": 3907842, "gamma_signal": -68396, "vega_signal": -22470739, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554775000}, {"instrument": "SPX", "mid_signal": 21185292, "gamma_signal": 129930, "vega_signal": 186568396, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554780000}, {"instrument": "SPX", "mid_signal": -1617378, "gamma_signal": 57167, "vega_signal": -30747113, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554780000}, {"instrument": "SPX", "mid_signal": 1453402, "gamma_signal": 146516, "vega_signal": -16902108, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554785000}, {"instrument": "SPX", "mid_signal": -15794836, "gamma_signal": 278104, "vega_signal": 42276985, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554785000}, {"instrument": "SPX", "mid_signal": -27320095, "gamma_signal": -549778, "vega_signal": -57804536, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554790000}, {"instrument": "SPX", "mid_signal": -5337850, "gamma_signal": 96746, "vega_signal": 44832196, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554790000}, {"instrument": "SPX", "mid_signal": -26725045, "gamma_signal": -385831, "vega_signal": -123843562, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554795000}, {"instrument": "SPX", "mid_signal": -3172891, "gamma_signal": 60679, "vega_signal": 13082495, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554795000}, {"instrument": "SPX", "mid_signal": -39986421, "gamma_signal": -877190, "vega_signal": -99207115, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554800000}, {"instrument": "SPX", "mid_signal": -11050515, "gamma_signal": 136163, "vega_signal": 141066415, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554800000}, {"instrument": "SPX", "mid_signal": -8191990, "gamma_signal": -168491, "vega_signal": -8482741, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772554805000}, {"instrument": "SPX", "mid_signal": -11812422, "gamma_signal": 101523, "vega_signal": 192742712, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772554805000}, {"instrument": "SPX", "mid_signal": 6918072, "gamma_signal": 105114, "vega_signal": 15545952, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772554810000}, {"instrument": "SPX", "mid_signal": 6882330, "gamma_signal": -52274, "vega_signal": -144119411, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772554810000}, {"instrument": "SPX", "mid_signal": -4914671, "gamma_signal": -238328, "vega_signal": -23479266, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554815000}, {"instrument": "SPX", "mid_signal": -11159000, "gamma_signal": 199881, "vega_signal": 15273753, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554815000}, {"instrument": "SPX", "mid_signal": -9139337, "gamma_signal": -165413, "vega_signal": -11450503, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554820000}, {"instrument": "SPX", "mid_signal": 1559223, "gamma_signal": -6260, "vega_signal": 672633, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554820000}, {"instrument": "SPX", "mid_signal": 2784412, "gamma_signal": 12964, "vega_signal": -5016281, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554825000}, {"instrument": "SPX", "mid_signal": -1977971, "gamma_signal": 51281, "vega_signal": -71205945, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554825000}, {"instrument": "SPX", "mid_signal": 9713323, "gamma_signal": 130177, "vega_signal": 21650676, "option_type": "C", "stock_price": 6769, "utc_time": 1772554830000}, {"instrument": "SPX", "mid_signal": 30456362, "gamma_signal": -583989, "vega_signal": -73054657, "option_type": "P", "stock_price": 6769, "utc_time": 1772554830000}, {"instrument": "SPX", "mid_signal": -4401141, "gamma_signal": -54863, "vega_signal": -7051866, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554835000}, {"instrument": "SPX", "mid_signal": -3177339, "gamma_signal": 52990, "vega_signal": 74127430, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554835000}, {"instrument": "SPX", "mid_signal": -2589167, "gamma_signal": -37099, "vega_signal": -5048483, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554840000}, {"instrument": "SPX", "mid_signal": -3996485, "gamma_signal": 5808, "vega_signal": 19548757, "option_type": "P", "stock_price": 6768.6, "utc_time": 1772554840000}, {"instrument": "SPX", "mid_signal": -2237384, "gamma_signal": -20830, "vega_signal": -37735302, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554845000}, {"instrument": "SPX", "mid_signal": 969090, "gamma_signal": -83165, "vega_signal": 6169291, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554845000}, {"instrument": "SPX", "mid_signal": 1163891, "gamma_signal": 38165, "vega_signal": 2110783, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772554850000}, {"instrument": "SPX", "mid_signal": 1979033, "gamma_signal": 3336, "vega_signal": 782701, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554850000}, {"instrument": "SPX", "mid_signal": 10845565, "gamma_signal": 193789, "vega_signal": 21139552, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772554855000}, {"instrument": "SPX", "mid_signal": 6059754, "gamma_signal": -117688, "vega_signal": -267451, "option_type": "P", "stock_price": 6770, "utc_time": 1772554855000}, {"instrument": "SPX", "mid_signal": -21072755, "gamma_signal": -448237, "vega_signal": -35170877, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554860000}, {"instrument": "SPX", "mid_signal": -12446872, "gamma_signal": 242537, "vega_signal": 52554047, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554860000}, {"instrument": "SPX", "mid_signal": -18477712, "gamma_signal": -349136, "vega_signal": -31616551, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554865000}, {"instrument": "SPX", "mid_signal": 800431, "gamma_signal": -26637, "vega_signal": 20656398, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554865000}, {"instrument": "SPX", "mid_signal": -5409585, "gamma_signal": -91206, "vega_signal": -42224039, "option_type": "C", "stock_price": 6766.6, "utc_time": 1772554870000}, {"instrument": "SPX", "mid_signal": -13816667, "gamma_signal": 337073, "vega_signal": 45253125, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554870000}, {"instrument": "SPX", "mid_signal": -1338010, "gamma_signal": -87630, "vega_signal": -7416700, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772554875000}, {"instrument": "SPX", "mid_signal": 7761675, "gamma_signal": -30836, "vega_signal": -44504954, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772554875000}, {"instrument": "SPX", "mid_signal": -8877167, "gamma_signal": -125265, "vega_signal": -23618712, "option_type": "C", "stock_price": 6766, "utc_time": 1772554880000}, {"instrument": "SPX", "mid_signal": 21595876, "gamma_signal": -190893, "vega_signal": -132029514, "option_type": "P", "stock_price": 6766, "utc_time": 1772554880000}, {"instrument": "SPX", "mid_signal": -4275484, "gamma_signal": -67397, "vega_signal": 858835, "option_type": "C", "stock_price": 6765, "utc_time": 1772554885000}, {"instrument": "SPX", "mid_signal": 3628306, "gamma_signal": -77110, "vega_signal": 4293867, "option_type": "P", "stock_price": 6765, "utc_time": 1772554885000}, {"instrument": "SPX", "mid_signal": -15584519, "gamma_signal": -349885, "vega_signal": -36478315, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554890000}, {"instrument": "SPX", "mid_signal": -2066103, "gamma_signal": -8218, "vega_signal": 30676658, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772554890000}, {"instrument": "SPX", "mid_signal": -11074097, "gamma_signal": -99046, "vega_signal": -10243467, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554895000}, {"instrument": "SPX", "mid_signal": 3394008, "gamma_signal": -5630, "vega_signal": -9934821, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772554895000}, {"instrument": "SPX", "mid_signal": 6887347, "gamma_signal": 97534, "vega_signal": -32928394, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772554900000}, {"instrument": "SPX", "mid_signal": -1709399, "gamma_signal": 56539, "vega_signal": -19590498, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772554900000}, {"instrument": "SPX", "mid_signal": 10919630, "gamma_signal": 245859, "vega_signal": 88923499, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554905000}, {"instrument": "SPX", "mid_signal": -1801715, "gamma_signal": 30247, "vega_signal": -81261081, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554905000}, {"instrument": "SPX", "mid_signal": 3662878, "gamma_signal": -13752, "vega_signal": 10031817, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772554910000}, {"instrument": "SPX", "mid_signal": 1102052, "gamma_signal": -15529, "vega_signal": -215350, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772554910000}, {"instrument": "SPX", "mid_signal": 4703982, "gamma_signal": 53648, "vega_signal": 8945777, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772554915000}, {"instrument": "SPX", "mid_signal": -2842177, "gamma_signal": 96760, "vega_signal": -18569279, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772554915000}, {"instrument": "SPX", "mid_signal": 23856240, "gamma_signal": 510848, "vega_signal": 52023010, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554920000}, {"instrument": "SPX", "mid_signal": 5152989, "gamma_signal": -145165, "vega_signal": 1312628, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554920000}, {"instrument": "SPX", "mid_signal": 2137342, "gamma_signal": 46573, "vega_signal": 23975336, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554925000}, {"instrument": "SPX", "mid_signal": -3760991, "gamma_signal": 35953, "vega_signal": 7035114, "option_type": "P", "stock_price": 6766, "utc_time": 1772554925000}, {"instrument": "SPX", "mid_signal": 4136233, "gamma_signal": 58440, "vega_signal": 32744836, "option_type": "C", "stock_price": 6766, "utc_time": 1772554930000}, {"instrument": "SPX", "mid_signal": 451217, "gamma_signal": -73252, "vega_signal": 10461262, "option_type": "P", "stock_price": 6766, "utc_time": 1772554930000}, {"instrument": "SPX", "mid_signal": 16316860, "gamma_signal": 372765, "vega_signal": 60703609, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772554935000}, {"instrument": "SPX", "mid_signal": -16371495, "gamma_signal": 409085, "vega_signal": 22560555, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554935000}, {"instrument": "SPX", "mid_signal": 16304392, "gamma_signal": 482310, "vega_signal": 4375959, "option_type": "C", "stock_price": 6770, "utc_time": 1772554940000}, {"instrument": "SPX", "mid_signal": -14136113, "gamma_signal": 375701, "vega_signal": 38300523, "option_type": "P", "stock_price": 6770, "utc_time": 1772554940000}, {"instrument": "SPX", "mid_signal": 15078234, "gamma_signal": 302703, "vega_signal": 91759215, "option_type": "C", "stock_price": 6772, "utc_time": 1772554945000}, {"instrument": "SPX", "mid_signal": 5784182, "gamma_signal": -45384, "vega_signal": -40808945, "option_type": "P", "stock_price": 6772, "utc_time": 1772554945000}, {"instrument": "SPX", "mid_signal": -18657553, "gamma_signal": -387024, "vega_signal": 11630672, "option_type": "C", "stock_price": 6772, "utc_time": 1772554950000}, {"instrument": "SPX", "mid_signal": -923617, "gamma_signal": -24096, "vega_signal": -21550799, "option_type": "P", "stock_price": 6772, "utc_time": 1772554950000}, {"instrument": "SPX", "mid_signal": 6388240, "gamma_signal": 124054, "vega_signal": 39840684, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772554955000}, {"instrument": "SPX", "mid_signal": 17115304, "gamma_signal": -242210, "vega_signal": -28471847, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554955000}, {"instrument": "SPX", "mid_signal": -4458053, "gamma_signal": -46791, "vega_signal": -4886565, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772554960000}, {"instrument": "SPX", "mid_signal": -9165262, "gamma_signal": 146741, "vega_signal": -1832746, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554960000}, {"instrument": "SPX", "mid_signal": -25837226, "gamma_signal": -380707, "vega_signal": -3624220, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772554965000}, {"instrument": "SPX", "mid_signal": -20687070, "gamma_signal": 277409, "vega_signal": 23195433, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772554965000}, {"instrument": "SPX", "mid_signal": -404201, "gamma_signal": -36253, "vega_signal": -18986800, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554970000}, {"instrument": "SPX", "mid_signal": 12171259, "gamma_signal": -230603, "vega_signal": -91846000, "option_type": "P", "stock_price": 6771, "utc_time": 1772554970000}, {"instrument": "SPX", "mid_signal": -6833022, "gamma_signal": -213214, "vega_signal": -28481954, "option_type": "C", "stock_price": 6770, "utc_time": 1772554975000}, {"instrument": "SPX", "mid_signal": -4162327, "gamma_signal": 103441, "vega_signal": -18179388, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554975000}, {"instrument": "SPX", "mid_signal": -1589487, "gamma_signal": -89059, "vega_signal": 32719760, "option_type": "C", "stock_price": 6772, "utc_time": 1772554980000}, {"instrument": "SPX", "mid_signal": -12073252, "gamma_signal": 233361, "vega_signal": 43973130, "option_type": "P", "stock_price": 6772, "utc_time": 1772554980000}, {"instrument": "SPX", "mid_signal": -3763264, "gamma_signal": -22095, "vega_signal": -7471641, "option_type": "C", "stock_price": 6773, "utc_time": 1772554985000}, {"instrument": "SPX", "mid_signal": 974175, "gamma_signal": -17583, "vega_signal": -1779976, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772554985000}, {"instrument": "SPX", "mid_signal": 10063785, "gamma_signal": 127459, "vega_signal": 244183426, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772554990000}, {"instrument": "SPX", "mid_signal": 15158363, "gamma_signal": -351878, "vega_signal": 2648906, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554990000}, {"instrument": "SPX", "mid_signal": 6861354, "gamma_signal": 255085, "vega_signal": -6542077, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772554995000}, {"instrument": "SPX", "mid_signal": -21357587, "gamma_signal": 328966, "vega_signal": 110140266, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772554995000}, {"instrument": "SPX", "mid_signal": 13395165, "gamma_signal": 75067, "vega_signal": 53417692, "option_type": "C", "stock_price": 6775, "utc_time": 1772555000000}, {"instrument": "SPX", "mid_signal": 11113148, "gamma_signal": -147015, "vega_signal": -100456211, "option_type": "P", "stock_price": 6775, "utc_time": 1772555000000}, {"instrument": "SPX", "mid_signal": -18120844, "gamma_signal": -219109, "vega_signal": -73098168, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555005000}, {"instrument": "SPX", "mid_signal": 9174099, "gamma_signal": -192545, "vega_signal": -41696160, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555005000}, {"instrument": "SPX", "mid_signal": -1369572, "gamma_signal": 6922, "vega_signal": -57281713, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555010000}, {"instrument": "SPX", "mid_signal": 3404611, "gamma_signal": -28113, "vega_signal": -42072520, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555010000}, {"instrument": "SPX", "mid_signal": -8672660, "gamma_signal": -201838, "vega_signal": -57923068, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555015000}, {"instrument": "SPX", "mid_signal": 5393892, "gamma_signal": -60437, "vega_signal": -26328469, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555015000}, {"instrument": "SPX", "mid_signal": -9232641, "gamma_signal": -86375, "vega_signal": -27790368, "option_type": "C", "stock_price": 6775, "utc_time": 1772555020000}, {"instrument": "SPX", "mid_signal": 2238371, "gamma_signal": -42305, "vega_signal": 11452507, "option_type": "P", "stock_price": 6775, "utc_time": 1772555020000}, {"instrument": "SPX", "mid_signal": 25952127, "gamma_signal": 418528, "vega_signal": 32537199, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555025000}, {"instrument": "SPX", "mid_signal": 2306809, "gamma_signal": -89519, "vega_signal": 1980371, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555025000}, {"instrument": "SPX", "mid_signal": 17147840, "gamma_signal": 403162, "vega_signal": 74434974, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555030000}, {"instrument": "SPX", "mid_signal": -681821, "gamma_signal": 20948, "vega_signal": -924758, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555030000}, {"instrument": "SPX", "mid_signal": -16646478, "gamma_signal": -256914, "vega_signal": -29175233, "option_type": "C", "stock_price": 6775, "utc_time": 1772555035000}, {"instrument": "SPX", "mid_signal": -532941, "gamma_signal": 6988, "vega_signal": -657245, "option_type": "P", "stock_price": 6775, "utc_time": 1772555035000}, {"instrument": "SPX", "mid_signal": 489120, "gamma_signal": 67717, "vega_signal": -11059098, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555040000}, {"instrument": "SPX", "mid_signal": -1199224, "gamma_signal": 39535, "vega_signal": -30916808, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555040000}, {"instrument": "SPX", "mid_signal": 11242858, "gamma_signal": 129439, "vega_signal": 206087636, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555045000}, {"instrument": "SPX", "mid_signal": -1142219, "gamma_signal": 44004, "vega_signal": -25324547, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555045000}, {"instrument": "SPX", "mid_signal": 8614421, "gamma_signal": 285154, "vega_signal": -21238290, "option_type": "C", "stock_price": 6776, "utc_time": 1772555050000}, {"instrument": "SPX", "mid_signal": 25406213, "gamma_signal": -548762, "vega_signal": -39540431, "option_type": "P", "stock_price": 6776, "utc_time": 1772555050000}, {"instrument": "SPX", "mid_signal": 72805753, "gamma_signal": 1578888, "vega_signal": 161451197, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555055000}, {"instrument": "SPX", "mid_signal": 2743380, "gamma_signal": -238055, "vega_signal": 180899228, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555055000}, {"instrument": "SPX", "mid_signal": 1289216, "gamma_signal": -27395, "vega_signal": 4855978, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772555060000}, {"instrument": "SPX", "mid_signal": 10828861, "gamma_signal": -218866, "vega_signal": -32667342, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772555060000}, {"instrument": "SPX", "mid_signal": -15493265, "gamma_signal": -289835, "vega_signal": -20532771, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555065000}, {"instrument": "SPX", "mid_signal": -12655324, "gamma_signal": 226553, "vega_signal": 55678941, "option_type": "P", "stock_price": 6773, "utc_time": 1772555065000}, {"instrument": "SPX", "mid_signal": 10451390, "gamma_signal": 643822, "vega_signal": -62618820, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555070000}, {"instrument": "SPX", "mid_signal": -17023344, "gamma_signal": 202983, "vega_signal": 73031707, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555070000}, {"instrument": "SPX", "mid_signal": -6483083, "gamma_signal": -162079, "vega_signal": 18528961, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555075000}, {"instrument": "SPX", "mid_signal": 5650218, "gamma_signal": -143667, "vega_signal": -11836570, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555075000}, {"instrument": "SPX", "mid_signal": -7767, "gamma_signal": -52848, "vega_signal": 44898358, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555080000}, {"instrument": "SPX", "mid_signal": 13661972, "gamma_signal": -363596, "vega_signal": -30186306, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555080000}, {"instrument": "SPX", "mid_signal": 2233703, "gamma_signal": 37996, "vega_signal": 6730794, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772555085000}, {"instrument": "SPX", "mid_signal": 17962217, "gamma_signal": -462416, "vega_signal": -42196672, "option_type": "P", "stock_price": 6777, "utc_time": 1772555085000}, {"instrument": "SPX", "mid_signal": 2833851, "gamma_signal": 139740, "vega_signal": 9972023, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555090000}, {"instrument": "SPX", "mid_signal": 1623218, "gamma_signal": -12705, "vega_signal": 3387012, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555090000}, {"instrument": "SPX", "mid_signal": 13365271, "gamma_signal": 394099, "vega_signal": 35054271, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555095000}, {"instrument": "SPX", "mid_signal": 33486941, "gamma_signal": -611337, "vega_signal": -42496792, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555095000}, {"instrument": "SPX", "mid_signal": 17341086, "gamma_signal": 433698, "vega_signal": 49980678, "option_type": "C", "stock_price": 6779, "utc_time": 1772555100000}, {"instrument": "SPX", "mid_signal": 1552703, "gamma_signal": -54175, "vega_signal": -16347643, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772555100000}, {"instrument": "SPX", "mid_signal": -24248124, "gamma_signal": -375092, "vega_signal": -38312834, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772555105000}, {"instrument": "SPX", "mid_signal": -2340840, "gamma_signal": 122363, "vega_signal": 9231055, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772555105000}, {"instrument": "SPX", "mid_signal": 315823, "gamma_signal": 332178, "vega_signal": -25891110, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555110000}, {"instrument": "SPX", "mid_signal": -3530002, "gamma_signal": 299, "vega_signal": -4770459, "option_type": "P", "stock_price": 6779, "utc_time": 1772555110000}, {"instrument": "SPX", "mid_signal": -62254051, "gamma_signal": -988180, "vega_signal": -266502128, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772555115000}, {"instrument": "SPX", "mid_signal": -10277801, "gamma_signal": 233148, "vega_signal": 1428944, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772555115000}, {"instrument": "SPX", "mid_signal": -2798034, "gamma_signal": -23447, "vega_signal": 10450438, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555120000}, {"instrument": "SPX", "mid_signal": -2365274, "gamma_signal": 54250, "vega_signal": 9249183, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772555120000}, {"instrument": "SPX", "mid_signal": 3571241, "gamma_signal": 37640, "vega_signal": 23940773, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772555125000}, {"instrument": "SPX", "mid_signal": 3203736, "gamma_signal": -165014, "vega_signal": -13360930, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772555125000}, {"instrument": "SPX", "mid_signal": -30104105, "gamma_signal": -541429, "vega_signal": -93626082, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555130000}, {"instrument": "SPX", "mid_signal": 10173189, "gamma_signal": -214219, "vega_signal": -14994113, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555130000}, {"instrument": "SPX", "mid_signal": 15027755, "gamma_signal": 282416, "vega_signal": 36610526, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772555135000}, {"instrument": "SPX", "mid_signal": 7275680, "gamma_signal": -188577, "vega_signal": -32621990, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555135000}, {"instrument": "SPX", "mid_signal": 9495453, "gamma_signal": 141275, "vega_signal": 25537401, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555140000}, {"instrument": "SPX", "mid_signal": -11063786, "gamma_signal": 130468, "vega_signal": 44626012, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555140000}, {"instrument": "SPX", "mid_signal": -4585011, "gamma_signal": -189357, "vega_signal": -20748661, "option_type": "C", "stock_price": 6777, "utc_time": 1772555145000}, {"instrument": "SPX", "mid_signal": 9554986, "gamma_signal": -179927, "vega_signal": -13473571, "option_type": "P", "stock_price": 6777, "utc_time": 1772555145000}, {"instrument": "SPX", "mid_signal": 24904283, "gamma_signal": 336483, "vega_signal": 231720277, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555150000}, {"instrument": "SPX", "mid_signal": 4899546, "gamma_signal": -29560, "vega_signal": -29757157, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772555150000}, {"instrument": "SPX", "mid_signal": -45284899, "gamma_signal": -396414, "vega_signal": -490175048, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772555155000}, {"instrument": "SPX", "mid_signal": -5097493, "gamma_signal": 122753, "vega_signal": -8287906, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772555155000}, {"instrument": "SPX", "mid_signal": -15422879, "gamma_signal": -349502, "vega_signal": -13931965, "option_type": "C", "stock_price": 6778, "utc_time": 1772555160000}, {"instrument": "SPX", "mid_signal": 6167010, "gamma_signal": -141864, "vega_signal": 47943319, "option_type": "P", "stock_price": 6778, "utc_time": 1772555160000}, {"instrument": "SPX", "mid_signal": 81247652, "gamma_signal": 1312160, "vega_signal": -37620610, "option_type": "C", "stock_price": 6779, "utc_time": 1772555165000}, {"instrument": "SPX", "mid_signal": -4028102, "gamma_signal": 63328, "vega_signal": 39695530, "option_type": "P", "stock_price": 6779, "utc_time": 1772555165000}, {"instrument": "SPX", "mid_signal": -9713007, "gamma_signal": -141348, "vega_signal": -44681803, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772555170000}, {"instrument": "SPX", "mid_signal": 4220901, "gamma_signal": -172284, "vega_signal": 110766044, "option_type": "P", "stock_price": 6778, "utc_time": 1772555170000}, {"instrument": "SPX", "mid_signal": 6519083, "gamma_signal": 396400, "vega_signal": 753157, "option_type": "C", "stock_price": 6778, "utc_time": 1772555175000}, {"instrument": "SPX", "mid_signal": -3219274, "gamma_signal": 36324, "vega_signal": -5083812, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772555175000}, {"instrument": "SPX", "mid_signal": 18257529, "gamma_signal": 291313, "vega_signal": 73188944, "option_type": "C", "stock_price": 6778, "utc_time": 1772555180000}, {"instrument": "SPX", "mid_signal": -4752521, "gamma_signal": 49468, "vega_signal": -16362583, "option_type": "P", "stock_price": 6778, "utc_time": 1772555180000}, {"instrument": "SPX", "mid_signal": 16553892, "gamma_signal": 403915, "vega_signal": -26383390, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772555185000}, {"instrument": "SPX", "mid_signal": -3007041, "gamma_signal": -63886, "vega_signal": 82052405, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772555185000}, {"instrument": "SPX", "mid_signal": 3861211, "gamma_signal": 4362, "vega_signal": -29881511, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772555190000}, {"instrument": "SPX", "mid_signal": -11494694, "gamma_signal": 262174, "vega_signal": 1982696, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772555190000}, {"instrument": "SPX", "mid_signal": -18037147, "gamma_signal": -333356, "vega_signal": -44639902, "option_type": "C", "stock_price": 6776, "utc_time": 1772555195000}, {"instrument": "SPX", "mid_signal": -7544028, "gamma_signal": 154641, "vega_signal": -44401027, "option_type": "P", "stock_price": 6776, "utc_time": 1772555195000}, {"instrument": "SPX", "mid_signal": -17020122, "gamma_signal": -194041, "vega_signal": -59179017, "option_type": "C", "stock_price": 6774, "utc_time": 1772555200000}, {"instrument": "SPX", "mid_signal": -9911991, "gamma_signal": 215932, "vega_signal": 51766063, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555200000}, {"instrument": "SPX", "mid_signal": 5070769, "gamma_signal": 110585, "vega_signal": 44783581, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555205000}, {"instrument": "SPX", "mid_signal": -4080442, "gamma_signal": 64417, "vega_signal": -43191787, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555205000}, {"instrument": "SPX", "mid_signal": -17726781, "gamma_signal": -373392, "vega_signal": -41104378, "option_type": "C", "stock_price": 6775, "utc_time": 1772555210000}, {"instrument": "SPX", "mid_signal": -2767761, "gamma_signal": 41060, "vega_signal": -86343146, "option_type": "P", "stock_price": 6775, "utc_time": 1772555210000}, {"instrument": "SPX", "mid_signal": -2670781, "gamma_signal": 85412, "vega_signal": -24459157, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555215000}, {"instrument": "SPX", "mid_signal": 9795433, "gamma_signal": -179059, "vega_signal": -104766973, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555215000}, {"instrument": "SPX", "mid_signal": -2434492, "gamma_signal": -93416, "vega_signal": -6696408, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772555220000}, {"instrument": "SPX", "mid_signal": 5050688, "gamma_signal": -71215, "vega_signal": 3888491, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555220000}, {"instrument": "SPX", "mid_signal": -256794, "gamma_signal": -340341, "vega_signal": 77460885, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555225000}, {"instrument": "SPX", "mid_signal": -10137225, "gamma_signal": 113525, "vega_signal": 56564747, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555225000}, {"instrument": "SPX", "mid_signal": 19701180, "gamma_signal": 442564, "vega_signal": 62826675, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555230000}, {"instrument": "SPX", "mid_signal": 17442906, "gamma_signal": -439639, "vega_signal": -42756068, "option_type": "P", "stock_price": 6778, "utc_time": 1772555230000}, {"instrument": "SPX", "mid_signal": 8960371, "gamma_signal": 84021, "vega_signal": 14045510, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772555235000}, {"instrument": "SPX", "mid_signal": 1264239, "gamma_signal": 1003, "vega_signal": 2772705, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772555235000}, {"instrument": "SPX", "mid_signal": 3067915, "gamma_signal": 91854, "vega_signal": -153400882, "option_type": "C", "stock_price": 6777, "utc_time": 1772555240000}, {"instrument": "SPX", "mid_signal": -4371011, "gamma_signal": 1958, "vega_signal": 100861787, "option_type": "P", "stock_price": 6777, "utc_time": 1772555240000}, {"instrument": "SPX", "mid_signal": -9729594, "gamma_signal": -186568, "vega_signal": 17337031, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555245000}, {"instrument": "SPX", "mid_signal": -12516025, "gamma_signal": 248434, "vega_signal": -12509735, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555245000}, {"instrument": "SPX", "mid_signal": -26008381, "gamma_signal": -371311, "vega_signal": -122198925, "option_type": "C", "stock_price": 6774, "utc_time": 1772555250000}, {"instrument": "SPX", "mid_signal": -18915745, "gamma_signal": 251451, "vega_signal": 9442566, "option_type": "P", "stock_price": 6774, "utc_time": 1772555250000}, {"instrument": "SPX", "mid_signal": 9549484, "gamma_signal": 201180, "vega_signal": 6090341, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555255000}, {"instrument": "SPX", "mid_signal": 7061247, "gamma_signal": 20378, "vega_signal": -86466941, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555255000}, {"instrument": "SPX", "mid_signal": 15697368, "gamma_signal": 252509, "vega_signal": 127847730, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772555260000}, {"instrument": "SPX", "mid_signal": 3159632, "gamma_signal": -120, "vega_signal": -66247519, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772555260000}, {"instrument": "SPX", "mid_signal": -423302, "gamma_signal": 15796, "vega_signal": 10054637, "option_type": "C", "stock_price": 6775, "utc_time": 1772555265000}, {"instrument": "SPX", "mid_signal": 10373450, "gamma_signal": -240802, "vega_signal": -29210370, "option_type": "P", "stock_price": 6775, "utc_time": 1772555265000}, {"instrument": "SPX", "mid_signal": -12724404, "gamma_signal": -250664, "vega_signal": -94014067, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555270000}, {"instrument": "SPX", "mid_signal": 8009390, "gamma_signal": -95907, "vega_signal": -57571675, "option_type": "P", "stock_price": 6775, "utc_time": 1772555270000}, {"instrument": "SPX", "mid_signal": -19038506, "gamma_signal": -449138, "vega_signal": -15195, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555275000}, {"instrument": "SPX", "mid_signal": 4645963, "gamma_signal": -50362, "vega_signal": 4475646, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555275000}, {"instrument": "SPX", "mid_signal": 9559172, "gamma_signal": 98880, "vega_signal": 25547159, "option_type": "C", "stock_price": 6775, "utc_time": 1772555280000}, {"instrument": "SPX", "mid_signal": 9801140, "gamma_signal": -181877, "vega_signal": -98549062, "option_type": "P", "stock_price": 6775, "utc_time": 1772555280000}, {"instrument": "SPX", "mid_signal": -35926369, "gamma_signal": -436042, "vega_signal": -226462282, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555285000}, {"instrument": "SPX", "mid_signal": -23072753, "gamma_signal": 432911, "vega_signal": 4681000, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555285000}, {"instrument": "SPX", "mid_signal": 20485774, "gamma_signal": 438349, "vega_signal": -22963188, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555290000}, {"instrument": "SPX", "mid_signal": -18452705, "gamma_signal": 110696, "vega_signal": 15996204, "option_type": "P", "stock_price": 6775, "utc_time": 1772555290000}, {"instrument": "SPX", "mid_signal": -2706915, "gamma_signal": -29583, "vega_signal": -3695897, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555295000}, {"instrument": "SPX", "mid_signal": 997000, "gamma_signal": 90854, "vega_signal": -77069693, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555295000}, {"instrument": "SPX", "mid_signal": 12860960, "gamma_signal": 359960, "vega_signal": 32632940, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555300000}, {"instrument": "SPX", "mid_signal": -3536199, "gamma_signal": 319163, "vega_signal": -3670698, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555300000}, {"instrument": "SPX", "mid_signal": 1228040, "gamma_signal": -19955, "vega_signal": -6803143, "option_type": "C", "stock_price": 6775, "utc_time": 1772555305000}, {"instrument": "SPX", "mid_signal": 2759844, "gamma_signal": -55485, "vega_signal": -5573106, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555305000}, {"instrument": "SPX", "mid_signal": -18166156, "gamma_signal": -457711, "vega_signal": -27466654, "option_type": "C", "stock_price": 6774, "utc_time": 1772555310000}, {"instrument": "SPX", "mid_signal": -26124641, "gamma_signal": 391442, "vega_signal": 140677885, "option_type": "P", "stock_price": 6774, "utc_time": 1772555310000}, {"instrument": "SPX", "mid_signal": 1388899, "gamma_signal": 37894, "vega_signal": 195036, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555315000}, {"instrument": "SPX", "mid_signal": -3521070, "gamma_signal": 49554, "vega_signal": 10169896, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555315000}, {"instrument": "SPX", "mid_signal": 22790851, "gamma_signal": 487316, "vega_signal": 4197831, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555320000}, {"instrument": "SPX", "mid_signal": 4356022, "gamma_signal": -122717, "vega_signal": -8124678, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772555320000}, {"instrument": "SPX", "mid_signal": -5565447, "gamma_signal": -81196, "vega_signal": -32690756, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555325000}, {"instrument": "SPX", "mid_signal": -138252, "gamma_signal": 61865, "vega_signal": -48948136, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555325000}, {"instrument": "SPX", "mid_signal": 1877550, "gamma_signal": 17959, "vega_signal": -12155564, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555330000}, {"instrument": "SPX", "mid_signal": 20806721, "gamma_signal": -226938, "vega_signal": -189602199, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555330000}, {"instrument": "SPX", "mid_signal": -4346693, "gamma_signal": -120435, "vega_signal": 822544, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555335000}, {"instrument": "SPX", "mid_signal": 5761211, "gamma_signal": 43060, "vega_signal": -5897758, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555335000}, {"instrument": "SPX", "mid_signal": -1524594, "gamma_signal": -46504, "vega_signal": 2216644, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772555340000}, {"instrument": "SPX", "mid_signal": -9027974, "gamma_signal": 131290, "vega_signal": 10511945, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772555340000}, {"instrument": "SPX", "mid_signal": 13766818, "gamma_signal": 214253, "vega_signal": 68759509, "option_type": "C", "stock_price": 6774, "utc_time": 1772555345000}, {"instrument": "SPX", "mid_signal": -4303171, "gamma_signal": 53762, "vega_signal": 19139178, "option_type": "P", "stock_price": 6774, "utc_time": 1772555345000}, {"instrument": "SPX", "mid_signal": 133599, "gamma_signal": 29288, "vega_signal": 82479, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555350000}, {"instrument": "SPX", "mid_signal": -1918956, "gamma_signal": 27915, "vega_signal": 4159485, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555350000}, {"instrument": "SPX", "mid_signal": 18437555, "gamma_signal": 443679, "vega_signal": -659064, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555355000}, {"instrument": "SPX", "mid_signal": 11821898, "gamma_signal": -167791, "vega_signal": -46826776, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555355000}, {"instrument": "SPX", "mid_signal": 8054373, "gamma_signal": 70433, "vega_signal": 14884845, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555360000}, {"instrument": "SPX", "mid_signal": 14877576, "gamma_signal": -317591, "vega_signal": -40645462, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555360000}, {"instrument": "SPX", "mid_signal": -324217, "gamma_signal": -64018, "vega_signal": 8271458, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555365000}, {"instrument": "SPX", "mid_signal": 281250, "gamma_signal": -2279, "vega_signal": 4631887, "option_type": "P", "stock_price": 6775, "utc_time": 1772555365000}, {"instrument": "SPX", "mid_signal": 698605, "gamma_signal": -24237, "vega_signal": -13979222, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555370000}, {"instrument": "SPX", "mid_signal": -7947237, "gamma_signal": 51635, "vega_signal": 83803421, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555370000}, {"instrument": "SPX", "mid_signal": -8505360, "gamma_signal": -205374, "vega_signal": -15002691, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555375000}, {"instrument": "SPX", "mid_signal": -1168471, "gamma_signal": 43031, "vega_signal": 29634053, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555375000}, {"instrument": "SPX", "mid_signal": -13756655, "gamma_signal": -369333, "vega_signal": -30218862, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555380000}, {"instrument": "SPX", "mid_signal": -2459058, "gamma_signal": 50395, "vega_signal": -33258898, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555380000}, {"instrument": "SPX", "mid_signal": -7574706, "gamma_signal": -239877, "vega_signal": 35994065, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555385000}, {"instrument": "SPX", "mid_signal": -7865497, "gamma_signal": 153107, "vega_signal": 30022824, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555385000}, {"instrument": "SPX", "mid_signal": 11369805, "gamma_signal": 193857, "vega_signal": 62298738, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772555390000}, {"instrument": "SPX", "mid_signal": -2175800, "gamma_signal": -62863, "vega_signal": -9151075, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772555390000}, {"instrument": "SPX", "mid_signal": -3407409, "gamma_signal": -160833, "vega_signal": 3193036, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555395000}, {"instrument": "SPX", "mid_signal": -13891974, "gamma_signal": 279312, "vega_signal": 5770488, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555395000}, {"instrument": "SPX", "mid_signal": -30107136, "gamma_signal": -516513, "vega_signal": -65563391, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772555400000}, {"instrument": "SPX", "mid_signal": -13699829, "gamma_signal": 269576, "vega_signal": 35475180, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772555400000}, {"instrument": "SPX", "mid_signal": -5628937, "gamma_signal": -93826, "vega_signal": -35052036, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555405000}, {"instrument": "SPX", "mid_signal": 15300891, "gamma_signal": -288243, "vega_signal": -15643919, "option_type": "P", "stock_price": 6773, "utc_time": 1772555405000}, {"instrument": "SPX", "mid_signal": 4956008, "gamma_signal": -9956, "vega_signal": 36637088, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555410000}, {"instrument": "SPX", "mid_signal": 13701898, "gamma_signal": -197623, "vega_signal": -29822942, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555410000}, {"instrument": "SPX", "mid_signal": 7096258, "gamma_signal": 190928, "vega_signal": -108299616, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555415000}, {"instrument": "SPX", "mid_signal": 7853654, "gamma_signal": -142810, "vega_signal": -33032547, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555415000}, {"instrument": "SPX", "mid_signal": 33638553, "gamma_signal": 886454, "vega_signal": 51859802, "option_type": "C", "stock_price": 6773, "utc_time": 1772555420000}, {"instrument": "SPX", "mid_signal": -11936330, "gamma_signal": 33691, "vega_signal": 307750620, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555420000}, {"instrument": "SPX", "mid_signal": -5117525, "gamma_signal": -130998, "vega_signal": -36680688, "option_type": "C", "stock_price": 6772, "utc_time": 1772555425000}, {"instrument": "SPX", "mid_signal": -8597726, "gamma_signal": 140593, "vega_signal": 18151995, "option_type": "P", "stock_price": 6772, "utc_time": 1772555425000}, {"instrument": "SPX", "mid_signal": -23011560, "gamma_signal": -434377, "vega_signal": -52303767, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555430000}, {"instrument": "SPX", "mid_signal": -7736017, "gamma_signal": 34956, "vega_signal": 53771111, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555430000}, {"instrument": "SPX", "mid_signal": -14590348, "gamma_signal": -470276, "vega_signal": 49219848, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772555435000}, {"instrument": "SPX", "mid_signal": -35038593, "gamma_signal": 383218, "vega_signal": 229418416, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772555435000}, {"instrument": "SPX", "mid_signal": -11165891, "gamma_signal": -318425, "vega_signal": -12397293, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772555440000}, {"instrument": "SPX", "mid_signal": -2558945, "gamma_signal": -23857, "vega_signal": 14274939, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772555440000}, {"instrument": "SPX", "mid_signal": 11329702, "gamma_signal": 127718, "vega_signal": 14400859, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772555445000}, {"instrument": "SPX", "mid_signal": -23493720, "gamma_signal": 481895, "vega_signal": -30975556, "option_type": "P", "stock_price": 6769, "utc_time": 1772555445000}, {"instrument": "SPX", "mid_signal": -20200568, "gamma_signal": -331148, "vega_signal": -42081444, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772555450000}, {"instrument": "SPX", "mid_signal": -26557159, "gamma_signal": 123772, "vega_signal": 309404349, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555450000}, {"instrument": "SPX", "mid_signal": 1210972, "gamma_signal": -94180, "vega_signal": -23338006, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772555455000}, {"instrument": "SPX", "mid_signal": -5921635, "gamma_signal": 1248, "vega_signal": -12238915, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772555455000}, {"instrument": "SPX", "mid_signal": 33310792, "gamma_signal": 549160, "vega_signal": 148801343, "option_type": "C", "stock_price": 6771, "utc_time": 1772555460000}, {"instrument": "SPX", "mid_signal": -1584078, "gamma_signal": -19341, "vega_signal": 32919707, "option_type": "P", "stock_price": 6771, "utc_time": 1772555460000}, {"instrument": "SPX", "mid_signal": 5777639, "gamma_signal": 7271, "vega_signal": 7241928, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772555465000}, {"instrument": "SPX", "mid_signal": 2010785, "gamma_signal": -37568, "vega_signal": 47073140, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555465000}, {"instrument": "SPX", "mid_signal": -13569158, "gamma_signal": -215932, "vega_signal": -13382679, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772555470000}, {"instrument": "SPX", "mid_signal": -8507670, "gamma_signal": 208577, "vega_signal": 6444219, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555470000}, {"instrument": "SPX", "mid_signal": -18164465, "gamma_signal": -347936, "vega_signal": -27432822, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772555475000}, {"instrument": "SPX", "mid_signal": -4049926, "gamma_signal": 105589, "vega_signal": -79632729, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772555475000}, {"instrument": "SPX", "mid_signal": -35829981, "gamma_signal": -502679, "vega_signal": -93310640, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772555480000}, {"instrument": "SPX", "mid_signal": -36115673, "gamma_signal": 655556, "vega_signal": 126619515, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772555480000}, {"instrument": "SPX", "mid_signal": 7137423, "gamma_signal": 139422, "vega_signal": 20378837, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772555485000}, {"instrument": "SPX", "mid_signal": -6263909, "gamma_signal": 118263, "vega_signal": 22751899, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772555485000}, {"instrument": "SPX", "mid_signal": 1691139, "gamma_signal": -50744, "vega_signal": 6148646, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772555490000}, {"instrument": "SPX", "mid_signal": -8132780, "gamma_signal": 91188, "vega_signal": -41890277, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772555490000}, {"instrument": "SPX", "mid_signal": -4485125, "gamma_signal": -74316, "vega_signal": -8523933, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772555495000}, {"instrument": "SPX", "mid_signal": -5900285, "gamma_signal": 8470, "vega_signal": 5001630, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772555495000}, {"instrument": "SPX", "mid_signal": 4695955, "gamma_signal": 36123, "vega_signal": 16806797, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772555500000}, {"instrument": "SPX", "mid_signal": 69091227, "gamma_signal": -471433, "vega_signal": -1288764605, "option_type": "P", "stock_price": 6767, "utc_time": 1772555500000}, {"instrument": "SPX", "mid_signal": 195762, "gamma_signal": 27416, "vega_signal": -13950308, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772555505000}, {"instrument": "SPX", "mid_signal": -9266173, "gamma_signal": 48603, "vega_signal": 26946859, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772555505000}, {"instrument": "SPX", "mid_signal": -1570388, "gamma_signal": -81883, "vega_signal": 49099074, "option_type": "C", "stock_price": 6766.1, "utc_time": 1772555510000}, {"instrument": "SPX", "mid_signal": -28380279, "gamma_signal": 726428, "vega_signal": 41673560, "option_type": "P", "stock_price": 6766.1, "utc_time": 1772555510000}, {"instrument": "SPX", "mid_signal": -11190255, "gamma_signal": -215367, "vega_signal": -10271406, "option_type": "C", "stock_price": 6765, "utc_time": 1772555515000}, {"instrument": "SPX", "mid_signal": -24966432, "gamma_signal": 333239, "vega_signal": 7326777, "option_type": "P", "stock_price": 6765, "utc_time": 1772555515000}, {"instrument": "SPX", "mid_signal": -18572747, "gamma_signal": -321668, "vega_signal": -31548967, "option_type": "C", "stock_price": 6764, "utc_time": 1772555520000}, {"instrument": "SPX", "mid_signal": -38191904, "gamma_signal": 740692, "vega_signal": 118682213, "option_type": "P", "stock_price": 6764, "utc_time": 1772555520000}, {"instrument": "SPX", "mid_signal": -3105515, "gamma_signal": -90040, "vega_signal": -42753514, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555525000}, {"instrument": "SPX", "mid_signal": -18442189, "gamma_signal": 420333, "vega_signal": 127228132, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772555525000}, {"instrument": "SPX", "mid_signal": -11385490, "gamma_signal": -256836, "vega_signal": -6472817, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555530000}, {"instrument": "SPX", "mid_signal": -17530466, "gamma_signal": 322370, "vega_signal": 61696311, "option_type": "P", "stock_price": 6763, "utc_time": 1772555530000}, {"instrument": "SPX", "mid_signal": 1510672, "gamma_signal": -38411, "vega_signal": 12183030, "option_type": "C", "stock_price": 6762.1, "utc_time": 1772555535000}, {"instrument": "SPX", "mid_signal": -39176733, "gamma_signal": 753602, "vega_signal": 97088659, "option_type": "P", "stock_price": 6762.1, "utc_time": 1772555535000}, {"instrument": "SPX", "mid_signal": -36075437, "gamma_signal": -432723, "vega_signal": -235139829, "option_type": "C", "stock_price": 6762, "utc_time": 1772555540000}, {"instrument": "SPX", "mid_signal": -32842903, "gamma_signal": 594108, "vega_signal": 56332227, "option_type": "P", "stock_price": 6762, "utc_time": 1772555540000}, {"instrument": "SPX", "mid_signal": 13781350, "gamma_signal": 223897, "vega_signal": 3674897, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772555545000}, {"instrument": "SPX", "mid_signal": 9383761, "gamma_signal": -370662, "vega_signal": 6413384, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772555545000}, {"instrument": "SPX", "mid_signal": -13589437, "gamma_signal": -257553, "vega_signal": -121003735, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772555550000}, {"instrument": "SPX", "mid_signal": -6415320, "gamma_signal": 443874, "vega_signal": 45306564, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772555550000}, {"instrument": "SPX", "mid_signal": 10141745, "gamma_signal": 319723, "vega_signal": 20625873, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772555555000}, {"instrument": "SPX", "mid_signal": 5607825, "gamma_signal": -68126, "vega_signal": -9729716, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772555555000}, {"instrument": "SPX", "mid_signal": -12454672, "gamma_signal": -205171, "vega_signal": -22573530, "option_type": "C", "stock_price": 6762.1, "utc_time": 1772555560000}, {"instrument": "SPX", "mid_signal": -12130347, "gamma_signal": 237358, "vega_signal": 26362680, "option_type": "P", "stock_price": 6762.1, "utc_time": 1772555560000}, {"instrument": "SPX", "mid_signal": -5173261, "gamma_signal": -87583, "vega_signal": -6990792, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772555565000}, {"instrument": "SPX", "mid_signal": 8404741, "gamma_signal": -125172, "vega_signal": -12303866, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772555565000}, {"instrument": "SPX", "mid_signal": 5687078, "gamma_signal": 96846, "vega_signal": 27341629, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772555570000}, {"instrument": "SPX", "mid_signal": -7166114, "gamma_signal": 261162, "vega_signal": 47485932, "option_type": "P", "stock_price": 6763, "utc_time": 1772555570000}, {"instrument": "SPX", "mid_signal": -4670687, "gamma_signal": 15460, "vega_signal": -4959646, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772555575000}, {"instrument": "SPX", "mid_signal": 5834293, "gamma_signal": -1406, "vega_signal": -16128352, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772555575000}, {"instrument": "SPX", "mid_signal": 837283, "gamma_signal": 77001, "vega_signal": 14535744, "option_type": "C", "stock_price": 6764.6, "utc_time": 1772555580000}, {"instrument": "SPX", "mid_signal": 11646881, "gamma_signal": -134842, "vega_signal": -154607389, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772555580000}, {"instrument": "SPX", "mid_signal": 12677603, "gamma_signal": 52491, "vega_signal": 253447358, "option_type": "C", "stock_price": 6767, "utc_time": 1772555585000}, {"instrument": "SPX", "mid_signal": -1384146, "gamma_signal": -104807, "vega_signal": 152288478, "option_type": "P", "stock_price": 6767, "utc_time": 1772555585000}, {"instrument": "SPX", "mid_signal": 4992825, "gamma_signal": 80235, "vega_signal": 5429244, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772555590000}, {"instrument": "SPX", "mid_signal": 7436173, "gamma_signal": -127558, "vega_signal": -16665364, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772555590000}, {"instrument": "SPX", "mid_signal": -8461097, "gamma_signal": -99602, "vega_signal": -36490004, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772555595000}, {"instrument": "SPX", "mid_signal": -5764713, "gamma_signal": 81836, "vega_signal": 9216684, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772555595000}, {"instrument": "SPX", "mid_signal": -3617, "gamma_signal": -28341, "vega_signal": 31629049, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772555600000}, {"instrument": "SPX", "mid_signal": -5005117, "gamma_signal": 80276, "vega_signal": 8854694, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772555600000}, {"instrument": "SPX", "mid_signal": -37238958, "gamma_signal": -558149, "vega_signal": -177802986, "option_type": "C", "stock_price": 6764, "utc_time": 1772555605000}, {"instrument": "SPX", "mid_signal": -11994865, "gamma_signal": 174778, "vega_signal": 33365302, "option_type": "P", "stock_price": 6764, "utc_time": 1772555605000}, {"instrument": "SPX", "mid_signal": 4327663, "gamma_signal": 67142, "vega_signal": -24423227, "option_type": "C", "stock_price": 6765.1, "utc_time": 1772555610000}, {"instrument": "SPX", "mid_signal": 13368108, "gamma_signal": -319860, "vega_signal": -16301444, "option_type": "P", "stock_price": 6765.1, "utc_time": 1772555610000}, {"instrument": "SPX", "mid_signal": -7466008, "gamma_signal": -244160, "vega_signal": -3854784, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555615000}, {"instrument": "SPX", "mid_signal": 23424154, "gamma_signal": -390473, "vega_signal": -26379002, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772555615000}, {"instrument": "SPX", "mid_signal": -7438589, "gamma_signal": -159641, "vega_signal": -26235043, "option_type": "C", "stock_price": 6762, "utc_time": 1772555620000}, {"instrument": "SPX", "mid_signal": -7705508, "gamma_signal": 166209, "vega_signal": -22306043, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772555620000}, {"instrument": "SPX", "mid_signal": -5288384, "gamma_signal": -95660, "vega_signal": 632942, "option_type": "C", "stock_price": 6761, "utc_time": 1772555625000}, {"instrument": "SPX", "mid_signal": -9894598, "gamma_signal": 183829, "vega_signal": 50991280, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772555625000}, {"instrument": "SPX", "mid_signal": 5404931, "gamma_signal": 153759, "vega_signal": 495872, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772555630000}, {"instrument": "SPX", "mid_signal": 3466501, "gamma_signal": -64350, "vega_signal": -29278166, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772555630000}, {"instrument": "SPX", "mid_signal": -481626, "gamma_signal": 12934, "vega_signal": -1473960, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772555635000}, {"instrument": "SPX", "mid_signal": 4654329, "gamma_signal": -90244, "vega_signal": 2098229, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772555635000}, {"instrument": "SPX", "mid_signal": 1573857, "gamma_signal": 38797, "vega_signal": 2044909, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772555640000}, {"instrument": "SPX", "mid_signal": -5894958, "gamma_signal": 191503, "vega_signal": -13987036, "option_type": "P", "stock_price": 6765, "utc_time": 1772555640000}, {"instrument": "SPX", "mid_signal": 7398121, "gamma_signal": 23295, "vega_signal": 64684787, "option_type": "C", "stock_price": 6767, "utc_time": 1772555645000}, {"instrument": "SPX", "mid_signal": 7659062, "gamma_signal": -146264, "vega_signal": -70451538, "option_type": "P", "stock_price": 6767, "utc_time": 1772555645000}, {"instrument": "SPX", "mid_signal": -11025492, "gamma_signal": -335996, "vega_signal": -28231904, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772555650000}, {"instrument": "SPX", "mid_signal": -17590387, "gamma_signal": 417059, "vega_signal": 35086470, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772555650000}, {"instrument": "SPX", "mid_signal": 7095577, "gamma_signal": 200442, "vega_signal": 17702712, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772555655000}, {"instrument": "SPX", "mid_signal": -4244156, "gamma_signal": 73066, "vega_signal": -4948410, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772555655000}, {"instrument": "SPX", "mid_signal": 1025499, "gamma_signal": 34209, "vega_signal": -6580824, "option_type": "C", "stock_price": 6768, "utc_time": 1772555660000}, {"instrument": "SPX", "mid_signal": -4931487, "gamma_signal": 20129, "vega_signal": -20485341, "option_type": "P", "stock_price": 6768, "utc_time": 1772555660000}, {"instrument": "SPX", "mid_signal": 928737, "gamma_signal": -12096, "vega_signal": 28311624, "option_type": "C", "stock_price": 6769.1, "utc_time": 1772555665000}, {"instrument": "SPX", "mid_signal": -22376758, "gamma_signal": 515541, "vega_signal": 15347186, "option_type": "P", "stock_price": 6769.1, "utc_time": 1772555665000}, {"instrument": "SPX", "mid_signal": -7940705, "gamma_signal": -106554, "vega_signal": 4655535, "option_type": "C", "stock_price": 6771, "utc_time": 1772555670000}, {"instrument": "SPX", "mid_signal": 40230311, "gamma_signal": -344567, "vega_signal": -282645691, "option_type": "P", "stock_price": 6771, "utc_time": 1772555670000}, {"instrument": "SPX", "mid_signal": -15809036, "gamma_signal": -339213, "vega_signal": -2603583, "option_type": "C", "stock_price": 6773, "utc_time": 1772555675000}, {"instrument": "SPX", "mid_signal": 7681285, "gamma_signal": -43152, "vega_signal": -50828096, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772555675000}, {"instrument": "SPX", "mid_signal": 9175670, "gamma_signal": 192098, "vega_signal": 81193884, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772555680000}, {"instrument": "SPX", "mid_signal": -12512687, "gamma_signal": 197838, "vega_signal": 47863871, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772555680000}, {"instrument": "SPX", "mid_signal": -11756143, "gamma_signal": -204664, "vega_signal": -16950296, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772555685000}, {"instrument": "SPX", "mid_signal": -24004869, "gamma_signal": 309309, "vega_signal": 158528913, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772555685000}, {"instrument": "SPX", "mid_signal": -6779563, "gamma_signal": -166162, "vega_signal": -15197408, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772555690000}, {"instrument": "SPX", "mid_signal": -5210665, "gamma_signal": 41616, "vega_signal": -16776457, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772555690000}, {"instrument": "SPX", "mid_signal": -11769517, "gamma_signal": -266830, "vega_signal": -12334510, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555695000}, {"instrument": "SPX", "mid_signal": -14808446, "gamma_signal": 158883, "vega_signal": 11962454, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555695000}, {"instrument": "SPX", "mid_signal": -3819657, "gamma_signal": 28158, "vega_signal": -18151178, "option_type": "C", "stock_price": 6773, "utc_time": 1772555700000}, {"instrument": "SPX", "mid_signal": 12478225, "gamma_signal": -283399, "vega_signal": -34036265, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555700000}, {"instrument": "SPX", "mid_signal": 1534759, "gamma_signal": 79238, "vega_signal": -12128709, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555705000}, {"instrument": "SPX", "mid_signal": 20382425, "gamma_signal": -361252, "vega_signal": -84939430, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555705000}, {"instrument": "SPX", "mid_signal": 9190680, "gamma_signal": 252973, "vega_signal": 18717718, "option_type": "C", "stock_price": 6775, "utc_time": 1772555710000}, {"instrument": "SPX", "mid_signal": 9794322, "gamma_signal": -161395, "vega_signal": -71407873, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555710000}, {"instrument": "SPX", "mid_signal": -14189393, "gamma_signal": -120206, "vega_signal": -73131009, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555715000}, {"instrument": "SPX", "mid_signal": 11369003, "gamma_signal": -156633, "vega_signal": -18365904, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555715000}, {"instrument": "SPX", "mid_signal": 17108995, "gamma_signal": 385755, "vega_signal": 69902426, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555720000}, {"instrument": "SPX", "mid_signal": 12893319, "gamma_signal": -172649, "vega_signal": -90151967, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555720000}, {"instrument": "SPX", "mid_signal": -5980039, "gamma_signal": -57953, "vega_signal": -2179022, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555725000}, {"instrument": "SPX", "mid_signal": 2719044, "gamma_signal": -63467, "vega_signal": -53816011, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555725000}, {"instrument": "SPX", "mid_signal": -2335870, "gamma_signal": -65987, "vega_signal": 16314961, "option_type": "C", "stock_price": 6775, "utc_time": 1772555730000}, {"instrument": "SPX", "mid_signal": -18560352, "gamma_signal": 211310, "vega_signal": 76314214, "option_type": "P", "stock_price": 6775, "utc_time": 1772555730000}, {"instrument": "SPX", "mid_signal": -3802314, "gamma_signal": -91922, "vega_signal": -6554400, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555735000}, {"instrument": "SPX", "mid_signal": -20872414, "gamma_signal": 306789, "vega_signal": 89505049, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555735000}, {"instrument": "SPX", "mid_signal": -5291476, "gamma_signal": -186008, "vega_signal": 11398849, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772555740000}, {"instrument": "SPX", "mid_signal": -11540373, "gamma_signal": -26600, "vega_signal": 339234411, "option_type": "P", "stock_price": 6775, "utc_time": 1772555740000}, {"instrument": "SPX", "mid_signal": 10627271, "gamma_signal": 360571, "vega_signal": 4598599, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555745000}, {"instrument": "SPX", "mid_signal": 7598487, "gamma_signal": -252050, "vega_signal": -22230732, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555745000}, {"instrument": "SPX", "mid_signal": 4792360, "gamma_signal": 303517, "vega_signal": -59581299, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555750000}, {"instrument": "SPX", "mid_signal": -129274, "gamma_signal": 26459, "vega_signal": -9153731, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555750000}, {"instrument": "SPX", "mid_signal": 6623570, "gamma_signal": 128544, "vega_signal": 12962163, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555755000}, {"instrument": "SPX", "mid_signal": -6415684, "gamma_signal": 122224, "vega_signal": 2335403, "option_type": "P", "stock_price": 6774, "utc_time": 1772555755000}, {"instrument": "SPX", "mid_signal": -1305100, "gamma_signal": 17777, "vega_signal": -7843201, "option_type": "C", "stock_price": 6773, "utc_time": 1772555760000}, {"instrument": "SPX", "mid_signal": 616976, "gamma_signal": 41939, "vega_signal": -14457617, "option_type": "P", "stock_price": 6773, "utc_time": 1772555760000}, {"instrument": "SPX", "mid_signal": 1382512, "gamma_signal": 59909, "vega_signal": 26826051, "option_type": "C", "stock_price": 6776, "utc_time": 1772555765000}, {"instrument": "SPX", "mid_signal": 6264649, "gamma_signal": -227080, "vega_signal": 4756758, "option_type": "P", "stock_price": 6776, "utc_time": 1772555765000}, {"instrument": "SPX", "mid_signal": 15158953, "gamma_signal": 250516, "vega_signal": 55765238, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555770000}, {"instrument": "SPX", "mid_signal": 21339096, "gamma_signal": -468982, "vega_signal": -92239352, "option_type": "P", "stock_price": 6778, "utc_time": 1772555770000}, {"instrument": "SPX", "mid_signal": 20070495, "gamma_signal": 449444, "vega_signal": 29763136, "option_type": "C", "stock_price": 6779, "utc_time": 1772555775000}, {"instrument": "SPX", "mid_signal": -12577884, "gamma_signal": 339043, "vega_signal": -58993784, "option_type": "P", "stock_price": 6779, "utc_time": 1772555775000}, {"instrument": "SPX", "mid_signal": -11108171, "gamma_signal": -269608, "vega_signal": -18656357, "option_type": "C", "stock_price": 6778, "utc_time": 1772555780000}, {"instrument": "SPX", "mid_signal": 974699, "gamma_signal": -62111, "vega_signal": 13225336, "option_type": "P", "stock_price": 6778, "utc_time": 1772555780000}, {"instrument": "SPX", "mid_signal": -22798732, "gamma_signal": -419428, "vega_signal": -61260693, "option_type": "C", "stock_price": 6778, "utc_time": 1772555785000}, {"instrument": "SPX", "mid_signal": -13285016, "gamma_signal": 196231, "vega_signal": 16514642, "option_type": "P", "stock_price": 6778, "utc_time": 1772555785000}, {"instrument": "SPX", "mid_signal": -17235412, "gamma_signal": -339604, "vega_signal": -35499086, "option_type": "C", "stock_price": 6778, "utc_time": 1772555790000}, {"instrument": "SPX", "mid_signal": 8395573, "gamma_signal": -205068, "vega_signal": -19082396, "option_type": "P", "stock_price": 6778, "utc_time": 1772555790000}, {"instrument": "SPX", "mid_signal": 12215135, "gamma_signal": 385169, "vega_signal": 20731826, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555795000}, {"instrument": "SPX", "mid_signal": 5946748, "gamma_signal": -128769, "vega_signal": -1316608, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555795000}, {"instrument": "SPX", "mid_signal": 996780, "gamma_signal": 1175, "vega_signal": 2577546, "option_type": "C", "stock_price": 6777, "utc_time": 1772555800000}, {"instrument": "SPX", "mid_signal": -6500917, "gamma_signal": 103342, "vega_signal": -200835506, "option_type": "P", "stock_price": 6777, "utc_time": 1772555800000}, {"instrument": "SPX", "mid_signal": 1000004, "gamma_signal": 10265, "vega_signal": -3325897, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555805000}, {"instrument": "SPX", "mid_signal": -10768144, "gamma_signal": 222715, "vega_signal": -12783610, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555805000}, {"instrument": "SPX", "mid_signal": 13617682, "gamma_signal": 281280, "vega_signal": -32459629, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772555810000}, {"instrument": "SPX", "mid_signal": -8119262, "gamma_signal": 94340, "vega_signal": 24859957, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555810000}, {"instrument": "SPX", "mid_signal": -2633362, "gamma_signal": -83089, "vega_signal": -6743616, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555815000}, {"instrument": "SPX", "mid_signal": 3929468, "gamma_signal": -59392, "vega_signal": -2996501, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555815000}, {"instrument": "SPX", "mid_signal": 12790958, "gamma_signal": 285339, "vega_signal": 18220819, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772555820000}, {"instrument": "SPX", "mid_signal": 4155413, "gamma_signal": -65284, "vega_signal": -8540908, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555820000}, {"instrument": "SPX", "mid_signal": -6381513, "gamma_signal": -16277, "vega_signal": -49033526, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772555825000}, {"instrument": "SPX", "mid_signal": -8590981, "gamma_signal": 138933, "vega_signal": -282639, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772555825000}, {"instrument": "SPX", "mid_signal": -1751510, "gamma_signal": 43489, "vega_signal": 1233674, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555830000}, {"instrument": "SPX", "mid_signal": -4414503, "gamma_signal": 102190, "vega_signal": 37044293, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772555830000}, {"instrument": "SPX", "mid_signal": -32250500, "gamma_signal": -417732, "vega_signal": -735696295, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772555835000}, {"instrument": "SPX", "mid_signal": 1528653, "gamma_signal": -65239, "vega_signal": -9947899, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772555835000}, {"instrument": "SPX", "mid_signal": 2415012, "gamma_signal": 49247, "vega_signal": 11140065, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555840000}, {"instrument": "SPX", "mid_signal": -17807289, "gamma_signal": 272170, "vega_signal": 70662704, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555840000}, {"instrument": "SPX", "mid_signal": -211482, "gamma_signal": 8657, "vega_signal": 717048, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772555845000}, {"instrument": "SPX", "mid_signal": -4517935, "gamma_signal": 45801, "vega_signal": 13285302, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772555845000}, {"instrument": "SPX", "mid_signal": 9489314, "gamma_signal": 83518, "vega_signal": 45135977, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555850000}, {"instrument": "SPX", "mid_signal": 11026075, "gamma_signal": -100465, "vega_signal": -77348804, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555850000}, {"instrument": "SPX", "mid_signal": 3050974, "gamma_signal": -558, "vega_signal": 226499, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772555855000}, {"instrument": "SPX", "mid_signal": 6002317, "gamma_signal": -53551, "vega_signal": -28432917, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555855000}, {"instrument": "SPX", "mid_signal": 2714716, "gamma_signal": 52640, "vega_signal": -9492063, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555860000}, {"instrument": "SPX", "mid_signal": -2605655, "gamma_signal": 46848, "vega_signal": -10363257, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555860000}, {"instrument": "SPX", "mid_signal": -639406, "gamma_signal": -51672, "vega_signal": 63924838, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555865000}, {"instrument": "SPX", "mid_signal": -16138760, "gamma_signal": 332745, "vega_signal": 6574356, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772555865000}, {"instrument": "SPX", "mid_signal": -3344561, "gamma_signal": -82830, "vega_signal": -42356613, "option_type": "C", "stock_price": 6775, "utc_time": 1772555870000}, {"instrument": "SPX", "mid_signal": 674704, "gamma_signal": 70294, "vega_signal": -62696804, "option_type": "P", "stock_price": 6775, "utc_time": 1772555870000}, {"instrument": "SPX", "mid_signal": 5165042, "gamma_signal": 134893, "vega_signal": -13694498, "option_type": "C", "stock_price": 6775, "utc_time": 1772555875000}, {"instrument": "SPX", "mid_signal": -4965664, "gamma_signal": 97062, "vega_signal": 4147661, "option_type": "P", "stock_price": 6775, "utc_time": 1772555875000}, {"instrument": "SPX", "mid_signal": -14344334, "gamma_signal": -274008, "vega_signal": -97821283, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772555880000}, {"instrument": "SPX", "mid_signal": -46808542, "gamma_signal": 878378, "vega_signal": 158989692, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772555880000}, {"instrument": "SPX", "mid_signal": 31081809, "gamma_signal": 785363, "vega_signal": -10374512, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772555885000}, {"instrument": "SPX", "mid_signal": -4390873, "gamma_signal": 42607, "vega_signal": 3035074, "option_type": "P", "stock_price": 6771, "utc_time": 1772555885000}, {"instrument": "SPX", "mid_signal": -11964447, "gamma_signal": -218136, "vega_signal": -17337494, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772555890000}, {"instrument": "SPX", "mid_signal": 5681024, "gamma_signal": -118010, "vega_signal": -13148859, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772555890000}, {"instrument": "SPX", "mid_signal": 463443, "gamma_signal": 28725, "vega_signal": 15302060, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772555895000}, {"instrument": "SPX", "mid_signal": -5479206, "gamma_signal": 81627, "vega_signal": 13639428, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772555895000}, {"instrument": "SPX", "mid_signal": 4803197, "gamma_signal": 102977, "vega_signal": 2805340, "option_type": "C", "stock_price": 6772, "utc_time": 1772555900000}, {"instrument": "SPX", "mid_signal": 33544298, "gamma_signal": -2304, "vega_signal": -992372967, "option_type": "P", "stock_price": 6772, "utc_time": 1772555900000}, {"instrument": "SPX", "mid_signal": -15772069, "gamma_signal": -280773, "vega_signal": -65337155, "option_type": "C", "stock_price": 6772, "utc_time": 1772555905000}, {"instrument": "SPX", "mid_signal": -10632921, "gamma_signal": 238805, "vega_signal": 33006964, "option_type": "P", "stock_price": 6772, "utc_time": 1772555905000}, {"instrument": "SPX", "mid_signal": 5568669, "gamma_signal": 112634, "vega_signal": -1790476, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772555910000}, {"instrument": "SPX", "mid_signal": 8802935, "gamma_signal": -79556, "vega_signal": -28232620, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772555910000}, {"instrument": "SPX", "mid_signal": 13944936, "gamma_signal": 290536, "vega_signal": 13677608, "option_type": "C", "stock_price": 6770, "utc_time": 1772555915000}, {"instrument": "SPX", "mid_signal": 3321541, "gamma_signal": -136682, "vega_signal": 4216504, "option_type": "P", "stock_price": 6770, "utc_time": 1772555915000}, {"instrument": "SPX", "mid_signal": -2589859, "gamma_signal": -81206, "vega_signal": -6242616, "option_type": "C", "stock_price": 6771, "utc_time": 1772555920000}, {"instrument": "SPX", "mid_signal": 35054934, "gamma_signal": -99151, "vega_signal": -892469334, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772555920000}, {"instrument": "SPX", "mid_signal": -15184651, "gamma_signal": -326608, "vega_signal": -26935107, "option_type": "C", "stock_price": 6771, "utc_time": 1772555925000}, {"instrument": "SPX", "mid_signal": -13048822, "gamma_signal": 229261, "vega_signal": 131881834, "option_type": "P", "stock_price": 6771, "utc_time": 1772555925000}, {"instrument": "SPX", "mid_signal": 6356601, "gamma_signal": 199945, "vega_signal": -16253152, "option_type": "C", "stock_price": 6772, "utc_time": 1772555930000}, {"instrument": "SPX", "mid_signal": 13900411, "gamma_signal": -358405, "vega_signal": -1688929, "option_type": "P", "stock_price": 6772, "utc_time": 1772555930000}, {"instrument": "SPX", "mid_signal": -8938904, "gamma_signal": -206228, "vega_signal": -16089198, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555935000}, {"instrument": "SPX", "mid_signal": -3046900, "gamma_signal": 109155, "vega_signal": 4898427, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555935000}, {"instrument": "SPX", "mid_signal": 13622549, "gamma_signal": 236789, "vega_signal": 17004838, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555940000}, {"instrument": "SPX", "mid_signal": -8538782, "gamma_signal": 171361, "vega_signal": 102420597, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555940000}, {"instrument": "SPX", "mid_signal": -13695898, "gamma_signal": -268169, "vega_signal": -21345892, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555945000}, {"instrument": "SPX", "mid_signal": -2569731, "gamma_signal": 79256, "vega_signal": -4532950, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555945000}, {"instrument": "SPX", "mid_signal": -16033187, "gamma_signal": -236935, "vega_signal": -17075505, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772555950000}, {"instrument": "SPX", "mid_signal": -11632676, "gamma_signal": 174278, "vega_signal": 42573156, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772555950000}, {"instrument": "SPX", "mid_signal": -5723154, "gamma_signal": -113039, "vega_signal": -8441054, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555955000}, {"instrument": "SPX", "mid_signal": 8766201, "gamma_signal": -137717, "vega_signal": -15491793, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555955000}, {"instrument": "SPX", "mid_signal": -540726, "gamma_signal": 112911, "vega_signal": -2611332, "option_type": "C", "stock_price": 6774, "utc_time": 1772555960000}, {"instrument": "SPX", "mid_signal": 5024839, "gamma_signal": -72998, "vega_signal": -3065056, "option_type": "P", "stock_price": 6774, "utc_time": 1772555960000}, {"instrument": "SPX", "mid_signal": -2971910, "gamma_signal": -96555, "vega_signal": -13552198, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555965000}, {"instrument": "SPX", "mid_signal": -6946899, "gamma_signal": 77652, "vega_signal": 26817805, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555965000}, {"instrument": "SPX", "mid_signal": -11444787, "gamma_signal": -274796, "vega_signal": -29257002, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555970000}, {"instrument": "SPX", "mid_signal": 34549692, "gamma_signal": -197349, "vega_signal": -227580860, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555970000}, {"instrument": "SPX", "mid_signal": 3613423, "gamma_signal": 67372, "vega_signal": 7603577, "option_type": "C", "stock_price": 6773, "utc_time": 1772555975000}, {"instrument": "SPX", "mid_signal": -10114493, "gamma_signal": 196850, "vega_signal": 10379899, "option_type": "P", "stock_price": 6773, "utc_time": 1772555975000}, {"instrument": "SPX", "mid_signal": -3666383, "gamma_signal": -83514, "vega_signal": -2270181, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555980000}, {"instrument": "SPX", "mid_signal": 913748, "gamma_signal": -30738, "vega_signal": -2768881, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555980000}, {"instrument": "SPX", "mid_signal": 1447348, "gamma_signal": 39208, "vega_signal": 1322095, "option_type": "C", "stock_price": 6774, "utc_time": 1772555985000}, {"instrument": "SPX", "mid_signal": 5466123, "gamma_signal": -66191, "vega_signal": -46250183, "option_type": "P", "stock_price": 6774, "utc_time": 1772555985000}, {"instrument": "SPX", "mid_signal": 11090666, "gamma_signal": 109645, "vega_signal": 10865749, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772555990000}, {"instrument": "SPX", "mid_signal": 2603367, "gamma_signal": -80949, "vega_signal": -9817976, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555990000}, {"instrument": "SPX", "mid_signal": 28425288, "gamma_signal": 308619, "vega_signal": 60101789, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555995000}, {"instrument": "SPX", "mid_signal": 10567722, "gamma_signal": -189216, "vega_signal": -9416885, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555995000}, {"instrument": "SPX", "mid_signal": -3975948, "gamma_signal": -24917, "vega_signal": -6481177, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556000000}, {"instrument": "SPX", "mid_signal": -4084327, "gamma_signal": 77839, "vega_signal": -1420013, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556000000}, {"instrument": "SPX", "mid_signal": -16574205, "gamma_signal": -270294, "vega_signal": -272784930, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772556005000}, {"instrument": "SPX", "mid_signal": -9383493, "gamma_signal": 148564, "vega_signal": 17992921, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772556005000}, {"instrument": "SPX", "mid_signal": -1742661, "gamma_signal": -74450, "vega_signal": -19941625, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772556010000}, {"instrument": "SPX", "mid_signal": 4154067, "gamma_signal": -250657, "vega_signal": -17096309, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772556010000}, {"instrument": "SPX", "mid_signal": -2086365, "gamma_signal": -21279, "vega_signal": -6788827, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772556015000}, {"instrument": "SPX", "mid_signal": -3649200, "gamma_signal": 90346, "vega_signal": -10351245, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772556015000}, {"instrument": "SPX", "mid_signal": -5763546, "gamma_signal": -119345, "vega_signal": -22954688, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772556020000}, {"instrument": "SPX", "mid_signal": -2733876, "gamma_signal": -140143, "vega_signal": -1428645, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772556020000}, {"instrument": "SPX", "mid_signal": -7966737, "gamma_signal": -87781, "vega_signal": -19436394, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556025000}, {"instrument": "SPX", "mid_signal": -1319295, "gamma_signal": 12642, "vega_signal": -5832105, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556025000}, {"instrument": "SPX", "mid_signal": 2877713, "gamma_signal": 100086, "vega_signal": 38401084, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556030000}, {"instrument": "SPX", "mid_signal": 692485, "gamma_signal": -39528, "vega_signal": 4459271, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556030000}, {"instrument": "SPX", "mid_signal": -2533801, "gamma_signal": -49537, "vega_signal": -7685980, "option_type": "C", "stock_price": 6772, "utc_time": 1772556035000}, {"instrument": "SPX", "mid_signal": -11929952, "gamma_signal": 48486, "vega_signal": 37034035, "option_type": "P", "stock_price": 6772, "utc_time": 1772556035000}, {"instrument": "SPX", "mid_signal": -1481953, "gamma_signal": -34653, "vega_signal": 16796565, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772556040000}, {"instrument": "SPX", "mid_signal": -3339451, "gamma_signal": 56881, "vega_signal": -42395237, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772556040000}, {"instrument": "SPX", "mid_signal": 5041412, "gamma_signal": 119686, "vega_signal": 18360548, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556045000}, {"instrument": "SPX", "mid_signal": 13932307, "gamma_signal": -273901, "vega_signal": -17443780, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772556045000}, {"instrument": "SPX", "mid_signal": 15391305, "gamma_signal": 227520, "vega_signal": 19492302, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556050000}, {"instrument": "SPX", "mid_signal": -6202716, "gamma_signal": 65130, "vega_signal": 14590257, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556050000}, {"instrument": "SPX", "mid_signal": -10493720, "gamma_signal": -104089, "vega_signal": -27805076, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556055000}, {"instrument": "SPX", "mid_signal": 4791501, "gamma_signal": -84218, "vega_signal": -1866034, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556055000}, {"instrument": "SPX", "mid_signal": 23940076, "gamma_signal": 311544, "vega_signal": 283460344, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772556060000}, {"instrument": "SPX", "mid_signal": 19285857, "gamma_signal": -345623, "vega_signal": -76307555, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772556060000}, {"instrument": "SPX", "mid_signal": 4956865, "gamma_signal": 25901, "vega_signal": 25443253, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772556065000}, {"instrument": "SPX", "mid_signal": 13950883, "gamma_signal": -199590, "vega_signal": -129127808, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556065000}, {"instrument": "SPX", "mid_signal": -1945812, "gamma_signal": -91317, "vega_signal": -3558296, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772556070000}, {"instrument": "SPX", "mid_signal": -3661248, "gamma_signal": 102253, "vega_signal": -43730138, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772556070000}, {"instrument": "SPX", "mid_signal": 7735708, "gamma_signal": 173271, "vega_signal": 10776954, "option_type": "C", "stock_price": 6776, "utc_time": 1772556075000}, {"instrument": "SPX", "mid_signal": 522770, "gamma_signal": -19253, "vega_signal": -18265238, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772556075000}, {"instrument": "SPX", "mid_signal": 2991142, "gamma_signal": 135099, "vega_signal": 5606755, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772556080000}, {"instrument": "SPX", "mid_signal": 4505292, "gamma_signal": -103185, "vega_signal": -24599636, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772556080000}, {"instrument": "SPX", "mid_signal": 7321108, "gamma_signal": 147372, "vega_signal": 14944935, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772556085000}, {"instrument": "SPX", "mid_signal": -2648338, "gamma_signal": 26911, "vega_signal": -3214941, "option_type": "P", "stock_price": 6777, "utc_time": 1772556085000}, {"instrument": "SPX", "mid_signal": -39051324, "gamma_signal": -1747546, "vega_signal": -114410103, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772556090000}, {"instrument": "SPX", "mid_signal": -6209546, "gamma_signal": 24834, "vega_signal": 129106376, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772556090000}, {"instrument": "SPX", "mid_signal": -3293046, "gamma_signal": -73426, "vega_signal": -5494836, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772556095000}, {"instrument": "SPX", "mid_signal": 12593778, "gamma_signal": -286025, "vega_signal": -19048348, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556095000}, {"instrument": "SPX", "mid_signal": 3121371, "gamma_signal": 46666, "vega_signal": 7680500, "option_type": "C", "stock_price": 6775, "utc_time": 1772556100000}, {"instrument": "SPX", "mid_signal": -1672179, "gamma_signal": 35210, "vega_signal": 8928031, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772556100000}, {"instrument": "SPX", "mid_signal": -1051006, "gamma_signal": -105369, "vega_signal": 11123816, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556105000}, {"instrument": "SPX", "mid_signal": -8064805, "gamma_signal": 165571, "vega_signal": 20707119, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556105000}, {"instrument": "SPX", "mid_signal": 7299926, "gamma_signal": 227119, "vega_signal": 9489758, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556110000}, {"instrument": "SPX", "mid_signal": 3103783, "gamma_signal": -103484, "vega_signal": 8095540, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556110000}, {"instrument": "SPX", "mid_signal": -10351401, "gamma_signal": -210189, "vega_signal": -33826112, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772556115000}, {"instrument": "SPX", "mid_signal": -17320545, "gamma_signal": 301546, "vega_signal": 36631847, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772556115000}, {"instrument": "SPX", "mid_signal": -3457186, "gamma_signal": -71330, "vega_signal": -6428844, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772556120000}, {"instrument": "SPX", "mid_signal": -83269, "gamma_signal": -18333, "vega_signal": 1104900, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772556120000}, {"instrument": "SPX", "mid_signal": -6640078, "gamma_signal": -153085, "vega_signal": -54231024, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556125000}, {"instrument": "SPX", "mid_signal": 893932, "gamma_signal": -23414, "vega_signal": -11653277, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556125000}, {"instrument": "SPX", "mid_signal": -43178333, "gamma_signal": -1050459, "vega_signal": -80626396, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772556130000}, {"instrument": "SPX", "mid_signal": -30477582, "gamma_signal": 654808, "vega_signal": 111158094, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772556130000}, {"instrument": "SPX", "mid_signal": 1368830, "gamma_signal": 44254, "vega_signal": 2632851, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772556135000}, {"instrument": "SPX", "mid_signal": -12408900, "gamma_signal": 161335, "vega_signal": 10098902, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772556135000}, {"instrument": "SPX", "mid_signal": -24351568, "gamma_signal": -396060, "vega_signal": -243266346, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772556140000}, {"instrument": "SPX", "mid_signal": 9929873, "gamma_signal": -184029, "vega_signal": -16922466, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772556140000}, {"instrument": "SPX", "mid_signal": 7634237, "gamma_signal": 183392, "vega_signal": 5446513, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556145000}, {"instrument": "SPX", "mid_signal": 3573571, "gamma_signal": -165716, "vega_signal": 14450782, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556145000}, {"instrument": "SPX", "mid_signal": 4176595, "gamma_signal": 194809, "vega_signal": 10395073, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556150000}, {"instrument": "SPX", "mid_signal": -1787119, "gamma_signal": 49956, "vega_signal": 2722850, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556150000}, {"instrument": "SPX", "mid_signal": 10223080, "gamma_signal": 234884, "vega_signal": 28434745, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772556155000}, {"instrument": "SPX", "mid_signal": -5578974, "gamma_signal": 145576, "vega_signal": -4089955, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772556155000}, {"instrument": "SPX", "mid_signal": -33415123, "gamma_signal": -627799, "vega_signal": -47749581, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772556160000}, {"instrument": "SPX", "mid_signal": -7800938, "gamma_signal": 116365, "vega_signal": 2813684, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772556160000}, {"instrument": "SPX", "mid_signal": 5147221, "gamma_signal": 129762, "vega_signal": -11323330, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772556165000}, {"instrument": "SPX", "mid_signal": -31767156, "gamma_signal": 205704, "vega_signal": 46277337, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772556165000}, {"instrument": "SPX", "mid_signal": 8527558, "gamma_signal": 178224, "vega_signal": 12451357, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556170000}, {"instrument": "SPX", "mid_signal": 5739245, "gamma_signal": -101340, "vega_signal": -36236674, "option_type": "P", "stock_price": 6771, "utc_time": 1772556170000}, {"instrument": "SPX", "mid_signal": -13696906, "gamma_signal": -249187, "vega_signal": 10487438, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772556175000}, {"instrument": "SPX", "mid_signal": 4074916, "gamma_signal": -1762, "vega_signal": -14002108, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772556175000}, {"instrument": "SPX", "mid_signal": -13043, "gamma_signal": -13950, "vega_signal": 5889311, "option_type": "C", "stock_price": 6772, "utc_time": 1772556180000}, {"instrument": "SPX", "mid_signal": 123388, "gamma_signal": -56118, "vega_signal": -25384938, "option_type": "P", "stock_price": 6772, "utc_time": 1772556180000}, {"instrument": "SPX", "mid_signal": -543096, "gamma_signal": -30850, "vega_signal": 4616593, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556185000}, {"instrument": "SPX", "mid_signal": 6531938, "gamma_signal": -122437, "vega_signal": -4757792, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556185000}, {"instrument": "SPX", "mid_signal": -6249442, "gamma_signal": -104278, "vega_signal": -8870183, "option_type": "C", "stock_price": 6771, "utc_time": 1772556190000}, {"instrument": "SPX", "mid_signal": 8022787, "gamma_signal": -56392, "vega_signal": -237142289, "option_type": "P", "stock_price": 6771, "utc_time": 1772556190000}, {"instrument": "SPX", "mid_signal": -14830008, "gamma_signal": -221666, "vega_signal": -69559509, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772556195000}, {"instrument": "SPX", "mid_signal": -9878419, "gamma_signal": 127185, "vega_signal": 58655130, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772556195000}, {"instrument": "SPX", "mid_signal": -3155830, "gamma_signal": -66958, "vega_signal": 4901079, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772556200000}, {"instrument": "SPX", "mid_signal": -18516289, "gamma_signal": 147043, "vega_signal": 55372723, "option_type": "P", "stock_price": 6769, "utc_time": 1772556200000}, {"instrument": "SPX", "mid_signal": -16871645, "gamma_signal": -428659, "vega_signal": -38987936, "option_type": "C", "stock_price": 6768, "utc_time": 1772556205000}, {"instrument": "SPX", "mid_signal": -8108276, "gamma_signal": 167076, "vega_signal": 10435227, "option_type": "P", "stock_price": 6768, "utc_time": 1772556205000}, {"instrument": "SPX", "mid_signal": -191848, "gamma_signal": -24903, "vega_signal": 14050251, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772556210000}, {"instrument": "SPX", "mid_signal": 21562492, "gamma_signal": -49823, "vega_signal": -252242669, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772556210000}, {"instrument": "SPX", "mid_signal": 26647625, "gamma_signal": 774037, "vega_signal": 54168624, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556215000}, {"instrument": "SPX", "mid_signal": 32456591, "gamma_signal": -679223, "vega_signal": -49580715, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556215000}, {"instrument": "SPX", "mid_signal": 13039772, "gamma_signal": 435665, "vega_signal": 20665921, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772556220000}, {"instrument": "SPX", "mid_signal": -13627683, "gamma_signal": 442247, "vega_signal": -148622379, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772556220000}, {"instrument": "SPX", "mid_signal": 73189836, "gamma_signal": 2027423, "vega_signal": 208120664, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772556225000}, {"instrument": "SPX", "mid_signal": 42387809, "gamma_signal": -514496, "vega_signal": -381416638, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772556225000}, {"instrument": "SPX", "mid_signal": -24041479, "gamma_signal": -163503, "vega_signal": -426984303, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772556230000}, {"instrument": "SPX", "mid_signal": -1478835, "gamma_signal": 192020, "vega_signal": -302882401, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772556230000}, {"instrument": "SPX", "mid_signal": 38274928, "gamma_signal": 1306701, "vega_signal": 156973599, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772556235000}, {"instrument": "SPX", "mid_signal": 12033321, "gamma_signal": -205570, "vega_signal": -8765254, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772556235000}, {"instrument": "SPX", "mid_signal": 5899571, "gamma_signal": 371346, "vega_signal": 2118033, "option_type": "C", "stock_price": 6780, "utc_time": 1772556240000}, {"instrument": "SPX", "mid_signal": -20946500, "gamma_signal": 470732, "vega_signal": 19759003, "option_type": "P", "stock_price": 6780, "utc_time": 1772556240000}, {"instrument": "SPX", "mid_signal": 11135067, "gamma_signal": 326975, "vega_signal": -6075911, "option_type": "C", "stock_price": 6779, "utc_time": 1772556245000}, {"instrument": "SPX", "mid_signal": 13681037, "gamma_signal": -102488, "vega_signal": -44284572, "option_type": "P", "stock_price": 6779, "utc_time": 1772556245000}, {"instrument": "SPX", "mid_signal": 8158796, "gamma_signal": 123156, "vega_signal": 22682168, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772556250000}, {"instrument": "SPX", "mid_signal": 1002481, "gamma_signal": -73114, "vega_signal": 4297378, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772556250000}, {"instrument": "SPX", "mid_signal": -14581341, "gamma_signal": -403915, "vega_signal": -21845672, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772556255000}, {"instrument": "SPX", "mid_signal": 2557520, "gamma_signal": -91273, "vega_signal": 2950346, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772556255000}, {"instrument": "SPX", "mid_signal": -470455, "gamma_signal": 40548, "vega_signal": -122510398, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772556260000}, {"instrument": "SPX", "mid_signal": 29165796, "gamma_signal": -599187, "vega_signal": -155407224, "option_type": "P", "stock_price": 6777, "utc_time": 1772556260000}, {"instrument": "SPX", "mid_signal": -4772146, "gamma_signal": -126680, "vega_signal": -15970177, "option_type": "C", "stock_price": 6777, "utc_time": 1772556265000}, {"instrument": "SPX", "mid_signal": -311539, "gamma_signal": -21519, "vega_signal": -25525620, "option_type": "P", "stock_price": 6777, "utc_time": 1772556265000}, {"instrument": "SPX", "mid_signal": 7386799, "gamma_signal": 243090, "vega_signal": 72060219, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772556270000}, {"instrument": "SPX", "mid_signal": 1685708, "gamma_signal": -92762, "vega_signal": 35344170, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772556270000}, {"instrument": "SPX", "mid_signal": -4317, "gamma_signal": -31602, "vega_signal": 45895260, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772556275000}, {"instrument": "SPX", "mid_signal": 931687, "gamma_signal": -76885, "vega_signal": -1015924, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772556275000}, {"instrument": "SPX", "mid_signal": 28091229, "gamma_signal": 608082, "vega_signal": 78003464, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772556280000}, {"instrument": "SPX", "mid_signal": 17611409, "gamma_signal": -368028, "vega_signal": -140917818, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772556280000}, {"instrument": "SPX", "mid_signal": -4859764, "gamma_signal": -194946, "vega_signal": -19581829, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772556285000}, {"instrument": "SPX", "mid_signal": -11110731, "gamma_signal": 4753, "vega_signal": -17480271, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772556285000}, {"instrument": "SPX", "mid_signal": -4242571, "gamma_signal": -26128, "vega_signal": -23703928, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772556290000}, {"instrument": "SPX", "mid_signal": 20667420, "gamma_signal": -405296, "vega_signal": -30768378, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772556290000}, {"instrument": "SPX", "mid_signal": -11502999, "gamma_signal": -248963, "vega_signal": -18021057, "option_type": "C", "stock_price": 6781, "utc_time": 1772556295000}, {"instrument": "SPX", "mid_signal": 3350680, "gamma_signal": -54861, "vega_signal": -17989915, "option_type": "P", "stock_price": 6781, "utc_time": 1772556295000}, {"instrument": "SPX", "mid_signal": 37470867, "gamma_signal": 904492, "vega_signal": 63530799, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772556300000}, {"instrument": "SPX", "mid_signal": 19641951, "gamma_signal": -454465, "vega_signal": -69895993, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772556300000}, {"instrument": "SPX", "mid_signal": -12649140, "gamma_signal": -220798, "vega_signal": -28864999, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772556305000}, {"instrument": "SPX", "mid_signal": -6594964, "gamma_signal": 92522, "vega_signal": 6118029, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772556305000}, {"instrument": "SPX", "mid_signal": -10508529, "gamma_signal": -185586, "vega_signal": -15265393, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772556310000}, {"instrument": "SPX", "mid_signal": 4862088, "gamma_signal": -95920, "vega_signal": -14774306, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772556310000}, {"instrument": "SPX", "mid_signal": -4446513, "gamma_signal": -126571, "vega_signal": 42408086, "option_type": "C", "stock_price": 6782, "utc_time": 1772556315000}, {"instrument": "SPX", "mid_signal": 5877703, "gamma_signal": -110229, "vega_signal": -16988627, "option_type": "P", "stock_price": 6782, "utc_time": 1772556315000}, {"instrument": "SPX", "mid_signal": -11610482, "gamma_signal": -305351, "vega_signal": 46811602, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772556320000}, {"instrument": "SPX", "mid_signal": -16222241, "gamma_signal": 214670, "vega_signal": 119759255, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772556320000}, {"instrument": "SPX", "mid_signal": -1747886, "gamma_signal": -183543, "vega_signal": 31482216, "option_type": "C", "stock_price": 6782, "utc_time": 1772556325000}, {"instrument": "SPX", "mid_signal": 6849175, "gamma_signal": -170170, "vega_signal": -9897990, "option_type": "P", "stock_price": 6782, "utc_time": 1772556325000}, {"instrument": "SPX", "mid_signal": 46188033, "gamma_signal": 1116924, "vega_signal": 77833750, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772556330000}, {"instrument": "SPX", "mid_signal": 8371285, "gamma_signal": -135110, "vega_signal": -22843673, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772556330000}, {"instrument": "SPX", "mid_signal": 27251180, "gamma_signal": 665973, "vega_signal": 130023457, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556335000}, {"instrument": "SPX", "mid_signal": 46260835, "gamma_signal": -1011195, "vega_signal": -269277601, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556335000}, {"instrument": "SPX", "mid_signal": 6973844, "gamma_signal": 192332, "vega_signal": 39744553, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556340000}, {"instrument": "SPX", "mid_signal": 10195142, "gamma_signal": -437034, "vega_signal": 72817413, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556340000}, {"instrument": "SPX", "mid_signal": -25474263, "gamma_signal": -1112234, "vega_signal": -57890592, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556345000}, {"instrument": "SPX", "mid_signal": 5544103, "gamma_signal": -167365, "vega_signal": 1227855, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556345000}, {"instrument": "SPX", "mid_signal": -2922292, "gamma_signal": 50016, "vega_signal": 7189705, "option_type": "C", "stock_price": 6788, "utc_time": 1772556350000}, {"instrument": "SPX", "mid_signal": 11055254, "gamma_signal": -240458, "vega_signal": -14076369, "option_type": "P", "stock_price": 6788, "utc_time": 1772556350000}, {"instrument": "SPX", "mid_signal": -3645728, "gamma_signal": -9698, "vega_signal": -67802187, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556355000}, {"instrument": "SPX", "mid_signal": -14760445, "gamma_signal": 195457, "vega_signal": 51436441, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772556355000}, {"instrument": "SPX", "mid_signal": 10777539, "gamma_signal": 373566, "vega_signal": 62036616, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556360000}, {"instrument": "SPX", "mid_signal": -13432161, "gamma_signal": 200652, "vega_signal": 1735409, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556360000}, {"instrument": "SPX", "mid_signal": -16172345, "gamma_signal": -472257, "vega_signal": -60312230, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772556365000}, {"instrument": "SPX", "mid_signal": 18467892, "gamma_signal": -297619, "vega_signal": -23013187, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772556365000}, {"instrument": "SPX", "mid_signal": 19244431, "gamma_signal": 407733, "vega_signal": 28004948, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772556370000}, {"instrument": "SPX", "mid_signal": -6442208, "gamma_signal": 108625, "vega_signal": 10073815, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556370000}, {"instrument": "SPX", "mid_signal": 16805771, "gamma_signal": 440405, "vega_signal": -20314695, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556375000}, {"instrument": "SPX", "mid_signal": -7453681, "gamma_signal": 61827, "vega_signal": 20506543, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556375000}, {"instrument": "SPX", "mid_signal": 28183299, "gamma_signal": 874435, "vega_signal": 84476494, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556380000}, {"instrument": "SPX", "mid_signal": -7283105, "gamma_signal": 43647, "vega_signal": 2771955, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556380000}, {"instrument": "SPX", "mid_signal": -13912106, "gamma_signal": -180945, "vega_signal": 1639875, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556385000}, {"instrument": "SPX", "mid_signal": -1190939, "gamma_signal": 47682, "vega_signal": 2748778, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556385000}, {"instrument": "SPX", "mid_signal": 18703517, "gamma_signal": 347905, "vega_signal": 49497224, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556390000}, {"instrument": "SPX", "mid_signal": -9659926, "gamma_signal": 300833, "vega_signal": -204657205, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556390000}, {"instrument": "SPX", "mid_signal": 40019628, "gamma_signal": 1127134, "vega_signal": 96657411, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556395000}, {"instrument": "SPX", "mid_signal": 10670436, "gamma_signal": -291657, "vega_signal": -37963090, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556395000}, {"instrument": "SPX", "mid_signal": 3365005, "gamma_signal": 532367, "vega_signal": 99664807, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772556400000}, {"instrument": "SPX", "mid_signal": -6311159, "gamma_signal": 57376, "vega_signal": 71074129, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772556400000}, {"instrument": "SPX", "mid_signal": -7726956, "gamma_signal": 100759, "vega_signal": 34518524, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772556405000}, {"instrument": "SPX", "mid_signal": 910730, "gamma_signal": -29852, "vega_signal": 37336344, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772556405000}, {"instrument": "SPX", "mid_signal": 23263981, "gamma_signal": 555512, "vega_signal": 53843710, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772556410000}, {"instrument": "SPX", "mid_signal": 535468, "gamma_signal": 51380, "vega_signal": -58743162, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772556410000}, {"instrument": "SPX", "mid_signal": -19275935, "gamma_signal": -92901, "vega_signal": -13090760, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772556415000}, {"instrument": "SPX", "mid_signal": 18725846, "gamma_signal": -325263, "vega_signal": -78274115, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772556415000}, {"instrument": "SPX", "mid_signal": -23121321, "gamma_signal": -558784, "vega_signal": 129065706, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772556420000}, {"instrument": "SPX", "mid_signal": -547786, "gamma_signal": 104264, "vega_signal": -42801697, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772556420000}, {"instrument": "SPX", "mid_signal": -17088265, "gamma_signal": -853648, "vega_signal": -18130883, "option_type": "C", "stock_price": 6795, "utc_time": 1772556425000}, {"instrument": "SPX", "mid_signal": -2159373, "gamma_signal": -4573, "vega_signal": 17928084, "option_type": "P", "stock_price": 6795, "utc_time": 1772556425000}, {"instrument": "SPX", "mid_signal": -10530226, "gamma_signal": -62777, "vega_signal": 18462558, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772556430000}, {"instrument": "SPX", "mid_signal": -8833637, "gamma_signal": 178326, "vega_signal": -42227337, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772556430000}, {"instrument": "SPX", "mid_signal": -26625002, "gamma_signal": -698093, "vega_signal": -28293303, "option_type": "C", "stock_price": 6795, "utc_time": 1772556435000}, {"instrument": "SPX", "mid_signal": -15852015, "gamma_signal": 322471, "vega_signal": 9938002, "option_type": "P", "stock_price": 6795, "utc_time": 1772556435000}, {"instrument": "SPX", "mid_signal": -20592247, "gamma_signal": -505882, "vega_signal": -56246563, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772556440000}, {"instrument": "SPX", "mid_signal": -20485245, "gamma_signal": 190607, "vega_signal": 1312543, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772556440000}, {"instrument": "SPX", "mid_signal": -3035657, "gamma_signal": -7617, "vega_signal": -71228337, "option_type": "C", "stock_price": 6794, "utc_time": 1772556445000}, {"instrument": "SPX", "mid_signal": 26377462, "gamma_signal": -601052, "vega_signal": -64197126, "option_type": "P", "stock_price": 6794, "utc_time": 1772556445000}, {"instrument": "SPX", "mid_signal": 4388764, "gamma_signal": 193483, "vega_signal": -31691737, "option_type": "C", "stock_price": 6794, "utc_time": 1772556450000}, {"instrument": "SPX", "mid_signal": 8852431, "gamma_signal": -251661, "vega_signal": -22807783, "option_type": "P", "stock_price": 6794, "utc_time": 1772556450000}, {"instrument": "SPX", "mid_signal": -12602363, "gamma_signal": -122885, "vega_signal": -136539353, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556455000}, {"instrument": "SPX", "mid_signal": -17984958, "gamma_signal": 295689, "vega_signal": 89680872, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556455000}, {"instrument": "SPX", "mid_signal": -3997591, "gamma_signal": 57641, "vega_signal": -23203728, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556460000}, {"instrument": "SPX", "mid_signal": -454051, "gamma_signal": 56973, "vega_signal": 20425371, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556460000}, {"instrument": "SPX", "mid_signal": 42617193, "gamma_signal": 842009, "vega_signal": 99117253, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556465000}, {"instrument": "SPX", "mid_signal": 48334923, "gamma_signal": -676789, "vega_signal": -460688817, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556465000}, {"instrument": "SPX", "mid_signal": -67596383, "gamma_signal": -1116245, "vega_signal": -79305407, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556470000}, {"instrument": "SPX", "mid_signal": -61386628, "gamma_signal": 970014, "vega_signal": 71950396, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556470000}, {"instrument": "SPX", "mid_signal": -683271, "gamma_signal": -311395, "vega_signal": 73980228, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556475000}, {"instrument": "SPX", "mid_signal": -4510666, "gamma_signal": 158580, "vega_signal": -60212139, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556475000}, {"instrument": "SPX", "mid_signal": -5944066, "gamma_signal": -87953, "vega_signal": -20890786, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772556480000}, {"instrument": "SPX", "mid_signal": -9131950, "gamma_signal": 112601, "vega_signal": 37802606, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556480000}, {"instrument": "SPX", "mid_signal": -22395397, "gamma_signal": -520555, "vega_signal": -124273705, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556485000}, {"instrument": "SPX", "mid_signal": -42464651, "gamma_signal": 792289, "vega_signal": 108923957, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556485000}, {"instrument": "SPX", "mid_signal": -3596227, "gamma_signal": -153438, "vega_signal": -45224192, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556490000}, {"instrument": "SPX", "mid_signal": 6082242, "gamma_signal": -334019, "vega_signal": -27124377, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556490000}, {"instrument": "SPX", "mid_signal": -26032628, "gamma_signal": -307822, "vega_signal": 20731443, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772556495000}, {"instrument": "SPX", "mid_signal": 3348552, "gamma_signal": -9064, "vega_signal": -27747022, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556495000}, {"instrument": "SPX", "mid_signal": 9471994, "gamma_signal": 155806, "vega_signal": 49071198, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556500000}, {"instrument": "SPX", "mid_signal": 27917, "gamma_signal": 4013, "vega_signal": -24427660, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772556500000}, {"instrument": "SPX", "mid_signal": 4946583, "gamma_signal": 126756, "vega_signal": 257469730, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556505000}, {"instrument": "SPX", "mid_signal": -11189219, "gamma_signal": 196873, "vega_signal": 51634774, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556505000}, {"instrument": "SPX", "mid_signal": 30460646, "gamma_signal": 494211, "vega_signal": 115216481, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556510000}, {"instrument": "SPX", "mid_signal": 5546092, "gamma_signal": -143900, "vega_signal": -5374266, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556510000}, {"instrument": "SPX", "mid_signal": 4443125, "gamma_signal": 9872, "vega_signal": 28053187, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556515000}, {"instrument": "SPX", "mid_signal": -11859400, "gamma_signal": 276584, "vega_signal": 39719618, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556515000}, {"instrument": "SPX", "mid_signal": 13608938, "gamma_signal": 229838, "vega_signal": 3424128, "option_type": "C", "stock_price": 6790, "utc_time": 1772556520000}, {"instrument": "SPX", "mid_signal": -1037100, "gamma_signal": -23150, "vega_signal": -6961970, "option_type": "P", "stock_price": 6790, "utc_time": 1772556520000}, {"instrument": "SPX", "mid_signal": 479559, "gamma_signal": -197627, "vega_signal": 8293561, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556525000}, {"instrument": "SPX", "mid_signal": -6990344, "gamma_signal": 66187, "vega_signal": 80880081, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556525000}, {"instrument": "SPX", "mid_signal": -19968166, "gamma_signal": -318668, "vega_signal": -35076436, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556530000}, {"instrument": "SPX", "mid_signal": -8296049, "gamma_signal": 192247, "vega_signal": 13926101, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556530000}, {"instrument": "SPX", "mid_signal": 11583657, "gamma_signal": 204237, "vega_signal": 118001835, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556535000}, {"instrument": "SPX", "mid_signal": 1608780, "gamma_signal": -26892, "vega_signal": -29958985, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556535000}, {"instrument": "SPX", "mid_signal": 1096653, "gamma_signal": -81720, "vega_signal": -6074752, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556540000}, {"instrument": "SPX", "mid_signal": -2710051, "gamma_signal": 26152, "vega_signal": 23831170, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556540000}, {"instrument": "SPX", "mid_signal": -19757398, "gamma_signal": -175415, "vega_signal": -80548283, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556545000}, {"instrument": "SPX", "mid_signal": -8274493, "gamma_signal": 165249, "vega_signal": 62001314, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556545000}, {"instrument": "SPX", "mid_signal": -15989947, "gamma_signal": -423616, "vega_signal": -43033720, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772556550000}, {"instrument": "SPX", "mid_signal": -7851260, "gamma_signal": 107343, "vega_signal": 58498941, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556550000}, {"instrument": "SPX", "mid_signal": 7033001, "gamma_signal": -26034, "vega_signal": -34250847, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556555000}, {"instrument": "SPX", "mid_signal": -4506317, "gamma_signal": 90728, "vega_signal": 29846985, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556555000}, {"instrument": "SPX", "mid_signal": 22966840, "gamma_signal": 468176, "vega_signal": -4640977, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556560000}, {"instrument": "SPX", "mid_signal": -8474837, "gamma_signal": -19002, "vega_signal": 126958967, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772556560000}, {"instrument": "SPX", "mid_signal": 7303653, "gamma_signal": 152401, "vega_signal": 9593983, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556565000}, {"instrument": "SPX", "mid_signal": -6827055, "gamma_signal": 55431, "vega_signal": 53178084, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556565000}, {"instrument": "SPX", "mid_signal": -14419295, "gamma_signal": -429293, "vega_signal": 240643167, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556570000}, {"instrument": "SPX", "mid_signal": -15781006, "gamma_signal": 178132, "vega_signal": 151153549, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772556570000}, {"instrument": "SPX", "mid_signal": -651275, "gamma_signal": -125765, "vega_signal": 11040052, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556575000}, {"instrument": "SPX", "mid_signal": -9911441, "gamma_signal": 154082, "vega_signal": 112271706, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772556575000}, {"instrument": "SPX", "mid_signal": -6790233, "gamma_signal": -68087, "vega_signal": -3744853, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556580000}, {"instrument": "SPX", "mid_signal": 14411223, "gamma_signal": -299348, "vega_signal": -18721647, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772556580000}, {"instrument": "SPX", "mid_signal": 7314273, "gamma_signal": 92908, "vega_signal": 51141533, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556585000}, {"instrument": "SPX", "mid_signal": -635107, "gamma_signal": -56858, "vega_signal": 61210760, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556585000}, {"instrument": "SPX", "mid_signal": 9260630, "gamma_signal": 209347, "vega_signal": 15940434, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556590000}, {"instrument": "SPX", "mid_signal": 14327501, "gamma_signal": -252040, "vega_signal": -12176319, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556590000}, {"instrument": "SPX", "mid_signal": 4944424, "gamma_signal": 89100, "vega_signal": 32777948, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772556595000}, {"instrument": "SPX", "mid_signal": -21348771, "gamma_signal": 349736, "vega_signal": 59761051, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556595000}, {"instrument": "SPX", "mid_signal": 15191911, "gamma_signal": 335365, "vega_signal": 25388036, "option_type": "C", "stock_price": 6787, "utc_time": 1772556600000}, {"instrument": "SPX", "mid_signal": -17062386, "gamma_signal": 210003, "vega_signal": 243455831, "option_type": "P", "stock_price": 6787, "utc_time": 1772556600000}, {"instrument": "SPX", "mid_signal": 20112776, "gamma_signal": 277837, "vega_signal": 34912025, "option_type": "C", "stock_price": 6788, "utc_time": 1772556605000}, {"instrument": "SPX", "mid_signal": -12113138, "gamma_signal": 216336, "vega_signal": 34794303, "option_type": "P", "stock_price": 6788, "utc_time": 1772556605000}, {"instrument": "SPX", "mid_signal": -10694964, "gamma_signal": -169439, "vega_signal": -17213208, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772556610000}, {"instrument": "SPX", "mid_signal": 5932647, "gamma_signal": -165436, "vega_signal": -4150935, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772556610000}, {"instrument": "SPX", "mid_signal": 108398, "gamma_signal": -69710, "vega_signal": 41467269, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556615000}, {"instrument": "SPX", "mid_signal": -2274541, "gamma_signal": 192940, "vega_signal": 24260228, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556615000}, {"instrument": "SPX", "mid_signal": -81261, "gamma_signal": -29268, "vega_signal": -3819777, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556620000}, {"instrument": "SPX", "mid_signal": 2195547, "gamma_signal": -46860, "vega_signal": 6632017, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556620000}, {"instrument": "SPX", "mid_signal": 7047221, "gamma_signal": 175607, "vega_signal": 8460719, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556625000}, {"instrument": "SPX", "mid_signal": -13445776, "gamma_signal": 139254, "vega_signal": 174693288, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556625000}, {"instrument": "SPX", "mid_signal": 144370, "gamma_signal": 75122, "vega_signal": -808071, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556630000}, {"instrument": "SPX", "mid_signal": -16734975, "gamma_signal": 331262, "vega_signal": 28030059, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556630000}, {"instrument": "SPX", "mid_signal": 17827999, "gamma_signal": 411735, "vega_signal": 32479270, "option_type": "C", "stock_price": 6788, "utc_time": 1772556635000}, {"instrument": "SPX", "mid_signal": -559096, "gamma_signal": 61218, "vega_signal": -36169278, "option_type": "P", "stock_price": 6788, "utc_time": 1772556635000}, {"instrument": "SPX", "mid_signal": 11235462, "gamma_signal": 175428, "vega_signal": 2264742, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556640000}, {"instrument": "SPX", "mid_signal": -1783389, "gamma_signal": 11234, "vega_signal": -7591155, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556640000}, {"instrument": "SPX", "mid_signal": -6456507, "gamma_signal": -178657, "vega_signal": -39499520, "option_type": "C", "stock_price": 6787, "utc_time": 1772556645000}, {"instrument": "SPX", "mid_signal": -15180242, "gamma_signal": 298662, "vega_signal": 33351284, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556645000}, {"instrument": "SPX", "mid_signal": 9330819, "gamma_signal": 168469, "vega_signal": 19137862, "option_type": "C", "stock_price": 6789, "utc_time": 1772556650000}, {"instrument": "SPX", "mid_signal": 5312058, "gamma_signal": -71517, "vega_signal": -13889687, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772556650000}, {"instrument": "SPX", "mid_signal": -5049904, "gamma_signal": -86882, "vega_signal": -7432344, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556655000}, {"instrument": "SPX", "mid_signal": 2735116, "gamma_signal": -83892, "vega_signal": 2996445, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556655000}, {"instrument": "SPX", "mid_signal": 16063004, "gamma_signal": 357897, "vega_signal": 57196707, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556660000}, {"instrument": "SPX", "mid_signal": -13250014, "gamma_signal": 285067, "vega_signal": -23710913, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556660000}, {"instrument": "SPX", "mid_signal": 31461474, "gamma_signal": 554413, "vega_signal": 40641090, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556665000}, {"instrument": "SPX", "mid_signal": -5337514, "gamma_signal": 98456, "vega_signal": 6657301, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556665000}, {"instrument": "SPX", "mid_signal": -6747657, "gamma_signal": -91434, "vega_signal": -45563901, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556670000}, {"instrument": "SPX", "mid_signal": -546634, "gamma_signal": 20722, "vega_signal": -28080452, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556670000}, {"instrument": "SPX", "mid_signal": 2531277, "gamma_signal": -45026, "vega_signal": -9515614, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556675000}, {"instrument": "SPX", "mid_signal": -2137155, "gamma_signal": 51622, "vega_signal": 23221040, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556675000}, {"instrument": "SPX", "mid_signal": 10303946, "gamma_signal": 162044, "vega_signal": -7992175, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556680000}, {"instrument": "SPX", "mid_signal": 6148924, "gamma_signal": -122950, "vega_signal": -12330100, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556680000}, {"instrument": "SPX", "mid_signal": -4251240, "gamma_signal": -13017, "vega_signal": -314493, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556685000}, {"instrument": "SPX", "mid_signal": -10382959, "gamma_signal": 139815, "vega_signal": 33042959, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556685000}, {"instrument": "SPX", "mid_signal": -2424136, "gamma_signal": 31749, "vega_signal": 8299664, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556690000}, {"instrument": "SPX", "mid_signal": -2808069, "gamma_signal": 49079, "vega_signal": 1140234, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556690000}, {"instrument": "SPX", "mid_signal": -3687911, "gamma_signal": -64164, "vega_signal": 3920429, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556695000}, {"instrument": "SPX", "mid_signal": 1158057, "gamma_signal": -40836, "vega_signal": -25589502, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556695000}, {"instrument": "SPX", "mid_signal": 18998487, "gamma_signal": 175431, "vega_signal": 70217567, "option_type": "C", "stock_price": 6788, "utc_time": 1772556700000}, {"instrument": "SPX", "mid_signal": -21475935, "gamma_signal": 276574, "vega_signal": 54761199, "option_type": "P", "stock_price": 6788, "utc_time": 1772556700000}, {"instrument": "SPX", "mid_signal": -4851312, "gamma_signal": -101815, "vega_signal": -10914573, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556705000}, {"instrument": "SPX", "mid_signal": 3057614, "gamma_signal": -93351, "vega_signal": -28317866, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556705000}, {"instrument": "SPX", "mid_signal": -8336253, "gamma_signal": -269359, "vega_signal": -44447624, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772556710000}, {"instrument": "SPX", "mid_signal": -14044804, "gamma_signal": 170641, "vega_signal": 37489797, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772556710000}, {"instrument": "SPX", "mid_signal": 9392917, "gamma_signal": 152337, "vega_signal": 16339256, "option_type": "C", "stock_price": 6787, "utc_time": 1772556715000}, {"instrument": "SPX", "mid_signal": -230334, "gamma_signal": 57415, "vega_signal": -30836726, "option_type": "P", "stock_price": 6787, "utc_time": 1772556715000}, {"instrument": "SPX", "mid_signal": 12116755, "gamma_signal": 243486, "vega_signal": 16594690, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556720000}, {"instrument": "SPX", "mid_signal": -1323170, "gamma_signal": 27937, "vega_signal": -30843224, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556720000}, {"instrument": "SPX", "mid_signal": -6893299, "gamma_signal": -117070, "vega_signal": -12907686, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772556725000}, {"instrument": "SPX", "mid_signal": -2660072, "gamma_signal": 27336, "vega_signal": -46458072, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772556725000}, {"instrument": "SPX", "mid_signal": 7347696, "gamma_signal": 156976, "vega_signal": 16317763, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556730000}, {"instrument": "SPX", "mid_signal": 4911618, "gamma_signal": -93248, "vega_signal": -25136763, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556730000}, {"instrument": "SPX", "mid_signal": 2725505, "gamma_signal": 92598, "vega_signal": 15124802, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556735000}, {"instrument": "SPX", "mid_signal": -4600749, "gamma_signal": 78656, "vega_signal": 3340081, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556735000}, {"instrument": "SPX", "mid_signal": 725881, "gamma_signal": -1168, "vega_signal": -15666227, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772556740000}, {"instrument": "SPX", "mid_signal": -7080581, "gamma_signal": 144936, "vega_signal": 26614264, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556740000}, {"instrument": "SPX", "mid_signal": 15935374, "gamma_signal": 326387, "vega_signal": 117610035, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556745000}, {"instrument": "SPX", "mid_signal": 4825475, "gamma_signal": -78962, "vega_signal": -43539638, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556745000}, {"instrument": "SPX", "mid_signal": 8850154, "gamma_signal": 269390, "vega_signal": 13401507, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556750000}, {"instrument": "SPX", "mid_signal": 14035209, "gamma_signal": -189871, "vega_signal": -57209773, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556750000}, {"instrument": "SPX", "mid_signal": 19188015, "gamma_signal": 410783, "vega_signal": 45045233, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772556755000}, {"instrument": "SPX", "mid_signal": 7756969, "gamma_signal": -189067, "vega_signal": -66212446, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772556755000}, {"instrument": "SPX", "mid_signal": 1429276, "gamma_signal": 65275, "vega_signal": -61897479, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556760000}, {"instrument": "SPX", "mid_signal": -24936697, "gamma_signal": 213230, "vega_signal": 272652485, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772556760000}, {"instrument": "SPX", "mid_signal": 8653150, "gamma_signal": 241984, "vega_signal": -15934918, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772556765000}, {"instrument": "SPX", "mid_signal": -10598608, "gamma_signal": 148766, "vega_signal": 17237785, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772556765000}, {"instrument": "SPX", "mid_signal": 10936354, "gamma_signal": 198321, "vega_signal": 2989031, "option_type": "C", "stock_price": 6790, "utc_time": 1772556770000}, {"instrument": "SPX", "mid_signal": -2015957, "gamma_signal": -85523, "vega_signal": 8537975, "option_type": "P", "stock_price": 6790, "utc_time": 1772556770000}, {"instrument": "SPX", "mid_signal": 3818871, "gamma_signal": 38341, "vega_signal": -2628713, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556775000}, {"instrument": "SPX", "mid_signal": -4041160, "gamma_signal": 28420, "vega_signal": -3901640, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772556775000}, {"instrument": "SPX", "mid_signal": 1512018, "gamma_signal": -2349, "vega_signal": 15433473, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556780000}, {"instrument": "SPX", "mid_signal": 420004, "gamma_signal": -87260, "vega_signal": 6036112, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556780000}, {"instrument": "SPX", "mid_signal": 1948217, "gamma_signal": 66697, "vega_signal": 4463287, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556785000}, {"instrument": "SPX", "mid_signal": -13249777, "gamma_signal": 311582, "vega_signal": 19106643, "option_type": "P", "stock_price": 6791, "utc_time": 1772556785000}, {"instrument": "SPX", "mid_signal": -14646563, "gamma_signal": -178064, "vega_signal": -41210275, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556790000}, {"instrument": "SPX", "mid_signal": 15605886, "gamma_signal": -347362, "vega_signal": -16901317, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556790000}, {"instrument": "SPX", "mid_signal": 1634954, "gamma_signal": 28428, "vega_signal": 3833438, "option_type": "C", "stock_price": 6791, "utc_time": 1772556795000}, {"instrument": "SPX", "mid_signal": 3797865, "gamma_signal": -48599, "vega_signal": -3409209, "option_type": "P", "stock_price": 6791, "utc_time": 1772556795000}, {"instrument": "SPX", "mid_signal": -10416405, "gamma_signal": -189197, "vega_signal": -6759950, "option_type": "C", "stock_price": 6791, "utc_time": 1772556800000}, {"instrument": "SPX", "mid_signal": -6776195, "gamma_signal": 91162, "vega_signal": 2282964, "option_type": "P", "stock_price": 6791, "utc_time": 1772556800000}, {"instrument": "SPX", "mid_signal": 8440659, "gamma_signal": 160246, "vega_signal": 14832352, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556805000}, {"instrument": "SPX", "mid_signal": -3249612, "gamma_signal": 24261, "vega_signal": 37346404, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556805000}, {"instrument": "SPX", "mid_signal": -4711746, "gamma_signal": 290778, "vega_signal": -79506063, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556810000}, {"instrument": "SPX", "mid_signal": 13593692, "gamma_signal": -286240, "vega_signal": -48806583, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556810000}, {"instrument": "SPX", "mid_signal": -19364798, "gamma_signal": -584271, "vega_signal": -66773219, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556815000}, {"instrument": "SPX", "mid_signal": -9154975, "gamma_signal": 156133, "vega_signal": 9718149, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556815000}, {"instrument": "SPX", "mid_signal": -12732370, "gamma_signal": -187873, "vega_signal": -31783467, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556820000}, {"instrument": "SPX", "mid_signal": -5552916, "gamma_signal": 76097, "vega_signal": 3989713, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556820000}, {"instrument": "SPX", "mid_signal": 3650302, "gamma_signal": 49298, "vega_signal": 13092300, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556825000}, {"instrument": "SPX", "mid_signal": 8905482, "gamma_signal": -179096, "vega_signal": 2740926, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556825000}, {"instrument": "SPX", "mid_signal": -811821, "gamma_signal": -35484, "vega_signal": -1474530, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772556830000}, {"instrument": "SPX", "mid_signal": 3987830, "gamma_signal": -97091, "vega_signal": 33070580, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772556830000}, {"instrument": "SPX", "mid_signal": 11474047, "gamma_signal": 288555, "vega_signal": 31761632, "option_type": "C", "stock_price": 6792.8, "utc_time": 1772556835000}, {"instrument": "SPX", "mid_signal": 27761583, "gamma_signal": -381759, "vega_signal": -41259191, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556835000}, {"instrument": "SPX", "mid_signal": -16921161, "gamma_signal": -132744, "vega_signal": -22006218, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556840000}, {"instrument": "SPX", "mid_signal": -12398963, "gamma_signal": 192366, "vega_signal": 25813572, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556840000}, {"instrument": "SPX", "mid_signal": -6919731, "gamma_signal": -137040, "vega_signal": -7927372, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556845000}, {"instrument": "SPX", "mid_signal": -14810207, "gamma_signal": 249923, "vega_signal": 5253879, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556845000}, {"instrument": "SPX", "mid_signal": -760604, "gamma_signal": 113278, "vega_signal": -430282956, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772556850000}, {"instrument": "SPX", "mid_signal": -3386029, "gamma_signal": 31614, "vega_signal": 14597455, "option_type": "P", "stock_price": 6792, "utc_time": 1772556850000}, {"instrument": "SPX", "mid_signal": 2460255, "gamma_signal": 100292, "vega_signal": -3161528, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556855000}, {"instrument": "SPX", "mid_signal": 10480305, "gamma_signal": -213348, "vega_signal": -13280301, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556855000}, {"instrument": "SPX", "mid_signal": -8271225, "gamma_signal": -37776, "vega_signal": -8100314, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556860000}, {"instrument": "SPX", "mid_signal": 8721866, "gamma_signal": -155090, "vega_signal": -26051152, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556860000}, {"instrument": "SPX", "mid_signal": -9016669, "gamma_signal": -21722, "vega_signal": -28181311, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772556865000}, {"instrument": "SPX", "mid_signal": -6899435, "gamma_signal": 98752, "vega_signal": 26856687, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772556865000}, {"instrument": "SPX", "mid_signal": -4118306, "gamma_signal": -138938, "vega_signal": -1390351, "option_type": "C", "stock_price": 6791, "utc_time": 1772556870000}, {"instrument": "SPX", "mid_signal": 17770888, "gamma_signal": -197948, "vega_signal": -209286637, "option_type": "P", "stock_price": 6791, "utc_time": 1772556870000}, {"instrument": "SPX", "mid_signal": 2919750, "gamma_signal": 100705, "vega_signal": -12484877, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772556875000}, {"instrument": "SPX", "mid_signal": 14567855, "gamma_signal": -292125, "vega_signal": -13332613, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772556875000}, {"instrument": "SPX", "mid_signal": -9215651, "gamma_signal": -187505, "vega_signal": -13086928, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556880000}, {"instrument": "SPX", "mid_signal": -3740765, "gamma_signal": 72522, "vega_signal": 3785454, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556880000}, {"instrument": "SPX", "mid_signal": 7466225, "gamma_signal": 126143, "vega_signal": -62153885, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772556885000}, {"instrument": "SPX", "mid_signal": 6810450, "gamma_signal": -76140, "vega_signal": -27271024, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772556885000}, {"instrument": "SPX", "mid_signal": 2111474, "gamma_signal": 42521, "vega_signal": -5396363, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556890000}, {"instrument": "SPX", "mid_signal": 4850365, "gamma_signal": -120169, "vega_signal": -8262033, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556890000}, {"instrument": "SPX", "mid_signal": 18706245, "gamma_signal": 225661, "vega_signal": 16177386, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772556895000}, {"instrument": "SPX", "mid_signal": 30352446, "gamma_signal": -576980, "vega_signal": -48386729, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772556895000}, {"instrument": "SPX", "mid_signal": -1168096, "gamma_signal": 4084, "vega_signal": 18035304, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772556900000}, {"instrument": "SPX", "mid_signal": 15135148, "gamma_signal": -263456, "vega_signal": -22807023, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772556900000}, {"instrument": "SPX", "mid_signal": 44311264, "gamma_signal": 774973, "vega_signal": 37618090, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556905000}, {"instrument": "SPX", "mid_signal": 15408743, "gamma_signal": -344079, "vega_signal": -44558700, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556905000}, {"instrument": "SPX", "mid_signal": 14639113, "gamma_signal": 247255, "vega_signal": 4319748, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772556910000}, {"instrument": "SPX", "mid_signal": 7352863, "gamma_signal": -202060, "vega_signal": -8301062, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772556910000}, {"instrument": "SPX", "mid_signal": -22547162, "gamma_signal": -477882, "vega_signal": -67505712, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556915000}, {"instrument": "SPX", "mid_signal": -7329252, "gamma_signal": -13025, "vega_signal": -17063482, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556915000}, {"instrument": "SPX", "mid_signal": -9012971, "gamma_signal": -206513, "vega_signal": -8099124, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556920000}, {"instrument": "SPX", "mid_signal": -19811032, "gamma_signal": 221004, "vega_signal": 25379964, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556920000}, {"instrument": "SPX", "mid_signal": 7801541, "gamma_signal": 180694, "vega_signal": 18359152, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556925000}, {"instrument": "SPX", "mid_signal": 4649730, "gamma_signal": -109452, "vega_signal": 846705, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556925000}, {"instrument": "SPX", "mid_signal": -1306162, "gamma_signal": -52209, "vega_signal": -13058208, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556930000}, {"instrument": "SPX", "mid_signal": -9180740, "gamma_signal": 185660, "vega_signal": 117736349, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556930000}, {"instrument": "SPX", "mid_signal": 8073122, "gamma_signal": 119190, "vega_signal": 15961272, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556935000}, {"instrument": "SPX", "mid_signal": 5958390, "gamma_signal": -58245, "vega_signal": -74590056, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556935000}, {"instrument": "SPX", "mid_signal": 2183651, "gamma_signal": 390, "vega_signal": 3423937, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556940000}, {"instrument": "SPX", "mid_signal": -1571313, "gamma_signal": 76924, "vega_signal": -34065339, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556940000}, {"instrument": "SPX", "mid_signal": 14604323, "gamma_signal": 372596, "vega_signal": 57438840, "option_type": "C", "stock_price": 6795, "utc_time": 1772556945000}, {"instrument": "SPX", "mid_signal": 6444957, "gamma_signal": -42604, "vega_signal": -36425268, "option_type": "P", "stock_price": 6795, "utc_time": 1772556945000}, {"instrument": "SPX", "mid_signal": 1783213, "gamma_signal": 44642, "vega_signal": 4416507, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772556950000}, {"instrument": "SPX", "mid_signal": 946355, "gamma_signal": 11546, "vega_signal": 115539230, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772556950000}, {"instrument": "SPX", "mid_signal": 22689726, "gamma_signal": 291568, "vega_signal": 24988757, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772556955000}, {"instrument": "SPX", "mid_signal": -12693650, "gamma_signal": 365365, "vega_signal": 16127877, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772556955000}, {"instrument": "SPX", "mid_signal": 32124150, "gamma_signal": 692648, "vega_signal": 65173543, "option_type": "C", "stock_price": 6795, "utc_time": 1772556960000}, {"instrument": "SPX", "mid_signal": -539727, "gamma_signal": -139534, "vega_signal": 49491231, "option_type": "P", "stock_price": 6795, "utc_time": 1772556960000}, {"instrument": "SPX", "mid_signal": -10614066, "gamma_signal": -198048, "vega_signal": 595557, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772556965000}, {"instrument": "SPX", "mid_signal": -1789076, "gamma_signal": 15134, "vega_signal": 4722796, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772556965000}, {"instrument": "SPX", "mid_signal": -13648153, "gamma_signal": -127230, "vega_signal": 13617709, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556970000}, {"instrument": "SPX", "mid_signal": -5609033, "gamma_signal": 43084, "vega_signal": 219662, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556970000}, {"instrument": "SPX", "mid_signal": 29125775, "gamma_signal": 666759, "vega_signal": 75180958, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556975000}, {"instrument": "SPX", "mid_signal": -10183700, "gamma_signal": 114351, "vega_signal": 44394975, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556975000}, {"instrument": "SPX", "mid_signal": 9828907, "gamma_signal": 201358, "vega_signal": 15381592, "option_type": "C", "stock_price": 6794, "utc_time": 1772556980000}, {"instrument": "SPX", "mid_signal": -1631965, "gamma_signal": 10646, "vega_signal": 227195, "option_type": "P", "stock_price": 6794, "utc_time": 1772556980000}, {"instrument": "SPX", "mid_signal": -3630906, "gamma_signal": -117322, "vega_signal": 9879472, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772556985000}, {"instrument": "SPX", "mid_signal": -1342873, "gamma_signal": 64305, "vega_signal": -7475294, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556985000}, {"instrument": "SPX", "mid_signal": -21847598, "gamma_signal": -373660, "vega_signal": -43962855, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772556990000}, {"instrument": "SPX", "mid_signal": 6188874, "gamma_signal": -152393, "vega_signal": -18216053, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772556990000}, {"instrument": "SPX", "mid_signal": -5587414, "gamma_signal": 37019, "vega_signal": 8682164, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556995000}, {"instrument": "SPX", "mid_signal": -23597531, "gamma_signal": 88887, "vega_signal": 125792781, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556995000}, {"instrument": "SPX", "mid_signal": -5123799, "gamma_signal": -10537, "vega_signal": 1819120, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557000000}, {"instrument": "SPX", "mid_signal": 9912660, "gamma_signal": -240168, "vega_signal": -15300924, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772557000000}, {"instrument": "SPX", "mid_signal": -4165163, "gamma_signal": -16962, "vega_signal": -43920057, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772557005000}, {"instrument": "SPX", "mid_signal": 8077291, "gamma_signal": -151705, "vega_signal": -3214082, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772557005000}, {"instrument": "SPX", "mid_signal": 29438558, "gamma_signal": 619139, "vega_signal": 58697962, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772557010000}, {"instrument": "SPX", "mid_signal": 25477498, "gamma_signal": -593223, "vega_signal": -60316037, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772557010000}, {"instrument": "SPX", "mid_signal": 30938011, "gamma_signal": 581105, "vega_signal": 94001196, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772557015000}, {"instrument": "SPX", "mid_signal": 23750009, "gamma_signal": -365134, "vega_signal": -31141010, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772557015000}, {"instrument": "SPX", "mid_signal": -7884554, "gamma_signal": -232978, "vega_signal": -41177900, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772557020000}, {"instrument": "SPX", "mid_signal": -2618039, "gamma_signal": -22720, "vega_signal": 52473637, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772557020000}, {"instrument": "SPX", "mid_signal": -3413716, "gamma_signal": -20787, "vega_signal": -20619866, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557025000}, {"instrument": "SPX", "mid_signal": -2696817, "gamma_signal": 146759, "vega_signal": -33947720, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557025000}, {"instrument": "SPX", "mid_signal": -6291351, "gamma_signal": -64017, "vega_signal": -16912881, "option_type": "C", "stock_price": 6795, "utc_time": 1772557030000}, {"instrument": "SPX", "mid_signal": -1831415, "gamma_signal": 87640, "vega_signal": -40119116, "option_type": "P", "stock_price": 6795, "utc_time": 1772557030000}, {"instrument": "SPX", "mid_signal": -1617162, "gamma_signal": -16163, "vega_signal": -22373005, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772557035000}, {"instrument": "SPX", "mid_signal": 614123, "gamma_signal": -17950, "vega_signal": -7272016, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772557035000}, {"instrument": "SPX", "mid_signal": -5828883, "gamma_signal": -36219, "vega_signal": 2176516, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557040000}, {"instrument": "SPX", "mid_signal": -4101452, "gamma_signal": 92112, "vega_signal": -38681790, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557040000}, {"instrument": "SPX", "mid_signal": 542536, "gamma_signal": -56855, "vega_signal": -1892054, "option_type": "C", "stock_price": 6793, "utc_time": 1772557045000}, {"instrument": "SPX", "mid_signal": 766056, "gamma_signal": 5340, "vega_signal": 6539397, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557045000}, {"instrument": "SPX", "mid_signal": 5343455, "gamma_signal": 25619, "vega_signal": 263507651, "option_type": "C", "stock_price": 6794, "utc_time": 1772557050000}, {"instrument": "SPX", "mid_signal": -5114093, "gamma_signal": 106027, "vega_signal": 89209136, "option_type": "P", "stock_price": 6794, "utc_time": 1772557050000}, {"instrument": "SPX", "mid_signal": -6424741, "gamma_signal": -105695, "vega_signal": 9573945, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557055000}, {"instrument": "SPX", "mid_signal": -2362808, "gamma_signal": 2931, "vega_signal": 109990867, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557055000}, {"instrument": "SPX", "mid_signal": -522201, "gamma_signal": -28078, "vega_signal": -7043601, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557060000}, {"instrument": "SPX", "mid_signal": -1506109, "gamma_signal": 48106, "vega_signal": -47585657, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557060000}, {"instrument": "SPX", "mid_signal": 20941271, "gamma_signal": 238302, "vega_signal": 74667496, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772557065000}, {"instrument": "SPX", "mid_signal": -5845553, "gamma_signal": 192682, "vega_signal": 12728849, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557065000}, {"instrument": "SPX", "mid_signal": -26287301, "gamma_signal": -410365, "vega_signal": -44979957, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557070000}, {"instrument": "SPX", "mid_signal": -13955855, "gamma_signal": 229610, "vega_signal": 85490538, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557070000}, {"instrument": "SPX", "mid_signal": -4327335, "gamma_signal": -96696, "vega_signal": -718301, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772557075000}, {"instrument": "SPX", "mid_signal": -3474681, "gamma_signal": 46693, "vega_signal": -33106360, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772557075000}, {"instrument": "SPX", "mid_signal": -6294859, "gamma_signal": -114236, "vega_signal": 105979231, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772557080000}, {"instrument": "SPX", "mid_signal": -3475899, "gamma_signal": 153582, "vega_signal": -24526424, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772557080000}, {"instrument": "SPX", "mid_signal": 1119489, "gamma_signal": -133602, "vega_signal": 11803240, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772557085000}, {"instrument": "SPX", "mid_signal": -2020037, "gamma_signal": 58597, "vega_signal": -30884601, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772557085000}, {"instrument": "SPX", "mid_signal": -21034064, "gamma_signal": -405019, "vega_signal": -29966115, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772557090000}, {"instrument": "SPX", "mid_signal": -1197284, "gamma_signal": 125606, "vega_signal": -13855571, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772557090000}, {"instrument": "SPX", "mid_signal": 50598, "gamma_signal": 22944, "vega_signal": 13831632, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772557095000}, {"instrument": "SPX", "mid_signal": 1856883, "gamma_signal": -9997, "vega_signal": -25996842, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772557095000}, {"instrument": "SPX", "mid_signal": 2095667, "gamma_signal": 20493, "vega_signal": -3296319, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557100000}, {"instrument": "SPX", "mid_signal": -3610428, "gamma_signal": 37982, "vega_signal": 37870112, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557100000}, {"instrument": "SPX", "mid_signal": 7335288, "gamma_signal": 123018, "vega_signal": -1237388, "option_type": "C", "stock_price": 6793, "utc_time": 1772557105000}, {"instrument": "SPX", "mid_signal": -559005, "gamma_signal": -17869, "vega_signal": 15616871, "option_type": "P", "stock_price": 6793, "utc_time": 1772557105000}, {"instrument": "SPX", "mid_signal": 12433819, "gamma_signal": 258632, "vega_signal": -12831832, "option_type": "C", "stock_price": 6794, "utc_time": 1772557110000}, {"instrument": "SPX", "mid_signal": -3780126, "gamma_signal": 67577, "vega_signal": -10995784, "option_type": "P", "stock_price": 6794, "utc_time": 1772557110000}, {"instrument": "SPX", "mid_signal": -3815232, "gamma_signal": -93128, "vega_signal": -9715431, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772557115000}, {"instrument": "SPX", "mid_signal": -2306266, "gamma_signal": 68664, "vega_signal": 7423711, "option_type": "P", "stock_price": 6793, "utc_time": 1772557115000}, {"instrument": "SPX", "mid_signal": -6509137, "gamma_signal": -137192, "vega_signal": -14094832, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772557120000}, {"instrument": "SPX", "mid_signal": -1914987, "gamma_signal": -33118, "vega_signal": 72986654, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772557120000}, {"instrument": "SPX", "mid_signal": -47744372, "gamma_signal": -990870, "vega_signal": -66188630, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772557125000}, {"instrument": "SPX", "mid_signal": -7078261, "gamma_signal": 135579, "vega_signal": 1023386, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557125000}, {"instrument": "SPX", "mid_signal": 824920, "gamma_signal": 27232, "vega_signal": 4946373, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772557130000}, {"instrument": "SPX", "mid_signal": -2732390, "gamma_signal": 70892, "vega_signal": -21364508, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557130000}, {"instrument": "SPX", "mid_signal": -20488799, "gamma_signal": -423450, "vega_signal": -57666279, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772557135000}, {"instrument": "SPX", "mid_signal": -3439859, "gamma_signal": 217715, "vega_signal": -38419964, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772557135000}, {"instrument": "SPX", "mid_signal": 4899355, "gamma_signal": 120104, "vega_signal": 4729379, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557140000}, {"instrument": "SPX", "mid_signal": 10571515, "gamma_signal": -145741, "vega_signal": -57442862, "option_type": "P", "stock_price": 6792, "utc_time": 1772557140000}, {"instrument": "SPX", "mid_signal": -4845976, "gamma_signal": -146188, "vega_signal": 165532816, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772557145000}, {"instrument": "SPX", "mid_signal": -23417507, "gamma_signal": 457872, "vega_signal": 52573475, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772557145000}, {"instrument": "SPX", "mid_signal": -6643320, "gamma_signal": -77377, "vega_signal": 7222704, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557150000}, {"instrument": "SPX", "mid_signal": 1709419, "gamma_signal": -20333, "vega_signal": 30253132, "option_type": "P", "stock_price": 6791, "utc_time": 1772557150000}, {"instrument": "SPX", "mid_signal": -49475496, "gamma_signal": -828724, "vega_signal": -8476841, "option_type": "C", "stock_price": 6791, "utc_time": 1772557155000}, {"instrument": "SPX", "mid_signal": 28629433, "gamma_signal": -569370, "vega_signal": -44041299, "option_type": "P", "stock_price": 6791, "utc_time": 1772557155000}, {"instrument": "SPX", "mid_signal": -19642644, "gamma_signal": -339751, "vega_signal": -28979953, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772557160000}, {"instrument": "SPX", "mid_signal": -7927318, "gamma_signal": 195709, "vega_signal": 21790082, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772557160000}, {"instrument": "SPX", "mid_signal": -8984898, "gamma_signal": 31197, "vega_signal": 3566214, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557165000}, {"instrument": "SPX", "mid_signal": -5054843, "gamma_signal": 104661, "vega_signal": 1264410, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557165000}, {"instrument": "SPX", "mid_signal": 10503133, "gamma_signal": 213874, "vega_signal": 8715758, "option_type": "C", "stock_price": 6790, "utc_time": 1772557170000}, {"instrument": "SPX", "mid_signal": -501706, "gamma_signal": 30682, "vega_signal": 1147179, "option_type": "P", "stock_price": 6790, "utc_time": 1772557170000}, {"instrument": "SPX", "mid_signal": -14563808, "gamma_signal": -497353, "vega_signal": -65114267, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772557175000}, {"instrument": "SPX", "mid_signal": -2968936, "gamma_signal": 10877, "vega_signal": 20272511, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557175000}, {"instrument": "SPX", "mid_signal": -23209647, "gamma_signal": -547369, "vega_signal": -61289303, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557180000}, {"instrument": "SPX", "mid_signal": -6368729, "gamma_signal": 225030, "vega_signal": 16064607, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772557180000}, {"instrument": "SPX", "mid_signal": 20571022, "gamma_signal": 367641, "vega_signal": 21780798, "option_type": "C", "stock_price": 6789, "utc_time": 1772557185000}, {"instrument": "SPX", "mid_signal": -10372622, "gamma_signal": 140189, "vega_signal": 27082662, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557185000}, {"instrument": "SPX", "mid_signal": -14796634, "gamma_signal": -205133, "vega_signal": -29200850, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772557190000}, {"instrument": "SPX", "mid_signal": -6275355, "gamma_signal": 52438, "vega_signal": 15084842, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772557190000}, {"instrument": "SPX", "mid_signal": 3918002, "gamma_signal": 84445, "vega_signal": 21368538, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772557195000}, {"instrument": "SPX", "mid_signal": -754743, "gamma_signal": 2788, "vega_signal": -6755045, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772557195000}, {"instrument": "SPX", "mid_signal": -839540, "gamma_signal": -98799, "vega_signal": -43095372, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557200000}, {"instrument": "SPX", "mid_signal": 14856182, "gamma_signal": -312096, "vega_signal": -21519407, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557200000}, {"instrument": "SPX", "mid_signal": 1890555, "gamma_signal": 37162, "vega_signal": 32755323, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557205000}, {"instrument": "SPX", "mid_signal": 10962361, "gamma_signal": -209615, "vega_signal": -98567851, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557205000}, {"instrument": "SPX", "mid_signal": -9351028, "gamma_signal": -141240, "vega_signal": -75472869, "option_type": "C", "stock_price": 6789, "utc_time": 1772557210000}, {"instrument": "SPX", "mid_signal": 1304573, "gamma_signal": -17808, "vega_signal": 66804817, "option_type": "P", "stock_price": 6789, "utc_time": 1772557210000}, {"instrument": "SPX", "mid_signal": -26125627, "gamma_signal": -559799, "vega_signal": -22575239, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772557215000}, {"instrument": "SPX", "mid_signal": 9424222, "gamma_signal": -135487, "vega_signal": 46551412, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557215000}, {"instrument": "SPX", "mid_signal": -8984023, "gamma_signal": -67713, "vega_signal": 4579088, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772557220000}, {"instrument": "SPX", "mid_signal": 14469682, "gamma_signal": -500558, "vega_signal": -34990908, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772557220000}, {"instrument": "SPX", "mid_signal": -7531052, "gamma_signal": -130250, "vega_signal": -11640172, "option_type": "C", "stock_price": 6792, "utc_time": 1772557225000}, {"instrument": "SPX", "mid_signal": -6486196, "gamma_signal": 195276, "vega_signal": 28876466, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557225000}, {"instrument": "SPX", "mid_signal": 190373, "gamma_signal": 15557, "vega_signal": -1294083, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557230000}, {"instrument": "SPX", "mid_signal": -12562555, "gamma_signal": 254768, "vega_signal": 17399652, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557230000}, {"instrument": "SPX", "mid_signal": -846452, "gamma_signal": 99858, "vega_signal": 963321, "option_type": "C", "stock_price": 6793, "utc_time": 1772557235000}, {"instrument": "SPX", "mid_signal": 11485201, "gamma_signal": -176916, "vega_signal": -147779530, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772557235000}, {"instrument": "SPX", "mid_signal": -27139088, "gamma_signal": -493289, "vega_signal": -40963405, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557240000}, {"instrument": "SPX", "mid_signal": 4525631, "gamma_signal": -84709, "vega_signal": -17102384, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557240000}, {"instrument": "SPX", "mid_signal": -188662, "gamma_signal": -85501, "vega_signal": -33786588, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557245000}, {"instrument": "SPX", "mid_signal": 10453130, "gamma_signal": -215325, "vega_signal": -30855200, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557245000}, {"instrument": "SPX", "mid_signal": -5896303, "gamma_signal": -216224, "vega_signal": 10854369, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772557250000}, {"instrument": "SPX", "mid_signal": -7860184, "gamma_signal": 86237, "vega_signal": 18877525, "option_type": "P", "stock_price": 6790, "utc_time": 1772557250000}, {"instrument": "SPX", "mid_signal": -7662995, "gamma_signal": -228303, "vega_signal": -18420191, "option_type": "C", "stock_price": 6789, "utc_time": 1772557255000}, {"instrument": "SPX", "mid_signal": -7447956, "gamma_signal": 141649, "vega_signal": -2006933, "option_type": "P", "stock_price": 6789, "utc_time": 1772557255000}, {"instrument": "SPX", "mid_signal": -14310375, "gamma_signal": -305721, "vega_signal": -22355512, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557260000}, {"instrument": "SPX", "mid_signal": -3106846, "gamma_signal": 50182, "vega_signal": 52901944, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557260000}, {"instrument": "SPX", "mid_signal": 11389133, "gamma_signal": 234359, "vega_signal": 15507573, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557265000}, {"instrument": "SPX", "mid_signal": 2686327, "gamma_signal": -61514, "vega_signal": 926076, "option_type": "P", "stock_price": 6788, "utc_time": 1772557265000}, {"instrument": "SPX", "mid_signal": -10811705, "gamma_signal": -85018, "vega_signal": -19909081, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557270000}, {"instrument": "SPX", "mid_signal": -26586118, "gamma_signal": 244521, "vega_signal": 103419506, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557270000}, {"instrument": "SPX", "mid_signal": -4406955, "gamma_signal": -91456, "vega_signal": -11993804, "option_type": "C", "stock_price": 6787, "utc_time": 1772557275000}, {"instrument": "SPX", "mid_signal": -13085173, "gamma_signal": 458324, "vega_signal": -81035574, "option_type": "P", "stock_price": 6787, "utc_time": 1772557275000}, {"instrument": "SPX", "mid_signal": -9443655, "gamma_signal": -157866, "vega_signal": 3258708, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557280000}, {"instrument": "SPX", "mid_signal": 2148288, "gamma_signal": 106191, "vega_signal": 41534742, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557280000}, {"instrument": "SPX", "mid_signal": -1537165, "gamma_signal": -90845, "vega_signal": -11170606, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557285000}, {"instrument": "SPX", "mid_signal": -10802524, "gamma_signal": 366549, "vega_signal": 33238080, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557285000}, {"instrument": "SPX", "mid_signal": -10955890, "gamma_signal": -171807, "vega_signal": -16759790, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772557290000}, {"instrument": "SPX", "mid_signal": -38529681, "gamma_signal": 631630, "vega_signal": 159688126, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557290000}, {"instrument": "SPX", "mid_signal": 2563706, "gamma_signal": 11670, "vega_signal": 58315676, "option_type": "C", "stock_price": 6784, "utc_time": 1772557295000}, {"instrument": "SPX", "mid_signal": 6562437, "gamma_signal": -202226, "vega_signal": -14773777, "option_type": "P", "stock_price": 6784, "utc_time": 1772557295000}, {"instrument": "SPX", "mid_signal": -7925383, "gamma_signal": -305181, "vega_signal": 10978181, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557300000}, {"instrument": "SPX", "mid_signal": -13472416, "gamma_signal": 238712, "vega_signal": -7150717, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557300000}, {"instrument": "SPX", "mid_signal": 32729555, "gamma_signal": 75430, "vega_signal": 1761893929, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772557305000}, {"instrument": "SPX", "mid_signal": -4702145, "gamma_signal": 28409, "vega_signal": 124734010, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557305000}, {"instrument": "SPX", "mid_signal": 5779817, "gamma_signal": 139167, "vega_signal": 1775056, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772557310000}, {"instrument": "SPX", "mid_signal": -23959483, "gamma_signal": 1144469, "vega_signal": 416315, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772557310000}, {"instrument": "SPX", "mid_signal": -8952474, "gamma_signal": -184235, "vega_signal": -5032669, "option_type": "C", "stock_price": 6785, "utc_time": 1772557315000}, {"instrument": "SPX", "mid_signal": -48780214, "gamma_signal": 1101744, "vega_signal": 333394560, "option_type": "P", "stock_price": 6785, "utc_time": 1772557315000}, {"instrument": "SPX", "mid_signal": 9487868, "gamma_signal": -33348, "vega_signal": 23783547, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557320000}, {"instrument": "SPX", "mid_signal": 14029069, "gamma_signal": -202783, "vega_signal": -16370277, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557320000}, {"instrument": "SPX", "mid_signal": -22582120, "gamma_signal": -477917, "vega_signal": -38734364, "option_type": "C", "stock_price": 6784, "utc_time": 1772557325000}, {"instrument": "SPX", "mid_signal": -19323871, "gamma_signal": 467114, "vega_signal": 47846016, "option_type": "P", "stock_price": 6784, "utc_time": 1772557325000}, {"instrument": "SPX", "mid_signal": 16754539, "gamma_signal": 359050, "vega_signal": -16747634, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557330000}, {"instrument": "SPX", "mid_signal": -8577807, "gamma_signal": 211197, "vega_signal": -9826490, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557330000}, {"instrument": "SPX", "mid_signal": -20232013, "gamma_signal": -98753, "vega_signal": -302484686, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557335000}, {"instrument": "SPX", "mid_signal": -737280, "gamma_signal": 51154, "vega_signal": -28612696, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557335000}, {"instrument": "SPX", "mid_signal": 101236, "gamma_signal": 34101, "vega_signal": 80327, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772557340000}, {"instrument": "SPX", "mid_signal": 2811033, "gamma_signal": -58507, "vega_signal": -28295008, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557340000}, {"instrument": "SPX", "mid_signal": -7791090, "gamma_signal": -108058, "vega_signal": -20702788, "option_type": "C", "stock_price": 6785, "utc_time": 1772557345000}, {"instrument": "SPX", "mid_signal": -9917029, "gamma_signal": 343106, "vega_signal": 17124539, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557345000}, {"instrument": "SPX", "mid_signal": 6895492, "gamma_signal": 59690, "vega_signal": 45683649, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557350000}, {"instrument": "SPX", "mid_signal": 1500638, "gamma_signal": 49508, "vega_signal": -15213488, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557350000}, {"instrument": "SPX", "mid_signal": -28793341, "gamma_signal": -560004, "vega_signal": -29710056, "option_type": "C", "stock_price": 6786, "utc_time": 1772557355000}, {"instrument": "SPX", "mid_signal": -23444921, "gamma_signal": 413725, "vega_signal": 89904738, "option_type": "P", "stock_price": 6786, "utc_time": 1772557355000}, {"instrument": "SPX", "mid_signal": -3894000, "gamma_signal": 28467, "vega_signal": -51334732, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557360000}, {"instrument": "SPX", "mid_signal": 2942095, "gamma_signal": -97941, "vega_signal": 166897240, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557360000}, {"instrument": "SPX", "mid_signal": 19226722, "gamma_signal": 434823, "vega_signal": 33080433, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557365000}, {"instrument": "SPX", "mid_signal": -2298403, "gamma_signal": -72260, "vega_signal": 46698159, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557365000}, {"instrument": "SPX", "mid_signal": 830135, "gamma_signal": -17305, "vega_signal": -9108917, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557370000}, {"instrument": "SPX", "mid_signal": -2732043, "gamma_signal": -65796, "vega_signal": 104659407, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557370000}, {"instrument": "SPX", "mid_signal": 1597240, "gamma_signal": 50699, "vega_signal": -9134755, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557375000}, {"instrument": "SPX", "mid_signal": -11236905, "gamma_signal": -27255, "vega_signal": 300863753, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557375000}, {"instrument": "SPX", "mid_signal": 9087888, "gamma_signal": 204851, "vega_signal": 19760395, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557380000}, {"instrument": "SPX", "mid_signal": -4291905, "gamma_signal": 98989, "vega_signal": 7619163, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557380000}, {"instrument": "SPX", "mid_signal": 4696895, "gamma_signal": 112965, "vega_signal": -16364275, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772557385000}, {"instrument": "SPX", "mid_signal": 3300762, "gamma_signal": -10406, "vega_signal": -44912573, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557385000}, {"instrument": "SPX", "mid_signal": -4316667, "gamma_signal": -76979, "vega_signal": 26297581, "option_type": "C", "stock_price": 6788, "utc_time": 1772557390000}, {"instrument": "SPX", "mid_signal": -1167340, "gamma_signal": 37431, "vega_signal": 8238410, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557390000}, {"instrument": "SPX", "mid_signal": 8497575, "gamma_signal": 186845, "vega_signal": 16352039, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557395000}, {"instrument": "SPX", "mid_signal": -4618145, "gamma_signal": 146030, "vega_signal": 10853740, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557395000}, {"instrument": "SPX", "mid_signal": -1360081, "gamma_signal": 63135, "vega_signal": -39191578, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772557400000}, {"instrument": "SPX", "mid_signal": -19330933, "gamma_signal": 235477, "vega_signal": 127187960, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557400000}, {"instrument": "SPX", "mid_signal": -7837538, "gamma_signal": -197551, "vega_signal": -17553810, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772557405000}, {"instrument": "SPX", "mid_signal": 2344543, "gamma_signal": 91644, "vega_signal": -2065800, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772557405000}, {"instrument": "SPX", "mid_signal": -10939310, "gamma_signal": -267713, "vega_signal": -21937472, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557410000}, {"instrument": "SPX", "mid_signal": -1053226, "gamma_signal": 158425, "vega_signal": 702650, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557410000}, {"instrument": "SPX", "mid_signal": -22314074, "gamma_signal": -428120, "vega_signal": -27037935, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557415000}, {"instrument": "SPX", "mid_signal": 2898015, "gamma_signal": -13892, "vega_signal": -46032681, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557415000}, {"instrument": "SPX", "mid_signal": 6435367, "gamma_signal": 59879, "vega_signal": 13301927, "option_type": "C", "stock_price": 6785, "utc_time": 1772557420000}, {"instrument": "SPX", "mid_signal": -5010073, "gamma_signal": 129100, "vega_signal": 12193691, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557420000}, {"instrument": "SPX", "mid_signal": 19642034, "gamma_signal": 391500, "vega_signal": 26376268, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772557425000}, {"instrument": "SPX", "mid_signal": 5267465, "gamma_signal": -83619, "vega_signal": -7287494, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772557425000}, {"instrument": "SPX", "mid_signal": -5986488, "gamma_signal": -44107, "vega_signal": -47060100, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557430000}, {"instrument": "SPX", "mid_signal": -3055744, "gamma_signal": 68044, "vega_signal": 3086829, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557430000}, {"instrument": "SPX", "mid_signal": -7607484, "gamma_signal": -189274, "vega_signal": -18292427, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557435000}, {"instrument": "SPX", "mid_signal": -3814833, "gamma_signal": -58193, "vega_signal": 64227293, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557435000}, {"instrument": "SPX", "mid_signal": -4239059, "gamma_signal": -81685, "vega_signal": 2902221, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557440000}, {"instrument": "SPX", "mid_signal": -3976898, "gamma_signal": 92105, "vega_signal": -7282209, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557440000}, {"instrument": "SPX", "mid_signal": -166826, "gamma_signal": 26974, "vega_signal": 238477, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557445000}, {"instrument": "SPX", "mid_signal": 3872897, "gamma_signal": -59154, "vega_signal": 286914, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557445000}, {"instrument": "SPX", "mid_signal": -5108658, "gamma_signal": -123489, "vega_signal": -12156627, "option_type": "C", "stock_price": 6786, "utc_time": 1772557450000}, {"instrument": "SPX", "mid_signal": 8675740, "gamma_signal": -155992, "vega_signal": -8129579, "option_type": "P", "stock_price": 6786, "utc_time": 1772557450000}, {"instrument": "SPX", "mid_signal": -36475124, "gamma_signal": -756900, "vega_signal": -135578107, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557455000}, {"instrument": "SPX", "mid_signal": -47193477, "gamma_signal": 904928, "vega_signal": 146040691, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557455000}, {"instrument": "SPX", "mid_signal": 6222788, "gamma_signal": 174952, "vega_signal": 7202885, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557460000}, {"instrument": "SPX", "mid_signal": -2318743, "gamma_signal": 31853, "vega_signal": 43309091, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557460000}, {"instrument": "SPX", "mid_signal": 5218692, "gamma_signal": 132843, "vega_signal": 15099346, "option_type": "C", "stock_price": 6785, "utc_time": 1772557465000}, {"instrument": "SPX", "mid_signal": -3743992, "gamma_signal": 66920, "vega_signal": -18151227, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557465000}, {"instrument": "SPX", "mid_signal": 9551252, "gamma_signal": 194358, "vega_signal": 31516539, "option_type": "C", "stock_price": 6785, "utc_time": 1772557470000}, {"instrument": "SPX", "mid_signal": 8590992, "gamma_signal": -194415, "vega_signal": -45029384, "option_type": "P", "stock_price": 6785, "utc_time": 1772557470000}, {"instrument": "SPX", "mid_signal": 8912047, "gamma_signal": 149517, "vega_signal": 40074585, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772557475000}, {"instrument": "SPX", "mid_signal": -1273307, "gamma_signal": 116777, "vega_signal": -41289789, "option_type": "P", "stock_price": 6786, "utc_time": 1772557475000}, {"instrument": "SPX", "mid_signal": -5455338, "gamma_signal": -41365, "vega_signal": -54486679, "option_type": "C", "stock_price": 6787, "utc_time": 1772557480000}, {"instrument": "SPX", "mid_signal": 4573587, "gamma_signal": -94218, "vega_signal": -35310436, "option_type": "P", "stock_price": 6787, "utc_time": 1772557480000}, {"instrument": "SPX", "mid_signal": 57708, "gamma_signal": 4329, "vega_signal": 1926271, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557485000}, {"instrument": "SPX", "mid_signal": -12061991, "gamma_signal": 189645, "vega_signal": 26553926, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557485000}, {"instrument": "SPX", "mid_signal": -265903, "gamma_signal": -6978, "vega_signal": 115842, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557490000}, {"instrument": "SPX", "mid_signal": -3047847, "gamma_signal": 51556, "vega_signal": -4224899, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557490000}, {"instrument": "SPX", "mid_signal": 41710604, "gamma_signal": 830831, "vega_signal": 81820916, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557495000}, {"instrument": "SPX", "mid_signal": 14058897, "gamma_signal": -217225, "vega_signal": 10180627, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772557495000}, {"instrument": "SPX", "mid_signal": -629988, "gamma_signal": -109244, "vega_signal": 13044002, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557500000}, {"instrument": "SPX", "mid_signal": -6802809, "gamma_signal": 106941, "vega_signal": 19308707, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772557500000}, {"instrument": "SPX", "mid_signal": 5922477, "gamma_signal": 36106, "vega_signal": 22276203, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772557505000}, {"instrument": "SPX", "mid_signal": 4659210, "gamma_signal": -48924, "vega_signal": -9409442, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557505000}, {"instrument": "SPX", "mid_signal": 17869402, "gamma_signal": 364649, "vega_signal": -19452538, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557510000}, {"instrument": "SPX", "mid_signal": 15688245, "gamma_signal": -313031, "vega_signal": -53945517, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557510000}, {"instrument": "SPX", "mid_signal": -30476254, "gamma_signal": -540807, "vega_signal": -185202464, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557515000}, {"instrument": "SPX", "mid_signal": -13386177, "gamma_signal": 207951, "vega_signal": 21250677, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557515000}, {"instrument": "SPX", "mid_signal": -7158297, "gamma_signal": -105657, "vega_signal": -211654107, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772557520000}, {"instrument": "SPX", "mid_signal": -13035012, "gamma_signal": 158261, "vega_signal": -10005552, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557520000}, {"instrument": "SPX", "mid_signal": -616527, "gamma_signal": 12525, "vega_signal": -27887203, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772557525000}, {"instrument": "SPX", "mid_signal": 3938538, "gamma_signal": -65725, "vega_signal": -2197099, "option_type": "P", "stock_price": 6787, "utc_time": 1772557525000}, {"instrument": "SPX", "mid_signal": -44890632, "gamma_signal": -871290, "vega_signal": -50817676, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557530000}, {"instrument": "SPX", "mid_signal": -15548588, "gamma_signal": 203853, "vega_signal": 45014361, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557530000}, {"instrument": "SPX", "mid_signal": 4497240, "gamma_signal": 99918, "vega_signal": 5413640, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557535000}, {"instrument": "SPX", "mid_signal": 18410482, "gamma_signal": -252095, "vega_signal": -119670220, "option_type": "P", "stock_price": 6788, "utc_time": 1772557535000}, {"instrument": "SPX", "mid_signal": -4153455, "gamma_signal": -108069, "vega_signal": -10914285, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557540000}, {"instrument": "SPX", "mid_signal": -5782960, "gamma_signal": 109864, "vega_signal": 3799948, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557540000}, {"instrument": "SPX", "mid_signal": 2404253, "gamma_signal": 54475, "vega_signal": 3468215, "option_type": "C", "stock_price": 6788, "utc_time": 1772557545000}, {"instrument": "SPX", "mid_signal": 4093525, "gamma_signal": -65024, "vega_signal": -1699925, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772557545000}, {"instrument": "SPX", "mid_signal": 8350483, "gamma_signal": 70261, "vega_signal": 75546716, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557550000}, {"instrument": "SPX", "mid_signal": 1679314, "gamma_signal": -20148, "vega_signal": -347929, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772557550000}, {"instrument": "SPX", "mid_signal": 2349321, "gamma_signal": 50973, "vega_signal": 1933994, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557555000}, {"instrument": "SPX", "mid_signal": 530479, "gamma_signal": -2664, "vega_signal": -1119266, "option_type": "P", "stock_price": 6788, "utc_time": 1772557555000}, {"instrument": "SPX", "mid_signal": -10048758, "gamma_signal": -127404, "vega_signal": -48348092, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557560000}, {"instrument": "SPX", "mid_signal": -298402, "gamma_signal": 41792, "vega_signal": -14715759, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557560000}, {"instrument": "SPX", "mid_signal": -30247155, "gamma_signal": -537477, "vega_signal": -47101478, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557565000}, {"instrument": "SPX", "mid_signal": 3029682, "gamma_signal": 40823, "vega_signal": -77517690, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557565000}, {"instrument": "SPX", "mid_signal": -3556915, "gamma_signal": -2109, "vega_signal": -56851937, "option_type": "C", "stock_price": 6788, "utc_time": 1772557570000}, {"instrument": "SPX", "mid_signal": -4063330, "gamma_signal": 11339, "vega_signal": -32344693, "option_type": "P", "stock_price": 6788, "utc_time": 1772557570000}, {"instrument": "SPX", "mid_signal": 18329321, "gamma_signal": 437266, "vega_signal": 27696712, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772557575000}, {"instrument": "SPX", "mid_signal": -973134, "gamma_signal": -11872, "vega_signal": 20977262, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772557575000}, {"instrument": "SPX", "mid_signal": -10757902, "gamma_signal": -251227, "vega_signal": -12496476, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772557580000}, {"instrument": "SPX", "mid_signal": 9887204, "gamma_signal": -142090, "vega_signal": -48110393, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557580000}, {"instrument": "SPX", "mid_signal": 4414721, "gamma_signal": 23838, "vega_signal": 36532312, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557585000}, {"instrument": "SPX", "mid_signal": -2086327, "gamma_signal": 9919, "vega_signal": 18884610, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557585000}, {"instrument": "SPX", "mid_signal": -6253874, "gamma_signal": -150572, "vega_signal": -3416723, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772557590000}, {"instrument": "SPX", "mid_signal": -7660326, "gamma_signal": 115400, "vega_signal": 21665929, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772557590000}, {"instrument": "SPX", "mid_signal": 2654835, "gamma_signal": 65315, "vega_signal": 3355937, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772557595000}, {"instrument": "SPX", "mid_signal": -7176958, "gamma_signal": 249211, "vega_signal": 11644061, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772557595000}, {"instrument": "SPX", "mid_signal": 18162517, "gamma_signal": 382862, "vega_signal": 32041216, "option_type": "C", "stock_price": 6791, "utc_time": 1772557600000}, {"instrument": "SPX", "mid_signal": 2900992, "gamma_signal": -140792, "vega_signal": -12679237, "option_type": "P", "stock_price": 6791, "utc_time": 1772557600000}, {"instrument": "SPX", "mid_signal": 32008229, "gamma_signal": 267073, "vega_signal": 658391568, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772557605000}, {"instrument": "SPX", "mid_signal": -4902013, "gamma_signal": 56073, "vega_signal": -18430196, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772557605000}, {"instrument": "SPX", "mid_signal": 806848, "gamma_signal": 43312, "vega_signal": -17366311, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557610000}, {"instrument": "SPX", "mid_signal": 1573687, "gamma_signal": -25049, "vega_signal": -2133148, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557610000}, {"instrument": "SPX", "mid_signal": 35759179, "gamma_signal": 276775, "vega_signal": 679874630, "option_type": "C", "stock_price": 6792, "utc_time": 1772557615000}, {"instrument": "SPX", "mid_signal": 3132792, "gamma_signal": -143894, "vega_signal": 19946694, "option_type": "P", "stock_price": 6792, "utc_time": 1772557615000}, {"instrument": "SPX", "mid_signal": -7742174, "gamma_signal": -205080, "vega_signal": -7998606, "option_type": "C", "stock_price": 6792, "utc_time": 1772557620000}, {"instrument": "SPX", "mid_signal": -10938634, "gamma_signal": 102012, "vega_signal": 33321531, "option_type": "P", "stock_price": 6792, "utc_time": 1772557620000}, {"instrument": "SPX", "mid_signal": -7749385, "gamma_signal": -180946, "vega_signal": -21686511, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557625000}, {"instrument": "SPX", "mid_signal": -12419029, "gamma_signal": 282737, "vega_signal": 17315355, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557625000}, {"instrument": "SPX", "mid_signal": -6632215, "gamma_signal": -137968, "vega_signal": -8696295, "option_type": "C", "stock_price": 6790, "utc_time": 1772557630000}, {"instrument": "SPX", "mid_signal": -646867, "gamma_signal": 51528, "vega_signal": 6024312, "option_type": "P", "stock_price": 6790, "utc_time": 1772557630000}, {"instrument": "SPX", "mid_signal": 1574512, "gamma_signal": 36560, "vega_signal": 2532275, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772557635000}, {"instrument": "SPX", "mid_signal": 1575655, "gamma_signal": -81974, "vega_signal": -2162636, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772557635000}, {"instrument": "SPX", "mid_signal": 15343044, "gamma_signal": 409388, "vega_signal": 19569689, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772557640000}, {"instrument": "SPX", "mid_signal": 19159925, "gamma_signal": -286531, "vega_signal": -22888884, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772557640000}, {"instrument": "SPX", "mid_signal": -21304523, "gamma_signal": -540317, "vega_signal": -30909301, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557645000}, {"instrument": "SPX", "mid_signal": -14178270, "gamma_signal": 289456, "vega_signal": -502195, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557645000}, {"instrument": "SPX", "mid_signal": -11963159, "gamma_signal": -214096, "vega_signal": -26944000, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772557650000}, {"instrument": "SPX", "mid_signal": -1200944, "gamma_signal": 53215, "vega_signal": 9701674, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772557650000}, {"instrument": "SPX", "mid_signal": -24785459, "gamma_signal": -652888, "vega_signal": -83101847, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557655000}, {"instrument": "SPX", "mid_signal": -24376863, "gamma_signal": 554655, "vega_signal": 43841666, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557655000}, {"instrument": "SPX", "mid_signal": -512839, "gamma_signal": 151931, "vega_signal": -9073040, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557660000}, {"instrument": "SPX", "mid_signal": 6167414, "gamma_signal": -163986, "vega_signal": -13789992, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557660000}, {"instrument": "SPX", "mid_signal": -930624, "gamma_signal": -33444, "vega_signal": -4281105, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557665000}, {"instrument": "SPX", "mid_signal": -20260309, "gamma_signal": 390423, "vega_signal": 43103280, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557665000}, {"instrument": "SPX", "mid_signal": 3335824, "gamma_signal": 134477, "vega_signal": 5720908, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557670000}, {"instrument": "SPX", "mid_signal": 3469704, "gamma_signal": -86197, "vega_signal": 9664786, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772557670000}, {"instrument": "SPX", "mid_signal": -15274592, "gamma_signal": -271324, "vega_signal": -17969668, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772557675000}, {"instrument": "SPX", "mid_signal": -7529629, "gamma_signal": 178001, "vega_signal": 14635431, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772557675000}, {"instrument": "SPX", "mid_signal": -531688, "gamma_signal": -9124, "vega_signal": 7820551, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557680000}, {"instrument": "SPX", "mid_signal": 4230290, "gamma_signal": -97957, "vega_signal": -5671462, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557680000}, {"instrument": "SPX", "mid_signal": 18562846, "gamma_signal": 535314, "vega_signal": 22340944, "option_type": "C", "stock_price": 6786, "utc_time": 1772557685000}, {"instrument": "SPX", "mid_signal": -4279826, "gamma_signal": 262400, "vega_signal": -45800996, "option_type": "P", "stock_price": 6786, "utc_time": 1772557685000}, {"instrument": "SPX", "mid_signal": -4596240, "gamma_signal": -103586, "vega_signal": -6464706, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557690000}, {"instrument": "SPX", "mid_signal": 2474786, "gamma_signal": 20721, "vega_signal": -18387614, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557690000}, {"instrument": "SPX", "mid_signal": -12935309, "gamma_signal": -292225, "vega_signal": -151933334, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772557695000}, {"instrument": "SPX", "mid_signal": 2145673, "gamma_signal": 30957, "vega_signal": -2001571, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557695000}, {"instrument": "SPX", "mid_signal": 40981448, "gamma_signal": 702887, "vega_signal": 64084479, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557700000}, {"instrument": "SPX", "mid_signal": -2057122, "gamma_signal": 200468, "vega_signal": -13697521, "option_type": "P", "stock_price": 6785, "utc_time": 1772557700000}, {"instrument": "SPX", "mid_signal": 1673786, "gamma_signal": 59415, "vega_signal": 4432969, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772557705000}, {"instrument": "SPX", "mid_signal": -10942485, "gamma_signal": 314103, "vega_signal": 21483951, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772557705000}, {"instrument": "SPX", "mid_signal": -19490921, "gamma_signal": -524559, "vega_signal": -27256625, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557710000}, {"instrument": "SPX", "mid_signal": -15083906, "gamma_signal": 173700, "vega_signal": 39588045, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557710000}, {"instrument": "SPX", "mid_signal": 8716286, "gamma_signal": 210882, "vega_signal": 19140409, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557715000}, {"instrument": "SPX", "mid_signal": -1976519, "gamma_signal": 42516, "vega_signal": -3298441, "option_type": "P", "stock_price": 6788, "utc_time": 1772557715000}, {"instrument": "SPX", "mid_signal": -2273932, "gamma_signal": -18660, "vega_signal": -3849998, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557720000}, {"instrument": "SPX", "mid_signal": 2188885, "gamma_signal": -35948, "vega_signal": 8677217, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557720000}, {"instrument": "SPX", "mid_signal": -31787283, "gamma_signal": -784199, "vega_signal": -55066601, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557725000}, {"instrument": "SPX", "mid_signal": -6956359, "gamma_signal": 108900, "vega_signal": 19333516, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557725000}, {"instrument": "SPX", "mid_signal": -12964404, "gamma_signal": -576576, "vega_signal": 55290509, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772557730000}, {"instrument": "SPX", "mid_signal": -9848411, "gamma_signal": 187817, "vega_signal": 29247099, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772557730000}, {"instrument": "SPX", "mid_signal": -1013010, "gamma_signal": -31584, "vega_signal": 1676378, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557735000}, {"instrument": "SPX", "mid_signal": -36252460, "gamma_signal": 967778, "vega_signal": 70914428, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557735000}, {"instrument": "SPX", "mid_signal": 9542235, "gamma_signal": 181955, "vega_signal": 11461441, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557740000}, {"instrument": "SPX", "mid_signal": 910309, "gamma_signal": -30306, "vega_signal": -1375398, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557740000}, {"instrument": "SPX", "mid_signal": 4643088, "gamma_signal": 84481, "vega_signal": -28791047, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772557745000}, {"instrument": "SPX", "mid_signal": -15100512, "gamma_signal": 416974, "vega_signal": 37905805, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772557745000}, {"instrument": "SPX", "mid_signal": -11478104, "gamma_signal": -239904, "vega_signal": -97734645, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557750000}, {"instrument": "SPX", "mid_signal": -28021746, "gamma_signal": 628127, "vega_signal": -5919767, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557750000}, {"instrument": "SPX", "mid_signal": -9869128, "gamma_signal": -122580, "vega_signal": -30923890, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772557755000}, {"instrument": "SPX", "mid_signal": -461218, "gamma_signal": 109766, "vega_signal": -207757, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772557755000}, {"instrument": "SPX", "mid_signal": 16327825, "gamma_signal": 115378, "vega_signal": 52086851, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557760000}, {"instrument": "SPX", "mid_signal": 8415820, "gamma_signal": -119955, "vega_signal": 161444707, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557760000}, {"instrument": "SPX", "mid_signal": -11702092, "gamma_signal": -202899, "vega_signal": -10302058, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772557765000}, {"instrument": "SPX", "mid_signal": -13673178, "gamma_signal": 207622, "vega_signal": 23197870, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772557765000}, {"instrument": "SPX", "mid_signal": 3856157, "gamma_signal": 150166, "vega_signal": 10599017, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772557770000}, {"instrument": "SPX", "mid_signal": 22683949, "gamma_signal": -522275, "vega_signal": -49632720, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772557770000}, {"instrument": "SPX", "mid_signal": -26330670, "gamma_signal": -544406, "vega_signal": -43036367, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557775000}, {"instrument": "SPX", "mid_signal": -23416547, "gamma_signal": 282159, "vega_signal": 116857429, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557775000}, {"instrument": "SPX", "mid_signal": -448669, "gamma_signal": -4251, "vega_signal": -12890704, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557780000}, {"instrument": "SPX", "mid_signal": 8806717, "gamma_signal": -113682, "vega_signal": -167564657, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557780000}, {"instrument": "SPX", "mid_signal": -33470517, "gamma_signal": -577762, "vega_signal": -148571337, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557785000}, {"instrument": "SPX", "mid_signal": -433071, "gamma_signal": 24622, "vega_signal": -7808184, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557785000}, {"instrument": "SPX", "mid_signal": 11138881, "gamma_signal": 326416, "vega_signal": 24658463, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557790000}, {"instrument": "SPX", "mid_signal": -8683680, "gamma_signal": 226632, "vega_signal": -62827200, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772557790000}, {"instrument": "SPX", "mid_signal": 5929279, "gamma_signal": 177721, "vega_signal": 13058933, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772557795000}, {"instrument": "SPX", "mid_signal": 13882543, "gamma_signal": -366489, "vega_signal": -9782442, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772557795000}, {"instrument": "SPX", "mid_signal": -477252, "gamma_signal": -27445, "vega_signal": 6159065, "option_type": "C", "stock_price": 6783, "utc_time": 1772557800000}, {"instrument": "SPX", "mid_signal": 3524491, "gamma_signal": 60435, "vega_signal": -35785384, "option_type": "P", "stock_price": 6783, "utc_time": 1772557800000}, {"instrument": "SPX", "mid_signal": 28897456, "gamma_signal": 523931, "vega_signal": 77815611, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772557805000}, {"instrument": "SPX", "mid_signal": 8731837, "gamma_signal": -182435, "vega_signal": 50025631, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557805000}, {"instrument": "SPX", "mid_signal": -8174042, "gamma_signal": -228829, "vega_signal": 45490147, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772557810000}, {"instrument": "SPX", "mid_signal": 2691550, "gamma_signal": -11527, "vega_signal": -79248593, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772557810000}, {"instrument": "SPX", "mid_signal": 1135626, "gamma_signal": 4767, "vega_signal": 8453346, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557815000}, {"instrument": "SPX", "mid_signal": 2382070, "gamma_signal": -85702, "vega_signal": -6892875, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557815000}, {"instrument": "SPX", "mid_signal": -1661885, "gamma_signal": -52367, "vega_signal": -2583691, "option_type": "C", "stock_price": 6784, "utc_time": 1772557820000}, {"instrument": "SPX", "mid_signal": 1807652, "gamma_signal": -43810, "vega_signal": -7589101, "option_type": "P", "stock_price": 6784, "utc_time": 1772557820000}, {"instrument": "SPX", "mid_signal": 2615206, "gamma_signal": 42513, "vega_signal": 3582159, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772557825000}, {"instrument": "SPX", "mid_signal": -19265131, "gamma_signal": 285482, "vega_signal": 14234808, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557825000}, {"instrument": "SPX", "mid_signal": -7491178, "gamma_signal": -117641, "vega_signal": -19032026, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557830000}, {"instrument": "SPX", "mid_signal": -12890676, "gamma_signal": 176436, "vega_signal": -49060818, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557830000}, {"instrument": "SPX", "mid_signal": -18507878, "gamma_signal": -181697, "vega_signal": -164380291, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557835000}, {"instrument": "SPX", "mid_signal": -6942320, "gamma_signal": -20982, "vega_signal": 123440792, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772557835000}, {"instrument": "SPX", "mid_signal": -3923561, "gamma_signal": -42152, "vega_signal": -8681259, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557840000}, {"instrument": "SPX", "mid_signal": 234255, "gamma_signal": 37025, "vega_signal": 28706543, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557840000}, {"instrument": "SPX", "mid_signal": -261251, "gamma_signal": 20067, "vega_signal": 7362666, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772557845000}, {"instrument": "SPX", "mid_signal": 947224, "gamma_signal": -1322, "vega_signal": -2926691, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772557845000}, {"instrument": "SPX", "mid_signal": 11491657, "gamma_signal": 98980, "vega_signal": 161586543, "option_type": "C", "stock_price": 6784, "utc_time": 1772557850000}, {"instrument": "SPX", "mid_signal": -9496787, "gamma_signal": 249330, "vega_signal": 26363056, "option_type": "P", "stock_price": 6784, "utc_time": 1772557850000}, {"instrument": "SPX", "mid_signal": 1116838, "gamma_signal": 13533, "vega_signal": 9690260, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557855000}, {"instrument": "SPX", "mid_signal": -6010960, "gamma_signal": 96431, "vega_signal": 12729067, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557855000}, {"instrument": "SPX", "mid_signal": -9291926, "gamma_signal": -186795, "vega_signal": -16778660, "option_type": "C", "stock_price": 6782, "utc_time": 1772557860000}, {"instrument": "SPX", "mid_signal": -12258539, "gamma_signal": 188955, "vega_signal": 20550111, "option_type": "P", "stock_price": 6782, "utc_time": 1772557860000}, {"instrument": "SPX", "mid_signal": -13296458, "gamma_signal": -296853, "vega_signal": -19180861, "option_type": "C", "stock_price": 6781, "utc_time": 1772557865000}, {"instrument": "SPX", "mid_signal": -2668817, "gamma_signal": -36471, "vega_signal": 31162959, "option_type": "P", "stock_price": 6781, "utc_time": 1772557865000}, {"instrument": "SPX", "mid_signal": 12500470, "gamma_signal": 260491, "vega_signal": 19761152, "option_type": "C", "stock_price": 6783, "utc_time": 1772557870000}, {"instrument": "SPX", "mid_signal": -1256910, "gamma_signal": 54683, "vega_signal": -4942944, "option_type": "P", "stock_price": 6783, "utc_time": 1772557870000}, {"instrument": "SPX", "mid_signal": -1596692, "gamma_signal": 84948, "vega_signal": -316466, "option_type": "C", "stock_price": 6783, "utc_time": 1772557875000}, {"instrument": "SPX", "mid_signal": 9896423, "gamma_signal": -125676, "vega_signal": -146083406, "option_type": "P", "stock_price": 6783, "utc_time": 1772557875000}, {"instrument": "SPX", "mid_signal": -4408460, "gamma_signal": -44215, "vega_signal": 88595823, "option_type": "C", "stock_price": 6784, "utc_time": 1772557880000}, {"instrument": "SPX", "mid_signal": -5409127, "gamma_signal": 49282, "vega_signal": -19373132, "option_type": "P", "stock_price": 6784, "utc_time": 1772557880000}, {"instrument": "SPX", "mid_signal": -11985302, "gamma_signal": -166478, "vega_signal": -2736121, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772557885000}, {"instrument": "SPX", "mid_signal": -7015603, "gamma_signal": 134751, "vega_signal": 10145109, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557885000}, {"instrument": "SPX", "mid_signal": -14144537, "gamma_signal": -243587, "vega_signal": -53341918, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557890000}, {"instrument": "SPX", "mid_signal": -1304443, "gamma_signal": 76674, "vega_signal": -79532876, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557890000}, {"instrument": "SPX", "mid_signal": -3262165, "gamma_signal": -109586, "vega_signal": -13967508, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772557895000}, {"instrument": "SPX", "mid_signal": -7423452, "gamma_signal": 198235, "vega_signal": 10720337, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772557895000}, {"instrument": "SPX", "mid_signal": -870120, "gamma_signal": 47481, "vega_signal": -182756701, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557900000}, {"instrument": "SPX", "mid_signal": 5730091, "gamma_signal": -95359, "vega_signal": -10428123, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772557900000}, {"instrument": "SPX", "mid_signal": 6384539, "gamma_signal": 122169, "vega_signal": 5623077, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772557905000}, {"instrument": "SPX", "mid_signal": -12676980, "gamma_signal": 159360, "vega_signal": 161575899, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772557905000}, {"instrument": "SPX", "mid_signal": 5403474, "gamma_signal": 93144, "vega_signal": 49379732, "option_type": "C", "stock_price": 6781, "utc_time": 1772557910000}, {"instrument": "SPX", "mid_signal": 15329129, "gamma_signal": -221232, "vega_signal": -145471022, "option_type": "P", "stock_price": 6781, "utc_time": 1772557910000}, {"instrument": "SPX", "mid_signal": -11468041, "gamma_signal": -196146, "vega_signal": -49935305, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557915000}, {"instrument": "SPX", "mid_signal": 3820591, "gamma_signal": -54145, "vega_signal": 16235497, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557915000}, {"instrument": "SPX", "mid_signal": -10726936, "gamma_signal": -269877, "vega_signal": 17649787, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557920000}, {"instrument": "SPX", "mid_signal": -15605185, "gamma_signal": 438677, "vega_signal": -36149515, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772557920000}, {"instrument": "SPX", "mid_signal": 2029943, "gamma_signal": 59870, "vega_signal": 3088048, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557925000}, {"instrument": "SPX", "mid_signal": 544761, "gamma_signal": 8413, "vega_signal": 5052140, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772557925000}, {"instrument": "SPX", "mid_signal": -25007692, "gamma_signal": -418965, "vega_signal": -317683450, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772557930000}, {"instrument": "SPX", "mid_signal": -12539540, "gamma_signal": 249473, "vega_signal": -20463870, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772557930000}, {"instrument": "SPX", "mid_signal": -1880819, "gamma_signal": -50309, "vega_signal": -3537881, "option_type": "C", "stock_price": 6778, "utc_time": 1772557935000}, {"instrument": "SPX", "mid_signal": 5933805, "gamma_signal": -97780, "vega_signal": 11669737, "option_type": "P", "stock_price": 6778, "utc_time": 1772557935000}, {"instrument": "SPX", "mid_signal": 2636284, "gamma_signal": 46995, "vega_signal": 23341229, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772557940000}, {"instrument": "SPX", "mid_signal": 2142415, "gamma_signal": -103849, "vega_signal": 6599511, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772557940000}, {"instrument": "SPX", "mid_signal": -739610, "gamma_signal": 51725, "vega_signal": 47146878, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772557945000}, {"instrument": "SPX", "mid_signal": 4401367, "gamma_signal": 125949, "vega_signal": -19962630, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772557945000}, {"instrument": "SPX", "mid_signal": -6192719, "gamma_signal": 39990, "vega_signal": -117089474, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772557950000}, {"instrument": "SPX", "mid_signal": 2047916, "gamma_signal": -50694, "vega_signal": -27253941, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772557950000}, {"instrument": "SPX", "mid_signal": -5463265, "gamma_signal": -130042, "vega_signal": 13616348, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557955000}, {"instrument": "SPX", "mid_signal": 3437022, "gamma_signal": -72971, "vega_signal": 2229535, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772557955000}, {"instrument": "SPX", "mid_signal": -4794404, "gamma_signal": -129126, "vega_signal": 4517738, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557960000}, {"instrument": "SPX", "mid_signal": -9966412, "gamma_signal": 273911, "vega_signal": -132134774, "option_type": "P", "stock_price": 6782, "utc_time": 1772557960000}, {"instrument": "SPX", "mid_signal": 16507063, "gamma_signal": 297468, "vega_signal": 151673348, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557965000}, {"instrument": "SPX", "mid_signal": 5246355, "gamma_signal": -106647, "vega_signal": 65866038, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557965000}, {"instrument": "SPX", "mid_signal": -543676, "gamma_signal": -82693, "vega_signal": 19593625, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557970000}, {"instrument": "SPX", "mid_signal": -1585340, "gamma_signal": -31976, "vega_signal": 17965852, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557970000}, {"instrument": "SPX", "mid_signal": -3831611, "gamma_signal": -159273, "vega_signal": 108077892, "option_type": "C", "stock_price": 6781, "utc_time": 1772557975000}, {"instrument": "SPX", "mid_signal": -3148998, "gamma_signal": -7993, "vega_signal": -1427043, "option_type": "P", "stock_price": 6781, "utc_time": 1772557975000}, {"instrument": "SPX", "mid_signal": -1699462, "gamma_signal": -34897, "vega_signal": -412369, "option_type": "C", "stock_price": 6783, "utc_time": 1772557980000}, {"instrument": "SPX", "mid_signal": 8937279, "gamma_signal": -280873, "vega_signal": 54038101, "option_type": "P", "stock_price": 6783, "utc_time": 1772557980000}, {"instrument": "SPX", "mid_signal": 1726880, "gamma_signal": 108905, "vega_signal": -4265145, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557985000}, {"instrument": "SPX", "mid_signal": 1342692, "gamma_signal": -10105, "vega_signal": 19282297, "option_type": "P", "stock_price": 6783, "utc_time": 1772557985000}, {"instrument": "SPX", "mid_signal": -5133686, "gamma_signal": -162632, "vega_signal": -25416373, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772557990000}, {"instrument": "SPX", "mid_signal": -5937393, "gamma_signal": 18655, "vega_signal": 14725332, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772557990000}, {"instrument": "SPX", "mid_signal": -4524249, "gamma_signal": -2627, "vega_signal": -21737755, "option_type": "C", "stock_price": 6780, "utc_time": 1772557995000}, {"instrument": "SPX", "mid_signal": -8194701, "gamma_signal": 128228, "vega_signal": -699545, "option_type": "P", "stock_price": 6780, "utc_time": 1772557995000}, {"instrument": "SPX", "mid_signal": -10062186, "gamma_signal": -94902, "vega_signal": -66324838, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772558000000}, {"instrument": "SPX", "mid_signal": 4170017, "gamma_signal": -85095, "vega_signal": -4979451, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772558000000}, {"instrument": "SPX", "mid_signal": -2706936, "gamma_signal": -44319, "vega_signal": -3277773, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772558005000}, {"instrument": "SPX", "mid_signal": 3844114, "gamma_signal": -94842, "vega_signal": -3531018, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772558005000}, {"instrument": "SPX", "mid_signal": 79739, "gamma_signal": 66135, "vega_signal": -1388207, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558010000}, {"instrument": "SPX", "mid_signal": 1790095, "gamma_signal": -29259, "vega_signal": -327478, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558010000}, {"instrument": "SPX", "mid_signal": -12203809, "gamma_signal": -302719, "vega_signal": -20458386, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558015000}, {"instrument": "SPX", "mid_signal": -16049786, "gamma_signal": 335488, "vega_signal": 37033656, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558015000}, {"instrument": "SPX", "mid_signal": 1773578, "gamma_signal": 15280, "vega_signal": 1593882, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772558020000}, {"instrument": "SPX", "mid_signal": -4906108, "gamma_signal": 26480, "vega_signal": 121732917, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772558020000}, {"instrument": "SPX", "mid_signal": 14301757, "gamma_signal": 353226, "vega_signal": 21585307, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772558025000}, {"instrument": "SPX", "mid_signal": 1621356, "gamma_signal": -14565, "vega_signal": -720610, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772558025000}, {"instrument": "SPX", "mid_signal": 2796680, "gamma_signal": 52197, "vega_signal": 3880640, "option_type": "C", "stock_price": 6781, "utc_time": 1772558030000}, {"instrument": "SPX", "mid_signal": -2398944, "gamma_signal": 36091, "vega_signal": 8121689, "option_type": "P", "stock_price": 6781, "utc_time": 1772558030000}, {"instrument": "SPX", "mid_signal": -8694423, "gamma_signal": -204643, "vega_signal": -10428098, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772558035000}, {"instrument": "SPX", "mid_signal": 3629756, "gamma_signal": -192071, "vega_signal": 22120011, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772558035000}, {"instrument": "SPX", "mid_signal": 12277167, "gamma_signal": 214323, "vega_signal": 37968151, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772558040000}, {"instrument": "SPX", "mid_signal": -6084488, "gamma_signal": 129671, "vega_signal": 7981950, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772558040000}, {"instrument": "SPX", "mid_signal": 8697503, "gamma_signal": 246569, "vega_signal": 12621344, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772558045000}, {"instrument": "SPX", "mid_signal": 6429327, "gamma_signal": -93857, "vega_signal": -8241082, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772558045000}, {"instrument": "SPX", "mid_signal": -2417859, "gamma_signal": -190419, "vega_signal": 31125067, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772558050000}, {"instrument": "SPX", "mid_signal": 164626, "gamma_signal": -31586, "vega_signal": -2719864, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772558050000}, {"instrument": "SPX", "mid_signal": 1041784, "gamma_signal": -24013, "vega_signal": -16973597, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772558055000}, {"instrument": "SPX", "mid_signal": -13964482, "gamma_signal": 291951, "vega_signal": 23111273, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772558055000}, {"instrument": "SPX", "mid_signal": 4412230, "gamma_signal": 92993, "vega_signal": 9560367, "option_type": "C", "stock_price": 6781, "utc_time": 1772558060000}, {"instrument": "SPX", "mid_signal": 5258045, "gamma_signal": -126119, "vega_signal": -19554560, "option_type": "P", "stock_price": 6781, "utc_time": 1772558060000}, {"instrument": "SPX", "mid_signal": 14827110, "gamma_signal": 429485, "vega_signal": 21768389, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772558065000}, {"instrument": "SPX", "mid_signal": 3701240, "gamma_signal": -101114, "vega_signal": -18340608, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772558065000}, {"instrument": "SPX", "mid_signal": -5834438, "gamma_signal": 50902, "vega_signal": -60334480, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558070000}, {"instrument": "SPX", "mid_signal": -2986315, "gamma_signal": -6016, "vega_signal": -20081195, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558070000}, {"instrument": "SPX", "mid_signal": 13260850, "gamma_signal": 262626, "vega_signal": 26411756, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558075000}, {"instrument": "SPX", "mid_signal": 9340115, "gamma_signal": -199691, "vega_signal": -147864382, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558075000}, {"instrument": "SPX", "mid_signal": 2671795, "gamma_signal": -45854, "vega_signal": 28862699, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772558080000}, {"instrument": "SPX", "mid_signal": 7872779, "gamma_signal": -117438, "vega_signal": -47834239, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558080000}, {"instrument": "SPX", "mid_signal": 9799150, "gamma_signal": 131520, "vega_signal": 33868940, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558085000}, {"instrument": "SPX", "mid_signal": -4850790, "gamma_signal": 161701, "vega_signal": 7019060, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772558085000}, {"instrument": "SPX", "mid_signal": 3493043, "gamma_signal": 115753, "vega_signal": 9798797, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558090000}, {"instrument": "SPX", "mid_signal": -11425404, "gamma_signal": 260600, "vega_signal": 40007912, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558090000}, {"instrument": "SPX", "mid_signal": -1745203, "gamma_signal": -101750, "vega_signal": 3990072, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558095000}, {"instrument": "SPX", "mid_signal": 5058777, "gamma_signal": -65542, "vega_signal": 9617499, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772558095000}, {"instrument": "SPX", "mid_signal": -11989125, "gamma_signal": -189954, "vega_signal": -5713461, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558100000}, {"instrument": "SPX", "mid_signal": -7681057, "gamma_signal": -40456, "vega_signal": 62729660, "option_type": "P", "stock_price": 6784, "utc_time": 1772558100000}, {"instrument": "SPX", "mid_signal": 2765833, "gamma_signal": 161984, "vega_signal": -414543, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558105000}, {"instrument": "SPX", "mid_signal": 3478346, "gamma_signal": -70437, "vega_signal": 3387680, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558105000}, {"instrument": "SPX", "mid_signal": -6034116, "gamma_signal": -125545, "vega_signal": -16493031, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558110000}, {"instrument": "SPX", "mid_signal": -3736183, "gamma_signal": 70718, "vega_signal": 26233343, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558110000}, {"instrument": "SPX", "mid_signal": -15095293, "gamma_signal": -285005, "vega_signal": -23832315, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772558115000}, {"instrument": "SPX", "mid_signal": -5285782, "gamma_signal": 63435, "vega_signal": 39074914, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772558115000}, {"instrument": "SPX", "mid_signal": 569709, "gamma_signal": 13387, "vega_signal": -1142612, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558120000}, {"instrument": "SPX", "mid_signal": 10544285, "gamma_signal": -158203, "vega_signal": -17022525, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558120000}, {"instrument": "SPX", "mid_signal": -6192344, "gamma_signal": -81036, "vega_signal": -4628203, "option_type": "C", "stock_price": 6785, "utc_time": 1772558125000}, {"instrument": "SPX", "mid_signal": -12571008, "gamma_signal": 279877, "vega_signal": 36122460, "option_type": "P", "stock_price": 6785, "utc_time": 1772558125000}, {"instrument": "SPX", "mid_signal": 11482097, "gamma_signal": 77147, "vega_signal": 17864722, "option_type": "C", "stock_price": 6786, "utc_time": 1772558130000}, {"instrument": "SPX", "mid_signal": 11126055, "gamma_signal": -214140, "vega_signal": 15050041, "option_type": "P", "stock_price": 6786, "utc_time": 1772558130000}, {"instrument": "SPX", "mid_signal": -6609258, "gamma_signal": -127396, "vega_signal": -6473048, "option_type": "C", "stock_price": 6785, "utc_time": 1772558135000}, {"instrument": "SPX", "mid_signal": -8917964, "gamma_signal": 131255, "vega_signal": 97670302, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772558135000}, {"instrument": "SPX", "mid_signal": 2629520, "gamma_signal": 15772, "vega_signal": 9804746, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772558140000}, {"instrument": "SPX", "mid_signal": 16688818, "gamma_signal": -319637, "vega_signal": -45375699, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772558140000}, {"instrument": "SPX", "mid_signal": 11952272, "gamma_signal": 286752, "vega_signal": 5142355, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558145000}, {"instrument": "SPX", "mid_signal": 10745972, "gamma_signal": -136875, "vega_signal": -33574430, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558145000}, {"instrument": "SPX", "mid_signal": -4092924, "gamma_signal": -59218, "vega_signal": -2625823, "option_type": "C", "stock_price": 6785, "utc_time": 1772558150000}, {"instrument": "SPX", "mid_signal": -10434126, "gamma_signal": 192020, "vega_signal": 21885022, "option_type": "P", "stock_price": 6785, "utc_time": 1772558150000}, {"instrument": "SPX", "mid_signal": 11902873, "gamma_signal": 169487, "vega_signal": 28698644, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558155000}, {"instrument": "SPX", "mid_signal": 13068831, "gamma_signal": -191692, "vega_signal": -56776042, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558155000}, {"instrument": "SPX", "mid_signal": 5449036, "gamma_signal": 152354, "vega_signal": 96341411, "option_type": "C", "stock_price": 6787, "utc_time": 1772558160000}, {"instrument": "SPX", "mid_signal": -5899867, "gamma_signal": -21453, "vega_signal": 54496490, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772558160000}, {"instrument": "SPX", "mid_signal": 108930, "gamma_signal": 3932, "vega_signal": 15219654, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772558165000}, {"instrument": "SPX", "mid_signal": -5290889, "gamma_signal": 107375, "vega_signal": 2116548, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772558165000}, {"instrument": "SPX", "mid_signal": -28240682, "gamma_signal": -517941, "vega_signal": -46146098, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772558170000}, {"instrument": "SPX", "mid_signal": -7424580, "gamma_signal": 132385, "vega_signal": 12459726, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772558170000}, {"instrument": "SPX", "mid_signal": 747459, "gamma_signal": -4475, "vega_signal": 4677544, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558175000}, {"instrument": "SPX", "mid_signal": -4374679, "gamma_signal": 54901, "vega_signal": 3037083, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558175000}, {"instrument": "SPX", "mid_signal": 9781524, "gamma_signal": 157694, "vega_signal": 38616410, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558180000}, {"instrument": "SPX", "mid_signal": -507337, "gamma_signal": 100919, "vega_signal": -3829725, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558180000}, {"instrument": "SPX", "mid_signal": -2128225, "gamma_signal": -51105, "vega_signal": -2618908, "option_type": "C", "stock_price": 6786, "utc_time": 1772558185000}, {"instrument": "SPX", "mid_signal": -1540558, "gamma_signal": 17014, "vega_signal": 424534, "option_type": "P", "stock_price": 6786, "utc_time": 1772558185000}, {"instrument": "SPX", "mid_signal": 15796218, "gamma_signal": 359996, "vega_signal": 17996464, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558190000}, {"instrument": "SPX", "mid_signal": 28837316, "gamma_signal": -661560, "vega_signal": -63956721, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772558190000}, {"instrument": "SPX", "mid_signal": -8403651, "gamma_signal": -270924, "vega_signal": -148463174, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558195000}, {"instrument": "SPX", "mid_signal": 528380, "gamma_signal": -54778, "vega_signal": -7111475, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558195000}, {"instrument": "SPX", "mid_signal": -8021724, "gamma_signal": -150773, "vega_signal": -73998088, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772558200000}, {"instrument": "SPX", "mid_signal": 15291625, "gamma_signal": -352097, "vega_signal": -27233482, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772558200000}, {"instrument": "SPX", "mid_signal": -658670, "gamma_signal": -41298, "vega_signal": 32774948, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772558205000}, {"instrument": "SPX", "mid_signal": -2570093, "gamma_signal": 62645, "vega_signal": 3986137, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772558205000}, {"instrument": "SPX", "mid_signal": -22209237, "gamma_signal": -591121, "vega_signal": -42360620, "option_type": "C", "stock_price": 6782, "utc_time": 1772558210000}, {"instrument": "SPX", "mid_signal": -15880060, "gamma_signal": 319154, "vega_signal": 37816322, "option_type": "P", "stock_price": 6782, "utc_time": 1772558210000}, {"instrument": "SPX", "mid_signal": -12383938, "gamma_signal": -319129, "vega_signal": -14575756, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772558215000}, {"instrument": "SPX", "mid_signal": -11864158, "gamma_signal": 129763, "vega_signal": 12541799, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772558215000}, {"instrument": "SPX", "mid_signal": 13876000, "gamma_signal": 356372, "vega_signal": 22880775, "option_type": "C", "stock_price": 6782, "utc_time": 1772558220000}, {"instrument": "SPX", "mid_signal": 24567901, "gamma_signal": -526549, "vega_signal": -49465383, "option_type": "P", "stock_price": 6782, "utc_time": 1772558220000}, {"instrument": "SPX", "mid_signal": 611421, "gamma_signal": 104389, "vega_signal": -829126, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772558225000}, {"instrument": "SPX", "mid_signal": -17653546, "gamma_signal": 83743, "vega_signal": 106469531, "option_type": "P", "stock_price": 6782, "utc_time": 1772558225000}, {"instrument": "SPX", "mid_signal": -11566595, "gamma_signal": -227731, "vega_signal": -13050589, "option_type": "C", "stock_price": 6782, "utc_time": 1772558230000}, {"instrument": "SPX", "mid_signal": -47098862, "gamma_signal": 251744, "vega_signal": 344436291, "option_type": "P", "stock_price": 6782, "utc_time": 1772558230000}, {"instrument": "SPX", "mid_signal": 1601209, "gamma_signal": 19425, "vega_signal": 8375949, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558235000}, {"instrument": "SPX", "mid_signal": -12568133, "gamma_signal": 293586, "vega_signal": 1300664, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558235000}, {"instrument": "SPX", "mid_signal": -3871859, "gamma_signal": -100247, "vega_signal": -1055938, "option_type": "C", "stock_price": 6784, "utc_time": 1772558240000}, {"instrument": "SPX", "mid_signal": -4294401, "gamma_signal": 123725, "vega_signal": 178238, "option_type": "P", "stock_price": 6784, "utc_time": 1772558240000}, {"instrument": "SPX", "mid_signal": 2340720, "gamma_signal": 46861, "vega_signal": 93799882, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558245000}, {"instrument": "SPX", "mid_signal": 8457821, "gamma_signal": -128180, "vega_signal": 3181571, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558245000}, {"instrument": "SPX", "mid_signal": 4063136, "gamma_signal": 190539, "vega_signal": -54503710, "option_type": "C", "stock_price": 6785, "utc_time": 1772558250000}, {"instrument": "SPX", "mid_signal": 9578914, "gamma_signal": -168437, "vega_signal": -9656781, "option_type": "P", "stock_price": 6785, "utc_time": 1772558250000}, {"instrument": "SPX", "mid_signal": 2681019, "gamma_signal": -54940, "vega_signal": 25061662, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558255000}, {"instrument": "SPX", "mid_signal": -1244479, "gamma_signal": 42166, "vega_signal": 2840653, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558255000}, {"instrument": "SPX", "mid_signal": 6496799, "gamma_signal": 184472, "vega_signal": 16238402, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558260000}, {"instrument": "SPX", "mid_signal": 10218829, "gamma_signal": -287485, "vega_signal": -31801919, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558260000}, {"instrument": "SPX", "mid_signal": -484258, "gamma_signal": 22581, "vega_signal": -694489, "option_type": "C", "stock_price": 6784, "utc_time": 1772558265000}, {"instrument": "SPX", "mid_signal": 6889164, "gamma_signal": -146094, "vega_signal": -14160574, "option_type": "P", "stock_price": 6784, "utc_time": 1772558265000}, {"instrument": "SPX", "mid_signal": 4097902, "gamma_signal": 83966, "vega_signal": 3038550, "option_type": "C", "stock_price": 6785, "utc_time": 1772558270000}, {"instrument": "SPX", "mid_signal": 2870791, "gamma_signal": -35855, "vega_signal": 22544, "option_type": "P", "stock_price": 6785, "utc_time": 1772558270000}, {"instrument": "SPX", "mid_signal": 4930145, "gamma_signal": 55044, "vega_signal": 332875, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772558275000}, {"instrument": "SPX", "mid_signal": -3411768, "gamma_signal": 74799, "vega_signal": 38293259, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558275000}, {"instrument": "SPX", "mid_signal": -3273597, "gamma_signal": -58442, "vega_signal": -5997877, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558280000}, {"instrument": "SPX", "mid_signal": -5556228, "gamma_signal": 123361, "vega_signal": 4237077, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558280000}, {"instrument": "SPX", "mid_signal": 7554627, "gamma_signal": 193607, "vega_signal": -14106859, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772558285000}, {"instrument": "SPX", "mid_signal": 13324053, "gamma_signal": -216461, "vega_signal": -27108849, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772558285000}, {"instrument": "SPX", "mid_signal": -240472, "gamma_signal": -2444, "vega_signal": -2181048, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772558290000}, {"instrument": "SPX", "mid_signal": 85424, "gamma_signal": -24484, "vega_signal": 2272225, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558290000}, {"instrument": "SPX", "mid_signal": 7506218, "gamma_signal": 238816, "vega_signal": -68517836, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772558295000}, {"instrument": "SPX", "mid_signal": 19063141, "gamma_signal": -411576, "vega_signal": -28848923, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558295000}, {"instrument": "SPX", "mid_signal": 3570325, "gamma_signal": 82125, "vega_signal": 9485336, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772558300000}, {"instrument": "SPX", "mid_signal": 14697512, "gamma_signal": -330494, "vega_signal": -24378393, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772558300000}, {"instrument": "SPX", "mid_signal": -17554317, "gamma_signal": -407040, "vega_signal": -16962931, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558305000}, {"instrument": "SPX", "mid_signal": 7756436, "gamma_signal": -190473, "vega_signal": 28318750, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772558305000}, {"instrument": "SPX", "mid_signal": 14545416, "gamma_signal": 313526, "vega_signal": 4750062, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558310000}, {"instrument": "SPX", "mid_signal": 6246906, "gamma_signal": -82689, "vega_signal": -56877786, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558310000}, {"instrument": "SPX", "mid_signal": -1355460, "gamma_signal": 51272, "vega_signal": -382176930, "option_type": "C", "stock_price": 6786, "utc_time": 1772558315000}, {"instrument": "SPX", "mid_signal": 1957550, "gamma_signal": -45799, "vega_signal": -2080611, "option_type": "P", "stock_price": 6786, "utc_time": 1772558315000}, {"instrument": "SPX", "mid_signal": 4438103, "gamma_signal": 184605, "vega_signal": 813301, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772558320000}, {"instrument": "SPX", "mid_signal": 23268837, "gamma_signal": -501862, "vega_signal": -55866316, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772558320000}, {"instrument": "SPX", "mid_signal": 12118714, "gamma_signal": 161319, "vega_signal": 119236890, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558325000}, {"instrument": "SPX", "mid_signal": 8688254, "gamma_signal": -272824, "vega_signal": -22334565, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558325000}, {"instrument": "SPX", "mid_signal": 6282429, "gamma_signal": 186734, "vega_signal": 46974477, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558330000}, {"instrument": "SPX", "mid_signal": 8465118, "gamma_signal": -64708, "vega_signal": -59555769, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558330000}, {"instrument": "SPX", "mid_signal": 11733151, "gamma_signal": 190295, "vega_signal": 10790357, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558335000}, {"instrument": "SPX", "mid_signal": -12669385, "gamma_signal": 368161, "vega_signal": -34079060, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558335000}, {"instrument": "SPX", "mid_signal": -548256, "gamma_signal": 23294, "vega_signal": -1481589, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558340000}, {"instrument": "SPX", "mid_signal": 7894787, "gamma_signal": -192777, "vega_signal": -17281776, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558340000}, {"instrument": "SPX", "mid_signal": -5473384, "gamma_signal": -236200, "vega_signal": -6016094, "option_type": "C", "stock_price": 6789, "utc_time": 1772558345000}, {"instrument": "SPX", "mid_signal": -14633, "gamma_signal": -4509, "vega_signal": -12675611, "option_type": "P", "stock_price": 6789, "utc_time": 1772558345000}, {"instrument": "SPX", "mid_signal": -2567277, "gamma_signal": -55002, "vega_signal": -724908, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558350000}, {"instrument": "SPX", "mid_signal": -2005596, "gamma_signal": 38577, "vega_signal": -1898359, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558350000}, {"instrument": "SPX", "mid_signal": 3650556, "gamma_signal": 117204, "vega_signal": 6781927, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558355000}, {"instrument": "SPX", "mid_signal": -5502045, "gamma_signal": 153507, "vega_signal": 29825253, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558355000}, {"instrument": "SPX", "mid_signal": 8304634, "gamma_signal": 191893, "vega_signal": 17725026, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772558360000}, {"instrument": "SPX", "mid_signal": 3003182, "gamma_signal": -79253, "vega_signal": -13108366, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772558360000}, {"instrument": "SPX", "mid_signal": 9539965, "gamma_signal": 504995, "vega_signal": 63850580, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558365000}, {"instrument": "SPX", "mid_signal": 19562796, "gamma_signal": -464109, "vega_signal": -27179977, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558365000}, {"instrument": "SPX", "mid_signal": 4407174, "gamma_signal": 192115, "vega_signal": 49855750, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558370000}, {"instrument": "SPX", "mid_signal": -364955, "gamma_signal": 105710, "vega_signal": -11155077, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558370000}, {"instrument": "SPX", "mid_signal": -4638859, "gamma_signal": -84991, "vega_signal": 12895975, "option_type": "C", "stock_price": 6789, "utc_time": 1772558375000}, {"instrument": "SPX", "mid_signal": -2414676, "gamma_signal": 67563, "vega_signal": 3287326, "option_type": "P", "stock_price": 6789, "utc_time": 1772558375000}, {"instrument": "SPX", "mid_signal": 13148531, "gamma_signal": 335096, "vega_signal": 18588794, "option_type": "C", "stock_price": 6789, "utc_time": 1772558380000}, {"instrument": "SPX", "mid_signal": 7162564, "gamma_signal": -189457, "vega_signal": -9966169, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558380000}, {"instrument": "SPX", "mid_signal": 1206962, "gamma_signal": 25452, "vega_signal": -6374689, "option_type": "C", "stock_price": 6789, "utc_time": 1772558385000}, {"instrument": "SPX", "mid_signal": -471841, "gamma_signal": 8815, "vega_signal": 2184813, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558385000}, {"instrument": "SPX", "mid_signal": 386550, "gamma_signal": -17742, "vega_signal": 9672429, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558390000}, {"instrument": "SPX", "mid_signal": -1724179, "gamma_signal": 32132, "vega_signal": 2698642, "option_type": "P", "stock_price": 6789, "utc_time": 1772558390000}, {"instrument": "SPX", "mid_signal": 8655527, "gamma_signal": 270384, "vega_signal": 12189779, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558395000}, {"instrument": "SPX", "mid_signal": 7646499, "gamma_signal": -172384, "vega_signal": -14690003, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558395000}, {"instrument": "SPX", "mid_signal": -7968145, "gamma_signal": -77453, "vega_signal": -6317531, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772558400000}, {"instrument": "SPX", "mid_signal": -4908964, "gamma_signal": 31283, "vega_signal": 95583359, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772558400000}, {"instrument": "SPX", "mid_signal": 16787584, "gamma_signal": 624257, "vega_signal": 29840346, "option_type": "C", "stock_price": 6791, "utc_time": 1772558405000}, {"instrument": "SPX", "mid_signal": 731333, "gamma_signal": -90414, "vega_signal": 4787118, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772558405000}, {"instrument": "SPX", "mid_signal": 10541437, "gamma_signal": 258664, "vega_signal": 22558375, "option_type": "C", "stock_price": 6791, "utc_time": 1772558410000}, {"instrument": "SPX", "mid_signal": 6788066, "gamma_signal": -305100, "vega_signal": -25624956, "option_type": "P", "stock_price": 6791, "utc_time": 1772558410000}, {"instrument": "SPX", "mid_signal": -11099141, "gamma_signal": -183362, "vega_signal": -12354242, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772558415000}, {"instrument": "SPX", "mid_signal": 4387560, "gamma_signal": -107021, "vega_signal": -5300711, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772558415000}, {"instrument": "SPX", "mid_signal": -13779221, "gamma_signal": -601815, "vega_signal": -24945795, "option_type": "C", "stock_price": 6787, "utc_time": 1772558420000}, {"instrument": "SPX", "mid_signal": -19756328, "gamma_signal": 346234, "vega_signal": 1903355, "option_type": "P", "stock_price": 6787, "utc_time": 1772558420000}, {"instrument": "SPX", "mid_signal": -202349, "gamma_signal": 13336, "vega_signal": 24022116, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772558425000}, {"instrument": "SPX", "mid_signal": 14124246, "gamma_signal": -343673, "vega_signal": -119052674, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772558425000}, {"instrument": "SPX", "mid_signal": -27578910, "gamma_signal": -630850, "vega_signal": -34357125, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558430000}, {"instrument": "SPX", "mid_signal": -21714416, "gamma_signal": 557102, "vega_signal": 85438342, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558430000}, {"instrument": "SPX", "mid_signal": -8144603, "gamma_signal": -176118, "vega_signal": -33056786, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558435000}, {"instrument": "SPX", "mid_signal": 4749245, "gamma_signal": -91650, "vega_signal": -15743929, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558435000}, {"instrument": "SPX", "mid_signal": -3937614, "gamma_signal": -104628, "vega_signal": -579726, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772558440000}, {"instrument": "SPX", "mid_signal": -6989034, "gamma_signal": 250559, "vega_signal": 17102659, "option_type": "P", "stock_price": 6784, "utc_time": 1772558440000}, {"instrument": "SPX", "mid_signal": 382395, "gamma_signal": -64542, "vega_signal": -12332361, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558445000}, {"instrument": "SPX", "mid_signal": 6470734, "gamma_signal": -137126, "vega_signal": -38030201, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558445000}, {"instrument": "SPX", "mid_signal": -23283855, "gamma_signal": -567248, "vega_signal": 33113786, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558450000}, {"instrument": "SPX", "mid_signal": -1868486, "gamma_signal": 80548, "vega_signal": -15192071, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558450000}, {"instrument": "SPX", "mid_signal": 15334007, "gamma_signal": 306231, "vega_signal": 28997688, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558455000}, {"instrument": "SPX", "mid_signal": 15418541, "gamma_signal": -155907, "vega_signal": -58825005, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558455000}, {"instrument": "SPX", "mid_signal": -357245, "gamma_signal": -59483, "vega_signal": -15512843, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558460000}, {"instrument": "SPX", "mid_signal": -2843803, "gamma_signal": 92165, "vega_signal": 3952304, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558460000}, {"instrument": "SPX", "mid_signal": 10559700, "gamma_signal": 214722, "vega_signal": 33348277, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772558465000}, {"instrument": "SPX", "mid_signal": -36224159, "gamma_signal": 121341, "vega_signal": 309924516, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772558465000}, {"instrument": "SPX", "mid_signal": 7023004, "gamma_signal": 276654, "vega_signal": 25055144, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772558470000}, {"instrument": "SPX", "mid_signal": 5383687, "gamma_signal": -153337, "vega_signal": 22214398, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772558470000}, {"instrument": "SPX", "mid_signal": 7748004, "gamma_signal": 84070, "vega_signal": 64590324, "option_type": "C", "stock_price": 6787, "utc_time": 1772558475000}, {"instrument": "SPX", "mid_signal": -6104334, "gamma_signal": 171893, "vega_signal": 15603569, "option_type": "P", "stock_price": 6787, "utc_time": 1772558475000}, {"instrument": "SPX", "mid_signal": 74060, "gamma_signal": 28180, "vega_signal": 42456265, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772558480000}, {"instrument": "SPX", "mid_signal": -2636775, "gamma_signal": 91188, "vega_signal": 5904474, "option_type": "P", "stock_price": 6787, "utc_time": 1772558480000}, {"instrument": "SPX", "mid_signal": -20966308, "gamma_signal": -345347, "vega_signal": 9549254, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558485000}, {"instrument": "SPX", "mid_signal": 2820261, "gamma_signal": -62710, "vega_signal": -1832072, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772558485000}, {"instrument": "SPX", "mid_signal": 4694443, "gamma_signal": 123832, "vega_signal": 4892024, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772558490000}, {"instrument": "SPX", "mid_signal": -1943365, "gamma_signal": 39188, "vega_signal": 4525964, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772558490000}, {"instrument": "SPX", "mid_signal": -2089701, "gamma_signal": -25663, "vega_signal": 8259180, "option_type": "C", "stock_price": 6787, "utc_time": 1772558495000}, {"instrument": "SPX", "mid_signal": 379034, "gamma_signal": 14148, "vega_signal": 5426634, "option_type": "P", "stock_price": 6787, "utc_time": 1772558495000}, {"instrument": "SPX", "mid_signal": 14582973, "gamma_signal": 336028, "vega_signal": 30990186, "option_type": "C", "stock_price": 6788, "utc_time": 1772558500000}, {"instrument": "SPX", "mid_signal": -3621353, "gamma_signal": -12968, "vega_signal": 79757964, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772558500000}, {"instrument": "SPX", "mid_signal": 9928749, "gamma_signal": 186589, "vega_signal": 87952007, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558505000}, {"instrument": "SPX", "mid_signal": -3551270, "gamma_signal": 148472, "vega_signal": -40740266, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558505000}, {"instrument": "SPX", "mid_signal": -7165571, "gamma_signal": -195464, "vega_signal": 49756295, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558510000}, {"instrument": "SPX", "mid_signal": 1746545, "gamma_signal": -52049, "vega_signal": 59892522, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558510000}, {"instrument": "SPX", "mid_signal": 1358844, "gamma_signal": 112510, "vega_signal": 51698827, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558515000}, {"instrument": "SPX", "mid_signal": 2129815, "gamma_signal": -58935, "vega_signal": -39167982, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558515000}, {"instrument": "SPX", "mid_signal": -1247394, "gamma_signal": -20698, "vega_signal": 80860766, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772558520000}, {"instrument": "SPX", "mid_signal": 140984, "gamma_signal": -18661, "vega_signal": 13575057, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772558520000}, {"instrument": "SPX", "mid_signal": 5335103, "gamma_signal": 129852, "vega_signal": 7974202, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558525000}, {"instrument": "SPX", "mid_signal": -12475485, "gamma_signal": 311652, "vega_signal": 17176127, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558525000}, {"instrument": "SPX", "mid_signal": 2073294, "gamma_signal": 13537, "vega_signal": 40339243, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772558530000}, {"instrument": "SPX", "mid_signal": 2808685, "gamma_signal": -82019, "vega_signal": -4581781, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772558530000}, {"instrument": "SPX", "mid_signal": 28742534, "gamma_signal": 616917, "vega_signal": 74035856, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558535000}, {"instrument": "SPX", "mid_signal": 31823190, "gamma_signal": -785338, "vega_signal": -24783960, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558535000}, {"instrument": "SPX", "mid_signal": 12780497, "gamma_signal": 247619, "vega_signal": 38736662, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772558540000}, {"instrument": "SPX", "mid_signal": 25239421, "gamma_signal": -570221, "vega_signal": -39090650, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772558540000}, {"instrument": "SPX", "mid_signal": 9314718, "gamma_signal": 207938, "vega_signal": 16036599, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558545000}, {"instrument": "SPX", "mid_signal": -9073466, "gamma_signal": 151346, "vega_signal": 10775510, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558545000}, {"instrument": "SPX", "mid_signal": 1660255, "gamma_signal": -26620, "vega_signal": 1454331, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558550000}, {"instrument": "SPX", "mid_signal": 3565574, "gamma_signal": -88692, "vega_signal": -10363329, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558550000}, {"instrument": "SPX", "mid_signal": 7881189, "gamma_signal": 382455, "vega_signal": 13318281, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558555000}, {"instrument": "SPX", "mid_signal": -593985, "gamma_signal": -2835, "vega_signal": 894036, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558555000}, {"instrument": "SPX", "mid_signal": 22076721, "gamma_signal": 558132, "vega_signal": 49983521, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558560000}, {"instrument": "SPX", "mid_signal": 1888116, "gamma_signal": -13709, "vega_signal": -283186469, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558560000}, {"instrument": "SPX", "mid_signal": -4362441, "gamma_signal": -89201, "vega_signal": -45373870, "option_type": "C", "stock_price": 6793, "utc_time": 1772558565000}, {"instrument": "SPX", "mid_signal": 1280229, "gamma_signal": -57116, "vega_signal": -14530204, "option_type": "P", "stock_price": 6793, "utc_time": 1772558565000}, {"instrument": "SPX", "mid_signal": -6202016, "gamma_signal": -95776, "vega_signal": -32493718, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772558570000}, {"instrument": "SPX", "mid_signal": -9137988, "gamma_signal": 236804, "vega_signal": 18137763, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772558570000}, {"instrument": "SPX", "mid_signal": 4016288, "gamma_signal": 126795, "vega_signal": 6460990, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558575000}, {"instrument": "SPX", "mid_signal": 9048895, "gamma_signal": -246675, "vega_signal": -15800422, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558575000}, {"instrument": "SPX", "mid_signal": 20880293, "gamma_signal": 477205, "vega_signal": 21646276, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772558580000}, {"instrument": "SPX", "mid_signal": -25464857, "gamma_signal": 365571, "vega_signal": 216132974, "option_type": "P", "stock_price": 6794, "utc_time": 1772558580000}, {"instrument": "SPX", "mid_signal": 44804324, "gamma_signal": 1025996, "vega_signal": 94422582, "option_type": "C", "stock_price": 6796, "utc_time": 1772558585000}, {"instrument": "SPX", "mid_signal": 23889631, "gamma_signal": -530550, "vega_signal": -26836975, "option_type": "P", "stock_price": 6796, "utc_time": 1772558585000}, {"instrument": "SPX", "mid_signal": -2696693, "gamma_signal": -686, "vega_signal": -11286305, "option_type": "C", "stock_price": 6796, "utc_time": 1772558590000}, {"instrument": "SPX", "mid_signal": 20133550, "gamma_signal": -457459, "vega_signal": -58751768, "option_type": "P", "stock_price": 6796, "utc_time": 1772558590000}, {"instrument": "SPX", "mid_signal": -15688069, "gamma_signal": -334622, "vega_signal": -19719061, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772558595000}, {"instrument": "SPX", "mid_signal": -3767429, "gamma_signal": 18236, "vega_signal": 8619067, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558595000}, {"instrument": "SPX", "mid_signal": -10750819, "gamma_signal": -238533, "vega_signal": -4921105, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772558600000}, {"instrument": "SPX", "mid_signal": -15640398, "gamma_signal": 458030, "vega_signal": -101103816, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772558600000}, {"instrument": "SPX", "mid_signal": 5004372, "gamma_signal": 236823, "vega_signal": 14956552, "option_type": "C", "stock_price": 6796, "utc_time": 1772558605000}, {"instrument": "SPX", "mid_signal": 1454425, "gamma_signal": -13558, "vega_signal": -27445875, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558605000}, {"instrument": "SPX", "mid_signal": -8307679, "gamma_signal": -228129, "vega_signal": -32553537, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772558610000}, {"instrument": "SPX", "mid_signal": 233329, "gamma_signal": -14786, "vega_signal": -12020680, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772558610000}, {"instrument": "SPX", "mid_signal": -3988986, "gamma_signal": 17401, "vega_signal": 9511223, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558615000}, {"instrument": "SPX", "mid_signal": 2377893, "gamma_signal": -14552, "vega_signal": -39119939, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558615000}, {"instrument": "SPX", "mid_signal": -13527271, "gamma_signal": -360904, "vega_signal": -31987063, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772558620000}, {"instrument": "SPX", "mid_signal": 7820790, "gamma_signal": -232545, "vega_signal": -2989868, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772558620000}, {"instrument": "SPX", "mid_signal": 1621836, "gamma_signal": 57622, "vega_signal": 573072, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772558625000}, {"instrument": "SPX", "mid_signal": 4717050, "gamma_signal": -57694, "vega_signal": -12614903, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772558625000}, {"instrument": "SPX", "mid_signal": -5208891, "gamma_signal": -50165, "vega_signal": -2910842, "option_type": "C", "stock_price": 6794, "utc_time": 1772558630000}, {"instrument": "SPX", "mid_signal": 6148394, "gamma_signal": -143453, "vega_signal": -16048370, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558630000}, {"instrument": "SPX", "mid_signal": 7124640, "gamma_signal": 124005, "vega_signal": 13975417, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558635000}, {"instrument": "SPX", "mid_signal": -143023, "gamma_signal": 38232, "vega_signal": 655848, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558635000}, {"instrument": "SPX", "mid_signal": 6507619, "gamma_signal": 173091, "vega_signal": 21221410, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558640000}, {"instrument": "SPX", "mid_signal": 4319450, "gamma_signal": -200346, "vega_signal": 10857652, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558640000}, {"instrument": "SPX", "mid_signal": -7943676, "gamma_signal": -136409, "vega_signal": -135430735, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558645000}, {"instrument": "SPX", "mid_signal": -6709142, "gamma_signal": 125461, "vega_signal": 5512704, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772558645000}, {"instrument": "SPX", "mid_signal": -11406605, "gamma_signal": -382403, "vega_signal": -19975814, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558650000}, {"instrument": "SPX", "mid_signal": -14372382, "gamma_signal": 371566, "vega_signal": 51512006, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558650000}, {"instrument": "SPX", "mid_signal": -6239194, "gamma_signal": -329859, "vega_signal": -11848108, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558655000}, {"instrument": "SPX", "mid_signal": -9281515, "gamma_signal": 209673, "vega_signal": 12201315, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558655000}, {"instrument": "SPX", "mid_signal": 5854229, "gamma_signal": 167071, "vega_signal": 24756324, "option_type": "C", "stock_price": 6795, "utc_time": 1772558660000}, {"instrument": "SPX", "mid_signal": -8812932, "gamma_signal": 263859, "vega_signal": 26099620, "option_type": "P", "stock_price": 6795, "utc_time": 1772558660000}, {"instrument": "SPX", "mid_signal": 11754598, "gamma_signal": 263954, "vega_signal": 15646067, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558665000}, {"instrument": "SPX", "mid_signal": 2480736, "gamma_signal": -146724, "vega_signal": -19420132, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558665000}, {"instrument": "SPX", "mid_signal": -14434254, "gamma_signal": -594538, "vega_signal": -31831036, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558670000}, {"instrument": "SPX", "mid_signal": 3789448, "gamma_signal": -87376, "vega_signal": 12343920, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558670000}, {"instrument": "SPX", "mid_signal": 9116540, "gamma_signal": 367384, "vega_signal": 20905443, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558675000}, {"instrument": "SPX", "mid_signal": 8421976, "gamma_signal": -246985, "vega_signal": -4613102, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558675000}, {"instrument": "SPX", "mid_signal": -3573933, "gamma_signal": -81672, "vega_signal": -20206794, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558680000}, {"instrument": "SPX", "mid_signal": -4513956, "gamma_signal": 125912, "vega_signal": -21340528, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772558680000}, {"instrument": "SPX", "mid_signal": 11863352, "gamma_signal": 234679, "vega_signal": 11803805, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772558685000}, {"instrument": "SPX", "mid_signal": 9118405, "gamma_signal": -56635, "vega_signal": -40502312, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558685000}, {"instrument": "SPX", "mid_signal": 4523024, "gamma_signal": 66523, "vega_signal": 12465258, "option_type": "C", "stock_price": 6796, "utc_time": 1772558690000}, {"instrument": "SPX", "mid_signal": -1965741, "gamma_signal": 64581, "vega_signal": -3086831, "option_type": "P", "stock_price": 6796, "utc_time": 1772558690000}, {"instrument": "SPX", "mid_signal": 20642825, "gamma_signal": 400933, "vega_signal": 20292226, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558695000}, {"instrument": "SPX", "mid_signal": -4232903, "gamma_signal": 93272, "vega_signal": 55507547, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558695000}, {"instrument": "SPX", "mid_signal": -3093958, "gamma_signal": -154121, "vega_signal": -25679456, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772558700000}, {"instrument": "SPX", "mid_signal": -5180222, "gamma_signal": 55908, "vega_signal": 60679303, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558700000}, {"instrument": "SPX", "mid_signal": 3493547, "gamma_signal": 128440, "vega_signal": 6990405, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772558705000}, {"instrument": "SPX", "mid_signal": 4763287, "gamma_signal": -131119, "vega_signal": 18907997, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558705000}, {"instrument": "SPX", "mid_signal": 2922389, "gamma_signal": 14537, "vega_signal": 56312783, "option_type": "C", "stock_price": 6797, "utc_time": 1772558710000}, {"instrument": "SPX", "mid_signal": 2789500, "gamma_signal": -95251, "vega_signal": -17944602, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772558710000}, {"instrument": "SPX", "mid_signal": 8684252, "gamma_signal": 343501, "vega_signal": 12748692, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772558715000}, {"instrument": "SPX", "mid_signal": 5063782, "gamma_signal": -143212, "vega_signal": -159969884, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772558715000}, {"instrument": "SPX", "mid_signal": -11187260, "gamma_signal": -368798, "vega_signal": -4753284, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558720000}, {"instrument": "SPX", "mid_signal": -16147875, "gamma_signal": 262392, "vega_signal": 139109359, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558720000}, {"instrument": "SPX", "mid_signal": -16026110, "gamma_signal": -170762, "vega_signal": 580385, "option_type": "C", "stock_price": 6797, "utc_time": 1772558725000}, {"instrument": "SPX", "mid_signal": 3207208, "gamma_signal": -126053, "vega_signal": 50821919, "option_type": "P", "stock_price": 6797, "utc_time": 1772558725000}, {"instrument": "SPX", "mid_signal": -7396259, "gamma_signal": -154954, "vega_signal": -9015574, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558730000}, {"instrument": "SPX", "mid_signal": -4075126, "gamma_signal": 97634, "vega_signal": -14013433, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558730000}, {"instrument": "SPX", "mid_signal": -4278466, "gamma_signal": -72626, "vega_signal": -9739944, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558735000}, {"instrument": "SPX", "mid_signal": 1925757, "gamma_signal": -60657, "vega_signal": -7494547, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558735000}, {"instrument": "SPX", "mid_signal": -4245482, "gamma_signal": -97286, "vega_signal": 33918274, "option_type": "C", "stock_price": 6797, "utc_time": 1772558740000}, {"instrument": "SPX", "mid_signal": -748767, "gamma_signal": 57572, "vega_signal": 26533624, "option_type": "P", "stock_price": 6797, "utc_time": 1772558740000}, {"instrument": "SPX", "mid_signal": 1445449, "gamma_signal": 71857, "vega_signal": 8925677, "option_type": "C", "stock_price": 6797, "utc_time": 1772558745000}, {"instrument": "SPX", "mid_signal": 8533184, "gamma_signal": -191187, "vega_signal": 35431038, "option_type": "P", "stock_price": 6797, "utc_time": 1772558745000}, {"instrument": "SPX", "mid_signal": -5229483, "gamma_signal": -89631, "vega_signal": 38467431, "option_type": "C", "stock_price": 6797, "utc_time": 1772558750000}, {"instrument": "SPX", "mid_signal": -4269258, "gamma_signal": 51529, "vega_signal": 2327253, "option_type": "P", "stock_price": 6797.1, "utc_time": 1772558750000}, {"instrument": "SPX", "mid_signal": -11044817, "gamma_signal": -183122, "vega_signal": -44021201, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772558755000}, {"instrument": "SPX", "mid_signal": -7087670, "gamma_signal": 98324, "vega_signal": 6929367, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772558755000}, {"instrument": "SPX", "mid_signal": -18171599, "gamma_signal": -528436, "vega_signal": -29460632, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558760000}, {"instrument": "SPX", "mid_signal": 1295883, "gamma_signal": 548, "vega_signal": 6669900, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772558760000}, {"instrument": "SPX", "mid_signal": -27087243, "gamma_signal": -594323, "vega_signal": -60199735, "option_type": "C", "stock_price": 6794, "utc_time": 1772558765000}, {"instrument": "SPX", "mid_signal": -21358729, "gamma_signal": 449038, "vega_signal": -22344128, "option_type": "P", "stock_price": 6794, "utc_time": 1772558765000}, {"instrument": "SPX", "mid_signal": -7101982, "gamma_signal": -169532, "vega_signal": -18024738, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558770000}, {"instrument": "SPX", "mid_signal": -4412352, "gamma_signal": 71604, "vega_signal": 13899146, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558770000}, {"instrument": "SPX", "mid_signal": 2372577, "gamma_signal": 73705, "vega_signal": -32722004, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558775000}, {"instrument": "SPX", "mid_signal": 7004349, "gamma_signal": -177025, "vega_signal": -6264493, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558775000}, {"instrument": "SPX", "mid_signal": 465985, "gamma_signal": -19659, "vega_signal": 7531332, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558780000}, {"instrument": "SPX", "mid_signal": -3435905, "gamma_signal": 131560, "vega_signal": 8394532, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772558780000}, {"instrument": "SPX", "mid_signal": -1069724, "gamma_signal": -171316, "vega_signal": 260066378, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558785000}, {"instrument": "SPX", "mid_signal": -21314033, "gamma_signal": 395947, "vega_signal": 169931553, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772558785000}, {"instrument": "SPX", "mid_signal": -34142511, "gamma_signal": -681826, "vega_signal": -99020418, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558790000}, {"instrument": "SPX", "mid_signal": -6195140, "gamma_signal": -84458, "vega_signal": 296020554, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772558790000}, {"instrument": "SPX", "mid_signal": -30897734, "gamma_signal": -516404, "vega_signal": -62139333, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772558795000}, {"instrument": "SPX", "mid_signal": -14408614, "gamma_signal": 388469, "vega_signal": 99623069, "option_type": "P", "stock_price": 6792, "utc_time": 1772558795000}, {"instrument": "SPX", "mid_signal": 693212, "gamma_signal": -53148, "vega_signal": 31950427, "option_type": "C", "stock_price": 6793, "utc_time": 1772558800000}, {"instrument": "SPX", "mid_signal": -2489096, "gamma_signal": 42100, "vega_signal": -1459788, "option_type": "P", "stock_price": 6793, "utc_time": 1772558800000}, {"instrument": "SPX", "mid_signal": -1829931, "gamma_signal": 46597, "vega_signal": -85074859, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772558805000}, {"instrument": "SPX", "mid_signal": -1426599, "gamma_signal": -5668, "vega_signal": -5856555, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772558805000}, {"instrument": "SPX", "mid_signal": -3269593, "gamma_signal": -190913, "vega_signal": -2042505, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558810000}, {"instrument": "SPX", "mid_signal": -847541, "gamma_signal": 18913, "vega_signal": 5254416, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558810000}, {"instrument": "SPX", "mid_signal": -11026002, "gamma_signal": -247014, "vega_signal": -31665254, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558815000}, {"instrument": "SPX", "mid_signal": -394963, "gamma_signal": 10223, "vega_signal": 2889279, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558815000}, {"instrument": "SPX", "mid_signal": -8322312, "gamma_signal": -159027, "vega_signal": -13678155, "option_type": "C", "stock_price": 6795, "utc_time": 1772558820000}, {"instrument": "SPX", "mid_signal": -11908875, "gamma_signal": 315596, "vega_signal": 16190708, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558820000}, {"instrument": "SPX", "mid_signal": -34025767, "gamma_signal": -871149, "vega_signal": -48821935, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558825000}, {"instrument": "SPX", "mid_signal": -2229274, "gamma_signal": 73843, "vega_signal": 3159730, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772558825000}, {"instrument": "SPX", "mid_signal": 5546325, "gamma_signal": 134756, "vega_signal": 15169070, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772558830000}, {"instrument": "SPX", "mid_signal": 2011726, "gamma_signal": -42908, "vega_signal": -7394307, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772558830000}, {"instrument": "SPX", "mid_signal": 30280, "gamma_signal": -6914, "vega_signal": 3810205, "option_type": "C", "stock_price": 6792, "utc_time": 1772558835000}, {"instrument": "SPX", "mid_signal": -896046, "gamma_signal": 36816, "vega_signal": -1506642, "option_type": "P", "stock_price": 6792, "utc_time": 1772558835000}, {"instrument": "SPX", "mid_signal": -2902818, "gamma_signal": -2513, "vega_signal": -506231, "option_type": "C", "stock_price": 6794, "utc_time": 1772558840000}, {"instrument": "SPX", "mid_signal": -18073677, "gamma_signal": 486080, "vega_signal": 28397699, "option_type": "P", "stock_price": 6794, "utc_time": 1772558840000}, {"instrument": "SPX", "mid_signal": -1443118, "gamma_signal": -34387, "vega_signal": -12669129, "option_type": "C", "stock_price": 6795, "utc_time": 1772558845000}, {"instrument": "SPX", "mid_signal": -4301692, "gamma_signal": 128756, "vega_signal": -9707535, "option_type": "P", "stock_price": 6795, "utc_time": 1772558845000}, {"instrument": "SPX", "mid_signal": 6094640, "gamma_signal": 18228, "vega_signal": -2286192, "option_type": "C", "stock_price": 6795, "utc_time": 1772558850000}, {"instrument": "SPX", "mid_signal": 278027, "gamma_signal": -6785, "vega_signal": 1549312, "option_type": "P", "stock_price": 6795, "utc_time": 1772558850000}, {"instrument": "SPX", "mid_signal": 1761075, "gamma_signal": -19083, "vega_signal": 2288827, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772558855000}, {"instrument": "SPX", "mid_signal": -7232400, "gamma_signal": 97652, "vega_signal": 24057884, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558855000}, {"instrument": "SPX", "mid_signal": 261991, "gamma_signal": -11742, "vega_signal": -274127, "option_type": "C", "stock_price": 6795, "utc_time": 1772558860000}, {"instrument": "SPX", "mid_signal": 2308095, "gamma_signal": -31800, "vega_signal": -40352249, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772558860000}, {"instrument": "SPX", "mid_signal": 2150316, "gamma_signal": -931, "vega_signal": 4054893, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558865000}, {"instrument": "SPX", "mid_signal": 3502524, "gamma_signal": -110309, "vega_signal": -7632927, "option_type": "P", "stock_price": 6795, "utc_time": 1772558865000}, {"instrument": "SPX", "mid_signal": -5411050, "gamma_signal": -151862, "vega_signal": -92048752, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558870000}, {"instrument": "SPX", "mid_signal": -11683493, "gamma_signal": 276074, "vega_signal": 15069962, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558870000}, {"instrument": "SPX", "mid_signal": -4644593, "gamma_signal": -175315, "vega_signal": 3193614, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558875000}, {"instrument": "SPX", "mid_signal": -2918380, "gamma_signal": 68489, "vega_signal": 8524253, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558875000}, {"instrument": "SPX", "mid_signal": -38413686, "gamma_signal": -566943, "vega_signal": -642338759, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772558880000}, {"instrument": "SPX", "mid_signal": -2506035, "gamma_signal": 109324, "vega_signal": -203743, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772558880000}, {"instrument": "SPX", "mid_signal": 20225063, "gamma_signal": 802091, "vega_signal": 43702828, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558885000}, {"instrument": "SPX", "mid_signal": 9507588, "gamma_signal": -160922, "vega_signal": -18860262, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558885000}, {"instrument": "SPX", "mid_signal": -1081365, "gamma_signal": 48180, "vega_signal": 161918, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558890000}, {"instrument": "SPX", "mid_signal": 4570470, "gamma_signal": -98074, "vega_signal": -5250880, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558890000}, {"instrument": "SPX", "mid_signal": 1266525, "gamma_signal": 15266, "vega_signal": -1316134, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558895000}, {"instrument": "SPX", "mid_signal": -6215835, "gamma_signal": 87309, "vega_signal": 1892592, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558895000}, {"instrument": "SPX", "mid_signal": 8775234, "gamma_signal": 173681, "vega_signal": 11674165, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772558900000}, {"instrument": "SPX", "mid_signal": -6128361, "gamma_signal": 258743, "vega_signal": 15147236, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558900000}, {"instrument": "SPX", "mid_signal": 9582090, "gamma_signal": 259153, "vega_signal": 74638426, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558905000}, {"instrument": "SPX", "mid_signal": 10941829, "gamma_signal": -226223, "vega_signal": -92765796, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558905000}, {"instrument": "SPX", "mid_signal": 24571508, "gamma_signal": 595646, "vega_signal": 37838016, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558910000}, {"instrument": "SPX", "mid_signal": -10564714, "gamma_signal": 257275, "vega_signal": 32762960, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558910000}, {"instrument": "SPX", "mid_signal": 17205009, "gamma_signal": 352365, "vega_signal": 19908380, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558915000}, {"instrument": "SPX", "mid_signal": -1384221, "gamma_signal": 23865, "vega_signal": 1267864, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558915000}, {"instrument": "SPX", "mid_signal": -1462937, "gamma_signal": 26653, "vega_signal": 2988031, "option_type": "C", "stock_price": 6797, "utc_time": 1772558920000}, {"instrument": "SPX", "mid_signal": -1603193, "gamma_signal": 24218, "vega_signal": 1893199, "option_type": "P", "stock_price": 6797, "utc_time": 1772558920000}, {"instrument": "SPX", "mid_signal": -1394905, "gamma_signal": 37427, "vega_signal": 3506983, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772558925000}, {"instrument": "SPX", "mid_signal": 9024108, "gamma_signal": -211204, "vega_signal": -12271746, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558925000}, {"instrument": "SPX", "mid_signal": -9437418, "gamma_signal": -95733, "vega_signal": -14065863, "option_type": "C", "stock_price": 6796.3, "utc_time": 1772558930000}, {"instrument": "SPX", "mid_signal": -10990979, "gamma_signal": 272690, "vega_signal": 13752028, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558930000}, {"instrument": "SPX", "mid_signal": 3683597, "gamma_signal": 46233, "vega_signal": -1827022, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558935000}, {"instrument": "SPX", "mid_signal": 2177676, "gamma_signal": -53575, "vega_signal": -3789852, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558935000}, {"instrument": "SPX", "mid_signal": 26981602, "gamma_signal": 596177, "vega_signal": 47137231, "option_type": "C", "stock_price": 6798, "utc_time": 1772558940000}, {"instrument": "SPX", "mid_signal": 22983274, "gamma_signal": -320451, "vega_signal": -193587531, "option_type": "P", "stock_price": 6798, "utc_time": 1772558940000}, {"instrument": "SPX", "mid_signal": -10080435, "gamma_signal": -223344, "vega_signal": 52452584, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772558945000}, {"instrument": "SPX", "mid_signal": 12003927, "gamma_signal": -327174, "vega_signal": -17769638, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772558945000}, {"instrument": "SPX", "mid_signal": -4956938, "gamma_signal": -131829, "vega_signal": 32184881, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558950000}, {"instrument": "SPX", "mid_signal": -2204787, "gamma_signal": 55159, "vega_signal": 2674837, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558950000}, {"instrument": "SPX", "mid_signal": 5864294, "gamma_signal": 139630, "vega_signal": 7587981, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558955000}, {"instrument": "SPX", "mid_signal": 13303155, "gamma_signal": -94995, "vega_signal": -30385692, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558955000}, {"instrument": "SPX", "mid_signal": -7694330, "gamma_signal": -64544, "vega_signal": -16868845, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772558960000}, {"instrument": "SPX", "mid_signal": -5123347, "gamma_signal": 64819, "vega_signal": 3138773, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772558960000}, {"instrument": "SPX", "mid_signal": 25513923, "gamma_signal": 649417, "vega_signal": 65202967, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772558965000}, {"instrument": "SPX", "mid_signal": -815951, "gamma_signal": -40546, "vega_signal": 17584337, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558965000}, {"instrument": "SPX", "mid_signal": -31534752, "gamma_signal": -828248, "vega_signal": -133111106, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558970000}, {"instrument": "SPX", "mid_signal": -10661304, "gamma_signal": 256441, "vega_signal": 21283181, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558970000}, {"instrument": "SPX", "mid_signal": 9751524, "gamma_signal": -182949, "vega_signal": 697288570, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558975000}, {"instrument": "SPX", "mid_signal": -16965575, "gamma_signal": 374817, "vega_signal": 24894444, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558975000}, {"instrument": "SPX", "mid_signal": 1592702, "gamma_signal": 84030, "vega_signal": 5106348, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558980000}, {"instrument": "SPX", "mid_signal": 19773276, "gamma_signal": -441286, "vega_signal": -25867580, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558980000}, {"instrument": "SPX", "mid_signal": -8508368, "gamma_signal": -169926, "vega_signal": -14994593, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772558985000}, {"instrument": "SPX", "mid_signal": -11378208, "gamma_signal": 182276, "vega_signal": 17520596, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772558985000}, {"instrument": "SPX", "mid_signal": -2779140, "gamma_signal": -140061, "vega_signal": 15542556, "option_type": "C", "stock_price": 6798, "utc_time": 1772558990000}, {"instrument": "SPX", "mid_signal": -666461, "gamma_signal": 13272, "vega_signal": 282364, "option_type": "P", "stock_price": 6798, "utc_time": 1772558990000}, {"instrument": "SPX", "mid_signal": -504607, "gamma_signal": 13458, "vega_signal": -623454, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558995000}, {"instrument": "SPX", "mid_signal": -1089092, "gamma_signal": 30178, "vega_signal": 21941240, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558995000}, {"instrument": "SPX", "mid_signal": -44095704, "gamma_signal": -898699, "vega_signal": -53891940, "option_type": "C", "stock_price": 6797, "utc_time": 1772559000000}, {"instrument": "SPX", "mid_signal": -27201367, "gamma_signal": 767560, "vega_signal": 265135, "option_type": "P", "stock_price": 6797, "utc_time": 1772559000000}, {"instrument": "SPX", "mid_signal": 175099, "gamma_signal": 57286, "vega_signal": -2140304, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559005000}, {"instrument": "SPX", "mid_signal": 20631778, "gamma_signal": -635880, "vega_signal": -43338803, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559005000}, {"instrument": "SPX", "mid_signal": -4319070, "gamma_signal": -64831, "vega_signal": -4444388, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559010000}, {"instrument": "SPX", "mid_signal": 3785197, "gamma_signal": -36180, "vega_signal": -42919363, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559010000}, {"instrument": "SPX", "mid_signal": 15871341, "gamma_signal": 177209, "vega_signal": 20256535, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772559015000}, {"instrument": "SPX", "mid_signal": 4442730, "gamma_signal": -90113, "vega_signal": -77774273, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772559015000}, {"instrument": "SPX", "mid_signal": -20963534, "gamma_signal": -245439, "vega_signal": -65447206, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772559020000}, {"instrument": "SPX", "mid_signal": -6229006, "gamma_signal": 168990, "vega_signal": -53410733, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559020000}, {"instrument": "SPX", "mid_signal": -13962171, "gamma_signal": -398774, "vega_signal": -33751357, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772559025000}, {"instrument": "SPX", "mid_signal": -196378, "gamma_signal": 42641, "vega_signal": -74863849, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772559025000}, {"instrument": "SPX", "mid_signal": -10850687, "gamma_signal": -205596, "vega_signal": -17055392, "option_type": "C", "stock_price": 6794, "utc_time": 1772559030000}, {"instrument": "SPX", "mid_signal": 254994, "gamma_signal": 86650, "vega_signal": -106788390, "option_type": "P", "stock_price": 6794, "utc_time": 1772559030000}, {"instrument": "SPX", "mid_signal": -7787978, "gamma_signal": -101323, "vega_signal": -26916759, "option_type": "C", "stock_price": 6793, "utc_time": 1772559035000}, {"instrument": "SPX", "mid_signal": 727498, "gamma_signal": -53352, "vega_signal": -35807022, "option_type": "P", "stock_price": 6793, "utc_time": 1772559035000}, {"instrument": "SPX", "mid_signal": 4509368, "gamma_signal": 116106, "vega_signal": -11357633, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772559040000}, {"instrument": "SPX", "mid_signal": -7038340, "gamma_signal": 186913, "vega_signal": 44212870, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772559040000}, {"instrument": "SPX", "mid_signal": 12287431, "gamma_signal": 108200, "vega_signal": 157498789, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559045000}, {"instrument": "SPX", "mid_signal": 8235039, "gamma_signal": -161711, "vega_signal": -20772370, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772559045000}, {"instrument": "SPX", "mid_signal": -3875966, "gamma_signal": -110553, "vega_signal": -1588887, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559050000}, {"instrument": "SPX", "mid_signal": -10516715, "gamma_signal": 187237, "vega_signal": 12797551, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772559050000}, {"instrument": "SPX", "mid_signal": -11718087, "gamma_signal": -223555, "vega_signal": -4366867, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772559055000}, {"instrument": "SPX", "mid_signal": 1270554, "gamma_signal": -26243, "vega_signal": 12065471, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772559055000}, {"instrument": "SPX", "mid_signal": -20375568, "gamma_signal": -682107, "vega_signal": -43046331, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772559060000}, {"instrument": "SPX", "mid_signal": -6862067, "gamma_signal": 148978, "vega_signal": 22589987, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772559060000}, {"instrument": "SPX", "mid_signal": 8997702, "gamma_signal": 83482, "vega_signal": 20561662, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772559065000}, {"instrument": "SPX", "mid_signal": -8443745, "gamma_signal": 219520, "vega_signal": 24621386, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772559065000}, {"instrument": "SPX", "mid_signal": -16568421, "gamma_signal": -332747, "vega_signal": -18893165, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772559070000}, {"instrument": "SPX", "mid_signal": -12567036, "gamma_signal": 250578, "vega_signal": 29035716, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772559070000}, {"instrument": "SPX", "mid_signal": -18970756, "gamma_signal": -206236, "vega_signal": -459439228, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772559075000}, {"instrument": "SPX", "mid_signal": -3876968, "gamma_signal": -74573, "vega_signal": -4040076, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772559075000}, {"instrument": "SPX", "mid_signal": -4843650, "gamma_signal": -67188, "vega_signal": -39566877, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772559080000}, {"instrument": "SPX", "mid_signal": 5719989, "gamma_signal": -48250, "vega_signal": -27645614, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772559080000}, {"instrument": "SPX", "mid_signal": 11827380, "gamma_signal": 284877, "vega_signal": 1123477, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772559085000}, {"instrument": "SPX", "mid_signal": 7132396, "gamma_signal": -226496, "vega_signal": -2535418, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772559085000}, {"instrument": "SPX", "mid_signal": -3877086, "gamma_signal": -119757, "vega_signal": -2432757, "option_type": "C", "stock_price": 6791, "utc_time": 1772559090000}, {"instrument": "SPX", "mid_signal": -17676377, "gamma_signal": 506441, "vega_signal": -10785205, "option_type": "P", "stock_price": 6791, "utc_time": 1772559090000}, {"instrument": "SPX", "mid_signal": 37975268, "gamma_signal": 912369, "vega_signal": 61244775, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772559095000}, {"instrument": "SPX", "mid_signal": 26249311, "gamma_signal": -597241, "vega_signal": -37521990, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772559095000}, {"instrument": "SPX", "mid_signal": -15216651, "gamma_signal": -315528, "vega_signal": -46558853, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772559100000}, {"instrument": "SPX", "mid_signal": -36520793, "gamma_signal": 827881, "vega_signal": 113274643, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772559100000}, {"instrument": "SPX", "mid_signal": -3774774, "gamma_signal": -26940, "vega_signal": 1834336, "option_type": "C", "stock_price": 6788, "utc_time": 1772559105000}, {"instrument": "SPX", "mid_signal": -4494798, "gamma_signal": -62707, "vega_signal": 70279909, "option_type": "P", "stock_price": 6788, "utc_time": 1772559105000}, {"instrument": "SPX", "mid_signal": -25406594, "gamma_signal": -563665, "vega_signal": -134061490, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772559110000}, {"instrument": "SPX", "mid_signal": 2739688, "gamma_signal": -191552, "vega_signal": 1713809, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559110000}, {"instrument": "SPX", "mid_signal": -8526243, "gamma_signal": -309968, "vega_signal": -6075808, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772559115000}, {"instrument": "SPX", "mid_signal": 1614261, "gamma_signal": -41307, "vega_signal": -8654837, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559115000}, {"instrument": "SPX", "mid_signal": 1393598, "gamma_signal": 75464, "vega_signal": -3043124, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559120000}, {"instrument": "SPX", "mid_signal": -10003935, "gamma_signal": 358592, "vega_signal": 16200709, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559120000}, {"instrument": "SPX", "mid_signal": 28541832, "gamma_signal": 583577, "vega_signal": 15544550, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559125000}, {"instrument": "SPX", "mid_signal": -667865, "gamma_signal": -106164, "vega_signal": 33321341, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559125000}, {"instrument": "SPX", "mid_signal": -6495122, "gamma_signal": -73759, "vega_signal": -54375765, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559130000}, {"instrument": "SPX", "mid_signal": 12441374, "gamma_signal": -234145, "vega_signal": -340395791, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559130000}, {"instrument": "SPX", "mid_signal": -25680332, "gamma_signal": -692933, "vega_signal": -32059296, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559135000}, {"instrument": "SPX", "mid_signal": -11064937, "gamma_signal": 255085, "vega_signal": -381860230, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772559135000}, {"instrument": "SPX", "mid_signal": -4977315, "gamma_signal": -104722, "vega_signal": -118565039, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772559140000}, {"instrument": "SPX", "mid_signal": -11435955, "gamma_signal": 316682, "vega_signal": -31419246, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772559140000}, {"instrument": "SPX", "mid_signal": 3348138, "gamma_signal": 111006, "vega_signal": -75652494, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559145000}, {"instrument": "SPX", "mid_signal": -1565259, "gamma_signal": 2858, "vega_signal": -7012220, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559145000}, {"instrument": "SPX", "mid_signal": 18858941, "gamma_signal": 316082, "vega_signal": 19720821, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559150000}, {"instrument": "SPX", "mid_signal": 3778777, "gamma_signal": 27251, "vega_signal": -11744871, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559150000}, {"instrument": "SPX", "mid_signal": 7300007, "gamma_signal": 178280, "vega_signal": 8772136, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559155000}, {"instrument": "SPX", "mid_signal": 8238481, "gamma_signal": -145918, "vega_signal": -15243504, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559155000}, {"instrument": "SPX", "mid_signal": -31176274, "gamma_signal": -734025, "vega_signal": -43143089, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559160000}, {"instrument": "SPX", "mid_signal": -14803054, "gamma_signal": 360546, "vega_signal": -47072229, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559160000}, {"instrument": "SPX", "mid_signal": -7254963, "gamma_signal": -195850, "vega_signal": 12365960, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559165000}, {"instrument": "SPX", "mid_signal": -730195, "gamma_signal": 22841, "vega_signal": 1567015, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772559165000}, {"instrument": "SPX", "mid_signal": 1691020, "gamma_signal": -57991, "vega_signal": 35123158, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772559170000}, {"instrument": "SPX", "mid_signal": -9931340, "gamma_signal": 262859, "vega_signal": -13194635, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559170000}, {"instrument": "SPX", "mid_signal": 2479262, "gamma_signal": 147896, "vega_signal": 9395202, "option_type": "C", "stock_price": 6784, "utc_time": 1772559175000}, {"instrument": "SPX", "mid_signal": -15657755, "gamma_signal": 349085, "vega_signal": 54960324, "option_type": "P", "stock_price": 6784, "utc_time": 1772559175000}, {"instrument": "SPX", "mid_signal": -2150850, "gamma_signal": -277912, "vega_signal": 10069006, "option_type": "C", "stock_price": 6784, "utc_time": 1772559180000}, {"instrument": "SPX", "mid_signal": -9327446, "gamma_signal": 167014, "vega_signal": 5406741, "option_type": "P", "stock_price": 6784, "utc_time": 1772559180000}, {"instrument": "SPX", "mid_signal": 5355506, "gamma_signal": 47179, "vega_signal": -2135177, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559185000}, {"instrument": "SPX", "mid_signal": 2215399, "gamma_signal": -96746, "vega_signal": -134537810, "option_type": "P", "stock_price": 6785, "utc_time": 1772559185000}, {"instrument": "SPX", "mid_signal": 4810787, "gamma_signal": 214768, "vega_signal": -41231024, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559190000}, {"instrument": "SPX", "mid_signal": 13352881, "gamma_signal": -506982, "vega_signal": 70838977, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559190000}, {"instrument": "SPX", "mid_signal": 5007871, "gamma_signal": 123246, "vega_signal": 31574447, "option_type": "C", "stock_price": 6784, "utc_time": 1772559195000}, {"instrument": "SPX", "mid_signal": 136609, "gamma_signal": 73673, "vega_signal": 18451808, "option_type": "P", "stock_price": 6784, "utc_time": 1772559195000}, {"instrument": "SPX", "mid_signal": -15479755, "gamma_signal": -273592, "vega_signal": -143118873, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772559200000}, {"instrument": "SPX", "mid_signal": -30511344, "gamma_signal": 664749, "vega_signal": 47434087, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772559200000}, {"instrument": "SPX", "mid_signal": -4985026, "gamma_signal": -92722, "vega_signal": -14517413, "option_type": "C", "stock_price": 6783, "utc_time": 1772559205000}, {"instrument": "SPX", "mid_signal": 16288747, "gamma_signal": -377300, "vega_signal": -12657479, "option_type": "P", "stock_price": 6783, "utc_time": 1772559205000}, {"instrument": "SPX", "mid_signal": -246016, "gamma_signal": 88070, "vega_signal": -3736850, "option_type": "C", "stock_price": 6782, "utc_time": 1772559210000}, {"instrument": "SPX", "mid_signal": -20249831, "gamma_signal": 447340, "vega_signal": 28494108, "option_type": "P", "stock_price": 6782, "utc_time": 1772559210000}, {"instrument": "SPX", "mid_signal": -60559, "gamma_signal": 20205, "vega_signal": -13017333, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772559215000}, {"instrument": "SPX", "mid_signal": -1640236, "gamma_signal": 152971, "vega_signal": -21021407, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559215000}, {"instrument": "SPX", "mid_signal": 13111003, "gamma_signal": 276262, "vega_signal": 74915259, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772559220000}, {"instrument": "SPX", "mid_signal": 8732707, "gamma_signal": -198664, "vega_signal": -14231182, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772559220000}, {"instrument": "SPX", "mid_signal": 4393289, "gamma_signal": 91980, "vega_signal": 2338484, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559225000}, {"instrument": "SPX", "mid_signal": -6536509, "gamma_signal": 19977, "vega_signal": 66643955, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559225000}, {"instrument": "SPX", "mid_signal": 4816821, "gamma_signal": 15460, "vega_signal": 88259032, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559230000}, {"instrument": "SPX", "mid_signal": 8955767, "gamma_signal": -254793, "vega_signal": 11871895, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559230000}, {"instrument": "SPX", "mid_signal": 7715598, "gamma_signal": 163265, "vega_signal": 13671687, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772559235000}, {"instrument": "SPX", "mid_signal": 948565, "gamma_signal": 146953, "vega_signal": -2889195, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559235000}, {"instrument": "SPX", "mid_signal": 4024593, "gamma_signal": 76321, "vega_signal": 9099619, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559240000}, {"instrument": "SPX", "mid_signal": 3011269, "gamma_signal": -115030, "vega_signal": -9911515, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559240000}, {"instrument": "SPX", "mid_signal": 2588140, "gamma_signal": 74204, "vega_signal": -3961411, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772559245000}, {"instrument": "SPX", "mid_signal": -6926809, "gamma_signal": -24105, "vega_signal": 42755182, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559245000}, {"instrument": "SPX", "mid_signal": -974286, "gamma_signal": 4382, "vega_signal": 2281026, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772559250000}, {"instrument": "SPX", "mid_signal": 5229844, "gamma_signal": -93561, "vega_signal": -14905900, "option_type": "P", "stock_price": 6781, "utc_time": 1772559250000}, {"instrument": "SPX", "mid_signal": 498802, "gamma_signal": -80181, "vega_signal": -14302464, "option_type": "C", "stock_price": 6780, "utc_time": 1772559255000}, {"instrument": "SPX", "mid_signal": -5681702, "gamma_signal": 191203, "vega_signal": 2549167, "option_type": "P", "stock_price": 6780, "utc_time": 1772559255000}, {"instrument": "SPX", "mid_signal": -5893085, "gamma_signal": -157395, "vega_signal": -7705422, "option_type": "C", "stock_price": 6780, "utc_time": 1772559260000}, {"instrument": "SPX", "mid_signal": 2643212, "gamma_signal": -44539, "vega_signal": -5108390, "option_type": "P", "stock_price": 6780, "utc_time": 1772559260000}, {"instrument": "SPX", "mid_signal": 1648554, "gamma_signal": -237923, "vega_signal": -4060483, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559265000}, {"instrument": "SPX", "mid_signal": -15094408, "gamma_signal": 449994, "vega_signal": 8960848, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559265000}, {"instrument": "SPX", "mid_signal": 8000810, "gamma_signal": 298411, "vega_signal": 5573489, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559270000}, {"instrument": "SPX", "mid_signal": 11202537, "gamma_signal": -356597, "vega_signal": -36919596, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559270000}, {"instrument": "SPX", "mid_signal": -22505982, "gamma_signal": -336034, "vega_signal": -27338496, "option_type": "C", "stock_price": 6779, "utc_time": 1772559275000}, {"instrument": "SPX", "mid_signal": -1286077, "gamma_signal": 118994, "vega_signal": -206017083, "option_type": "P", "stock_price": 6779, "utc_time": 1772559275000}, {"instrument": "SPX", "mid_signal": -4271935, "gamma_signal": -139730, "vega_signal": -4048306, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559280000}, {"instrument": "SPX", "mid_signal": 7384221, "gamma_signal": -89751, "vega_signal": -42763559, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559280000}, {"instrument": "SPX", "mid_signal": -795202, "gamma_signal": 137667, "vega_signal": -37548850, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772559285000}, {"instrument": "SPX", "mid_signal": -14420878, "gamma_signal": 258052, "vega_signal": 41091128, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559285000}, {"instrument": "SPX", "mid_signal": 7748841, "gamma_signal": 155398, "vega_signal": 13012166, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559290000}, {"instrument": "SPX", "mid_signal": 8288902, "gamma_signal": -235118, "vega_signal": -12166218, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559290000}, {"instrument": "SPX", "mid_signal": 701201, "gamma_signal": 149296, "vega_signal": -14102868, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772559295000}, {"instrument": "SPX", "mid_signal": 12780102, "gamma_signal": -195984, "vega_signal": -113911312, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772559295000}, {"instrument": "SPX", "mid_signal": 226871, "gamma_signal": 54, "vega_signal": -1570496, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772559300000}, {"instrument": "SPX", "mid_signal": -15896707, "gamma_signal": 319844, "vega_signal": 44934131, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772559300000}, {"instrument": "SPX", "mid_signal": -12389319, "gamma_signal": -280008, "vega_signal": 41011557, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772559305000}, {"instrument": "SPX", "mid_signal": -25943972, "gamma_signal": 656985, "vega_signal": 61209748, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772559305000}, {"instrument": "SPX", "mid_signal": 8883913, "gamma_signal": 184526, "vega_signal": 27630804, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772559310000}, {"instrument": "SPX", "mid_signal": -8634855, "gamma_signal": 216225, "vega_signal": 27381447, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772559310000}, {"instrument": "SPX", "mid_signal": -2973386, "gamma_signal": -197859, "vega_signal": 3206897, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772559315000}, {"instrument": "SPX", "mid_signal": 4645023, "gamma_signal": -146957, "vega_signal": -26122827, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772559315000}, {"instrument": "SPX", "mid_signal": -3501906, "gamma_signal": -129105, "vega_signal": -8074108, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772559320000}, {"instrument": "SPX", "mid_signal": -17971074, "gamma_signal": 510369, "vega_signal": 22058433, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772559320000}, {"instrument": "SPX", "mid_signal": -3113278, "gamma_signal": -155632, "vega_signal": -6224859, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772559325000}, {"instrument": "SPX", "mid_signal": -16519924, "gamma_signal": 398366, "vega_signal": 43945649, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772559325000}, {"instrument": "SPX", "mid_signal": -4403372, "gamma_signal": -143106, "vega_signal": -8136671, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772559330000}, {"instrument": "SPX", "mid_signal": -14060266, "gamma_signal": -169504, "vega_signal": 391307027, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772559330000}, {"instrument": "SPX", "mid_signal": -21809262, "gamma_signal": -372020, "vega_signal": -48508399, "option_type": "C", "stock_price": 6777, "utc_time": 1772559335000}, {"instrument": "SPX", "mid_signal": -10601088, "gamma_signal": -16767, "vega_signal": -5340401, "option_type": "P", "stock_price": 6777, "utc_time": 1772559335000}, {"instrument": "SPX", "mid_signal": 33508541, "gamma_signal": 994337, "vega_signal": 101590041, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559340000}, {"instrument": "SPX", "mid_signal": 33611964, "gamma_signal": -505801, "vega_signal": -267506534, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559340000}, {"instrument": "SPX", "mid_signal": -896880, "gamma_signal": -17422, "vega_signal": -2559935, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772559345000}, {"instrument": "SPX", "mid_signal": 5971478, "gamma_signal": -233921, "vega_signal": -19831191, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559345000}, {"instrument": "SPX", "mid_signal": 10747798, "gamma_signal": 274576, "vega_signal": 21931208, "option_type": "C", "stock_price": 6779, "utc_time": 1772559350000}, {"instrument": "SPX", "mid_signal": 32730447, "gamma_signal": -462964, "vega_signal": -55025603, "option_type": "P", "stock_price": 6779, "utc_time": 1772559350000}, {"instrument": "SPX", "mid_signal": -6713046, "gamma_signal": 82567, "vega_signal": -79295754, "option_type": "C", "stock_price": 6779, "utc_time": 1772559355000}, {"instrument": "SPX", "mid_signal": 14365315, "gamma_signal": -318954, "vega_signal": -1144530, "option_type": "P", "stock_price": 6779, "utc_time": 1772559355000}, {"instrument": "SPX", "mid_signal": -15415845, "gamma_signal": -340991, "vega_signal": -24467393, "option_type": "C", "stock_price": 6777, "utc_time": 1772559360000}, {"instrument": "SPX", "mid_signal": -19294689, "gamma_signal": 499593, "vega_signal": 39837966, "option_type": "P", "stock_price": 6777, "utc_time": 1772559360000}, {"instrument": "SPX", "mid_signal": -2517810, "gamma_signal": -96857, "vega_signal": 80736070, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559365000}, {"instrument": "SPX", "mid_signal": 21806180, "gamma_signal": -570186, "vega_signal": -33162631, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559365000}, {"instrument": "SPX", "mid_signal": -25450342, "gamma_signal": -679525, "vega_signal": -47943282, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772559370000}, {"instrument": "SPX", "mid_signal": -64774423, "gamma_signal": 1214430, "vega_signal": 114205698, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772559370000}, {"instrument": "SPX", "mid_signal": -5990958, "gamma_signal": -106725, "vega_signal": -5481096, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559375000}, {"instrument": "SPX", "mid_signal": 6167277, "gamma_signal": -134076, "vega_signal": -13552507, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559375000}, {"instrument": "SPX", "mid_signal": 13073982, "gamma_signal": 321184, "vega_signal": 6257871, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559380000}, {"instrument": "SPX", "mid_signal": 22321813, "gamma_signal": -319549, "vega_signal": -74233907, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559380000}, {"instrument": "SPX", "mid_signal": 9900142, "gamma_signal": 205643, "vega_signal": 20912826, "option_type": "C", "stock_price": 6779, "utc_time": 1772559385000}, {"instrument": "SPX", "mid_signal": 21447512, "gamma_signal": -386386, "vega_signal": -53694968, "option_type": "P", "stock_price": 6779, "utc_time": 1772559385000}, {"instrument": "SPX", "mid_signal": 28817349, "gamma_signal": 523377, "vega_signal": 171025629, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559390000}, {"instrument": "SPX", "mid_signal": 1568687, "gamma_signal": 174762, "vega_signal": -112712657, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559390000}, {"instrument": "SPX", "mid_signal": 38083561, "gamma_signal": 986528, "vega_signal": 126804663, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772559395000}, {"instrument": "SPX", "mid_signal": 32133247, "gamma_signal": -626078, "vega_signal": -74104474, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772559395000}, {"instrument": "SPX", "mid_signal": -4928974, "gamma_signal": -146940, "vega_signal": 10728394, "option_type": "C", "stock_price": 6783, "utc_time": 1772559400000}, {"instrument": "SPX", "mid_signal": -5352590, "gamma_signal": 70694, "vega_signal": 9989143, "option_type": "P", "stock_price": 6783, "utc_time": 1772559400000}, {"instrument": "SPX", "mid_signal": 16147879, "gamma_signal": 441919, "vega_signal": 18183931, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772559405000}, {"instrument": "SPX", "mid_signal": 8123348, "gamma_signal": -127193, "vega_signal": -9711272, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772559405000}, {"instrument": "SPX", "mid_signal": 3144790, "gamma_signal": -58128, "vega_signal": 5168727, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772559410000}, {"instrument": "SPX", "mid_signal": -9547533, "gamma_signal": 253765, "vega_signal": 93531113, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772559410000}, {"instrument": "SPX", "mid_signal": -11834282, "gamma_signal": -95384, "vega_signal": -89777216, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559415000}, {"instrument": "SPX", "mid_signal": 8155820, "gamma_signal": -103701, "vega_signal": -39406708, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559415000}, {"instrument": "SPX", "mid_signal": 709791, "gamma_signal": 198852, "vega_signal": 1739622, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559420000}, {"instrument": "SPX", "mid_signal": 10247602, "gamma_signal": -153146, "vega_signal": 19012502, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772559420000}, {"instrument": "SPX", "mid_signal": 5792773, "gamma_signal": 76061, "vega_signal": 13996454, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559425000}, {"instrument": "SPX", "mid_signal": 31228664, "gamma_signal": -571070, "vega_signal": -46938880, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559425000}, {"instrument": "SPX", "mid_signal": -28399668, "gamma_signal": -565692, "vega_signal": -45712899, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772559430000}, {"instrument": "SPX", "mid_signal": -2500502, "gamma_signal": 9313, "vega_signal": 19123529, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559430000}, {"instrument": "SPX", "mid_signal": -7187792, "gamma_signal": -138398, "vega_signal": -24890756, "option_type": "C", "stock_price": 6782, "utc_time": 1772559435000}, {"instrument": "SPX", "mid_signal": 14605346, "gamma_signal": -322970, "vega_signal": -31269601, "option_type": "P", "stock_price": 6782, "utc_time": 1772559435000}, {"instrument": "SPX", "mid_signal": 9798304, "gamma_signal": 294783, "vega_signal": 20262748, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559440000}, {"instrument": "SPX", "mid_signal": 6013060, "gamma_signal": -162187, "vega_signal": -16115527, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559440000}, {"instrument": "SPX", "mid_signal": 3621632, "gamma_signal": 167341, "vega_signal": 7397725, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559445000}, {"instrument": "SPX", "mid_signal": 7485335, "gamma_signal": -110742, "vega_signal": 9825814, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559445000}, {"instrument": "SPX", "mid_signal": -2491760, "gamma_signal": -67009, "vega_signal": 1113526, "option_type": "C", "stock_price": 6783, "utc_time": 1772559450000}, {"instrument": "SPX", "mid_signal": 2947428, "gamma_signal": -136323, "vega_signal": -6200739, "option_type": "P", "stock_price": 6783, "utc_time": 1772559450000}, {"instrument": "SPX", "mid_signal": -5425216, "gamma_signal": -145436, "vega_signal": 4865156, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772559455000}, {"instrument": "SPX", "mid_signal": -3363478, "gamma_signal": 143596, "vega_signal": -55712203, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559455000}, {"instrument": "SPX", "mid_signal": 14334103, "gamma_signal": 180304, "vega_signal": 28274893, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559460000}, {"instrument": "SPX", "mid_signal": -5971791, "gamma_signal": 206456, "vega_signal": 5947440, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559460000}, {"instrument": "SPX", "mid_signal": 9180725, "gamma_signal": 171568, "vega_signal": 19500926, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772559465000}, {"instrument": "SPX", "mid_signal": 801130, "gamma_signal": -234, "vega_signal": -60531916, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559465000}, {"instrument": "SPX", "mid_signal": 3981187, "gamma_signal": 68814, "vega_signal": 5913961, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559470000}, {"instrument": "SPX", "mid_signal": 2540399, "gamma_signal": -44278, "vega_signal": -15940211, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559470000}, {"instrument": "SPX", "mid_signal": 17963306, "gamma_signal": 490098, "vega_signal": 28589141, "option_type": "C", "stock_price": 6783, "utc_time": 1772559475000}, {"instrument": "SPX", "mid_signal": 12291450, "gamma_signal": -321394, "vega_signal": -22374415, "option_type": "P", "stock_price": 6783, "utc_time": 1772559475000}, {"instrument": "SPX", "mid_signal": 12680146, "gamma_signal": 292329, "vega_signal": 22254994, "option_type": "C", "stock_price": 6784, "utc_time": 1772559480000}, {"instrument": "SPX", "mid_signal": 11922080, "gamma_signal": -269255, "vega_signal": -24153828, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772559480000}, {"instrument": "SPX", "mid_signal": -3719910, "gamma_signal": -56818, "vega_signal": -2910181, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772559485000}, {"instrument": "SPX", "mid_signal": -6038683, "gamma_signal": 19219, "vega_signal": 14024155, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772559485000}, {"instrument": "SPX", "mid_signal": 1134542, "gamma_signal": -63271, "vega_signal": -4008035, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772559490000}, {"instrument": "SPX", "mid_signal": -1004286, "gamma_signal": 46098, "vega_signal": 1817704, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772559490000}, {"instrument": "SPX", "mid_signal": 1283939, "gamma_signal": 5062, "vega_signal": 9774957, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772559495000}, {"instrument": "SPX", "mid_signal": 2485501, "gamma_signal": -9749, "vega_signal": 1834749, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772559495000}, {"instrument": "SPX", "mid_signal": -7449102, "gamma_signal": -245874, "vega_signal": -4191603, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772559500000}, {"instrument": "SPX", "mid_signal": -15650783, "gamma_signal": 412570, "vega_signal": 18780506, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772559500000}, {"instrument": "SPX", "mid_signal": 1858127, "gamma_signal": 8374, "vega_signal": 624466, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772559505000}, {"instrument": "SPX", "mid_signal": 7841333, "gamma_signal": -107324, "vega_signal": -10990991, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772559505000}, {"instrument": "SPX", "mid_signal": 13293794, "gamma_signal": 285538, "vega_signal": 15457808, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772559510000}, {"instrument": "SPX", "mid_signal": 11675556, "gamma_signal": -196524, "vega_signal": -9637761, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772559510000}, {"instrument": "SPX", "mid_signal": -11011339, "gamma_signal": -147840, "vega_signal": -36265368, "option_type": "C", "stock_price": 6781, "utc_time": 1772559515000}, {"instrument": "SPX", "mid_signal": -38820868, "gamma_signal": 938542, "vega_signal": 53825956, "option_type": "P", "stock_price": 6781, "utc_time": 1772559515000}, {"instrument": "SPX", "mid_signal": 522071, "gamma_signal": 5059, "vega_signal": 3529777, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772559520000}, {"instrument": "SPX", "mid_signal": 8954668, "gamma_signal": -123611, "vega_signal": -10259820, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772559520000}, {"instrument": "SPX", "mid_signal": 6416801, "gamma_signal": -62928, "vega_signal": 61289614, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772559525000}, {"instrument": "SPX", "mid_signal": -3779111, "gamma_signal": 118413, "vega_signal": 4063145, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772559525000}, {"instrument": "SPX", "mid_signal": -6484646, "gamma_signal": -194755, "vega_signal": -10473938, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559530000}, {"instrument": "SPX", "mid_signal": -987225, "gamma_signal": 59296, "vega_signal": -5489053, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772559530000}, {"instrument": "SPX", "mid_signal": 980837, "gamma_signal": 15617, "vega_signal": -1155350, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559535000}, {"instrument": "SPX", "mid_signal": 2479043, "gamma_signal": -57917, "vega_signal": -3456682, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772559535000}, {"instrument": "SPX", "mid_signal": 3275781, "gamma_signal": 79161, "vega_signal": 978070, "option_type": "C", "stock_price": 6780, "utc_time": 1772559540000}, {"instrument": "SPX", "mid_signal": 9418414, "gamma_signal": -307984, "vega_signal": -33213931, "option_type": "P", "stock_price": 6780, "utc_time": 1772559540000}, {"instrument": "SPX", "mid_signal": 521817, "gamma_signal": 5417, "vega_signal": 3240833, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772559545000}, {"instrument": "SPX", "mid_signal": 10521919, "gamma_signal": -234668, "vega_signal": -7062147, "option_type": "P", "stock_price": 6780, "utc_time": 1772559545000}, {"instrument": "SPX", "mid_signal": -2020873, "gamma_signal": -73462, "vega_signal": -2865633, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559550000}, {"instrument": "SPX", "mid_signal": -1066423, "gamma_signal": -15427, "vega_signal": 3648869, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772559550000}, {"instrument": "SPX", "mid_signal": 1215304, "gamma_signal": 19612, "vega_signal": -322063, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559555000}, {"instrument": "SPX", "mid_signal": -2042164, "gamma_signal": 33787, "vega_signal": 2213825, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559555000}, {"instrument": "SPX", "mid_signal": -3193692, "gamma_signal": -75730, "vega_signal": 6449997, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559560000}, {"instrument": "SPX", "mid_signal": 1342243, "gamma_signal": -53486, "vega_signal": 4285865, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559560000}, {"instrument": "SPX", "mid_signal": 4997529, "gamma_signal": 100315, "vega_signal": 21221593, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559565000}, {"instrument": "SPX", "mid_signal": 23387547, "gamma_signal": -397846, "vega_signal": -101871094, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559565000}, {"instrument": "SPX", "mid_signal": -3164762, "gamma_signal": -72992, "vega_signal": -3217321, "option_type": "C", "stock_price": 6781, "utc_time": 1772559570000}, {"instrument": "SPX", "mid_signal": -2067643, "gamma_signal": 51838, "vega_signal": 2514467, "option_type": "P", "stock_price": 6781, "utc_time": 1772559570000}, {"instrument": "SPX", "mid_signal": -5829240, "gamma_signal": -119527, "vega_signal": -2133772, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559575000}, {"instrument": "SPX", "mid_signal": 178112, "gamma_signal": 57745, "vega_signal": -5489752, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772559575000}, {"instrument": "SPX", "mid_signal": -6532313, "gamma_signal": -221097, "vega_signal": -193257, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559580000}, {"instrument": "SPX", "mid_signal": -5593993, "gamma_signal": 131680, "vega_signal": -118135, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559580000}, {"instrument": "SPX", "mid_signal": 1326879, "gamma_signal": 2738, "vega_signal": 6816246, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559585000}, {"instrument": "SPX", "mid_signal": 7549697, "gamma_signal": -160481, "vega_signal": -10022728, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559585000}, {"instrument": "SPX", "mid_signal": 2990633, "gamma_signal": 103635, "vega_signal": 6322621, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559590000}, {"instrument": "SPX", "mid_signal": -5997858, "gamma_signal": 153262, "vega_signal": -3911453, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559590000}, {"instrument": "SPX", "mid_signal": 4780793, "gamma_signal": 110332, "vega_signal": 22993261, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772559595000}, {"instrument": "SPX", "mid_signal": 3279998, "gamma_signal": -122152, "vega_signal": -8789715, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772559595000}, {"instrument": "SPX", "mid_signal": 11494221, "gamma_signal": 283935, "vega_signal": 17973839, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772559600000}, {"instrument": "SPX", "mid_signal": 5810406, "gamma_signal": -61668, "vega_signal": -98558243, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772559600000}, {"instrument": "SPX", "mid_signal": 1750440, "gamma_signal": -94855, "vega_signal": 373437171, "option_type": "C", "stock_price": 6783, "utc_time": 1772559605000}, {"instrument": "SPX", "mid_signal": 1454755, "gamma_signal": -28123, "vega_signal": -14924645, "option_type": "P", "stock_price": 6783, "utc_time": 1772559605000}, {"instrument": "SPX", "mid_signal": 1179616, "gamma_signal": -10567, "vega_signal": 6629008, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772559610000}, {"instrument": "SPX", "mid_signal": 6024091, "gamma_signal": -140152, "vega_signal": -11499368, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559610000}, {"instrument": "SPX", "mid_signal": 2922855, "gamma_signal": 53402, "vega_signal": 14963522, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772559615000}, {"instrument": "SPX", "mid_signal": -3758169, "gamma_signal": 95637, "vega_signal": 10071155, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772559615000}, {"instrument": "SPX", "mid_signal": 4966068, "gamma_signal": 61729, "vega_signal": 6742584, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772559620000}, {"instrument": "SPX", "mid_signal": 3066216, "gamma_signal": 2611, "vega_signal": -14130816, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772559620000}, {"instrument": "SPX", "mid_signal": 2881033, "gamma_signal": 78736, "vega_signal": 3440991, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559625000}, {"instrument": "SPX", "mid_signal": -1728470, "gamma_signal": 35465, "vega_signal": 2244983, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559625000}, {"instrument": "SPX", "mid_signal": 28469021, "gamma_signal": 732325, "vega_signal": 99618164, "option_type": "C", "stock_price": 6786, "utc_time": 1772559630000}, {"instrument": "SPX", "mid_signal": 7671162, "gamma_signal": -300827, "vega_signal": -25041794, "option_type": "P", "stock_price": 6786, "utc_time": 1772559630000}, {"instrument": "SPX", "mid_signal": 3795683, "gamma_signal": -58712, "vega_signal": 43324520, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559635000}, {"instrument": "SPX", "mid_signal": 11428048, "gamma_signal": -206305, "vega_signal": -16969563, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772559635000}, {"instrument": "SPX", "mid_signal": 5291242, "gamma_signal": 126323, "vega_signal": 7424708, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559640000}, {"instrument": "SPX", "mid_signal": 5105242, "gamma_signal": -166182, "vega_signal": -2408164, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772559640000}, {"instrument": "SPX", "mid_signal": 5850774, "gamma_signal": 145121, "vega_signal": 14338503, "option_type": "C", "stock_price": 6785, "utc_time": 1772559645000}, {"instrument": "SPX", "mid_signal": 1276066, "gamma_signal": -11351, "vega_signal": -3250559, "option_type": "P", "stock_price": 6785, "utc_time": 1772559645000}, {"instrument": "SPX", "mid_signal": -7552183, "gamma_signal": -161808, "vega_signal": -6701186, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559650000}, {"instrument": "SPX", "mid_signal": 7550362, "gamma_signal": -114405, "vega_signal": -2183447, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559650000}, {"instrument": "SPX", "mid_signal": -10102111, "gamma_signal": -204109, "vega_signal": -18291337, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772559655000}, {"instrument": "SPX", "mid_signal": 2175032, "gamma_signal": 8285, "vega_signal": -9769878, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559655000}, {"instrument": "SPX", "mid_signal": 7147169, "gamma_signal": 86900, "vega_signal": 42198007, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772559660000}, {"instrument": "SPX", "mid_signal": 8294888, "gamma_signal": -183017, "vega_signal": -8792774, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772559660000}, {"instrument": "SPX", "mid_signal": -10514185, "gamma_signal": -194105, "vega_signal": -10442131, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559665000}, {"instrument": "SPX", "mid_signal": 5821751, "gamma_signal": -64567, "vega_signal": -8335058, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559665000}, {"instrument": "SPX", "mid_signal": -1874106, "gamma_signal": 64376, "vega_signal": -39797666, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559670000}, {"instrument": "SPX", "mid_signal": 2533574, "gamma_signal": -58158, "vega_signal": -2123831, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559670000}, {"instrument": "SPX", "mid_signal": 2560205, "gamma_signal": 57300, "vega_signal": 7423517, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772559675000}, {"instrument": "SPX", "mid_signal": 7043986, "gamma_signal": -195815, "vega_signal": -12250776, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772559675000}, {"instrument": "SPX", "mid_signal": 24021847, "gamma_signal": 276802, "vega_signal": 222008008, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559680000}, {"instrument": "SPX", "mid_signal": 14590873, "gamma_signal": -253422, "vega_signal": -127705096, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559680000}, {"instrument": "SPX", "mid_signal": -11537351, "gamma_signal": -265511, "vega_signal": -5699218, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772559685000}, {"instrument": "SPX", "mid_signal": -3790856, "gamma_signal": 34832, "vega_signal": 4987380, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772559685000}, {"instrument": "SPX", "mid_signal": -28785699, "gamma_signal": -716144, "vega_signal": -39830945, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772559690000}, {"instrument": "SPX", "mid_signal": -11474907, "gamma_signal": 228703, "vega_signal": -3824144, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559690000}, {"instrument": "SPX", "mid_signal": 2425935, "gamma_signal": -13354, "vega_signal": -17667647, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772559695000}, {"instrument": "SPX", "mid_signal": 1811753, "gamma_signal": -225152, "vega_signal": 16211283, "option_type": "P", "stock_price": 6784, "utc_time": 1772559695000}, {"instrument": "SPX", "mid_signal": -12741013, "gamma_signal": -374963, "vega_signal": -21077459, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559700000}, {"instrument": "SPX", "mid_signal": 2044856, "gamma_signal": -40350, "vega_signal": -8599578, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559700000}, {"instrument": "SPX", "mid_signal": -1857349, "gamma_signal": -11899, "vega_signal": 22805676, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772559705000}, {"instrument": "SPX", "mid_signal": -1325845, "gamma_signal": -27268, "vega_signal": 9087337, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559705000}, {"instrument": "SPX", "mid_signal": -12596236, "gamma_signal": -252846, "vega_signal": -10080811, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559710000}, {"instrument": "SPX", "mid_signal": -2285923, "gamma_signal": 36437, "vega_signal": 10019260, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559710000}, {"instrument": "SPX", "mid_signal": -13659237, "gamma_signal": -308571, "vega_signal": -16347606, "option_type": "C", "stock_price": 6784, "utc_time": 1772559715000}, {"instrument": "SPX", "mid_signal": -18010728, "gamma_signal": 335881, "vega_signal": 86270572, "option_type": "P", "stock_price": 6784, "utc_time": 1772559715000}, {"instrument": "SPX", "mid_signal": 4880465, "gamma_signal": 86237, "vega_signal": 143327090, "option_type": "C", "stock_price": 6786, "utc_time": 1772559720000}, {"instrument": "SPX", "mid_signal": 18000875, "gamma_signal": -365045, "vega_signal": -32218778, "option_type": "P", "stock_price": 6786, "utc_time": 1772559720000}, {"instrument": "SPX", "mid_signal": 24902212, "gamma_signal": 573664, "vega_signal": 101887507, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772559725000}, {"instrument": "SPX", "mid_signal": 16615687, "gamma_signal": -406416, "vega_signal": -35707503, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559725000}, {"instrument": "SPX", "mid_signal": -13265608, "gamma_signal": -281582, "vega_signal": -35513780, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559730000}, {"instrument": "SPX", "mid_signal": -4593257, "gamma_signal": 95226, "vega_signal": 5887328, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559730000}, {"instrument": "SPX", "mid_signal": 18814163, "gamma_signal": 38446, "vega_signal": 295245612, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559735000}, {"instrument": "SPX", "mid_signal": -2676789, "gamma_signal": 14302, "vega_signal": 21821146, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559735000}, {"instrument": "SPX", "mid_signal": 987537, "gamma_signal": -207, "vega_signal": 3304393, "option_type": "C", "stock_price": 6786, "utc_time": 1772559740000}, {"instrument": "SPX", "mid_signal": -7196333, "gamma_signal": 151059, "vega_signal": -27526341, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559740000}, {"instrument": "SPX", "mid_signal": -385077, "gamma_signal": 16073, "vega_signal": 157333, "option_type": "C", "stock_price": 6786, "utc_time": 1772559745000}, {"instrument": "SPX", "mid_signal": -1872108, "gamma_signal": -60004, "vega_signal": 6651539, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559745000}, {"instrument": "SPX", "mid_signal": 2928069, "gamma_signal": 41335, "vega_signal": -7100962, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559750000}, {"instrument": "SPX", "mid_signal": 7361400, "gamma_signal": -94798, "vega_signal": -279769722, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559750000}, {"instrument": "SPX", "mid_signal": 1014713, "gamma_signal": 39304, "vega_signal": 15678596, "option_type": "C", "stock_price": 6788, "utc_time": 1772559755000}, {"instrument": "SPX", "mid_signal": 5653363, "gamma_signal": -46850, "vega_signal": -294032177, "option_type": "P", "stock_price": 6788, "utc_time": 1772559755000}, {"instrument": "SPX", "mid_signal": 1195823, "gamma_signal": 6594, "vega_signal": 2913811, "option_type": "C", "stock_price": 6788, "utc_time": 1772559760000}, {"instrument": "SPX", "mid_signal": 2936514, "gamma_signal": -47289, "vega_signal": -5551477, "option_type": "P", "stock_price": 6788, "utc_time": 1772559760000}, {"instrument": "SPX", "mid_signal": 5353043, "gamma_signal": 97351, "vega_signal": 53196755, "option_type": "C", "stock_price": 6788, "utc_time": 1772559765000}, {"instrument": "SPX", "mid_signal": -5389560, "gamma_signal": 85792, "vega_signal": -27848227, "option_type": "P", "stock_price": 6788, "utc_time": 1772559765000}, {"instrument": "SPX", "mid_signal": 237304, "gamma_signal": 11837, "vega_signal": -9279244, "option_type": "C", "stock_price": 6788, "utc_time": 1772559770000}, {"instrument": "SPX", "mid_signal": -12807641, "gamma_signal": 272259, "vega_signal": -90465900, "option_type": "P", "stock_price": 6788, "utc_time": 1772559770000}, {"instrument": "SPX", "mid_signal": 16912267, "gamma_signal": 331650, "vega_signal": 67358753, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772559775000}, {"instrument": "SPX", "mid_signal": -317562, "gamma_signal": 35200, "vega_signal": 2036984, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772559775000}, {"instrument": "SPX", "mid_signal": 23152086, "gamma_signal": 379691, "vega_signal": 130567267, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772559780000}, {"instrument": "SPX", "mid_signal": 13968938, "gamma_signal": -323283, "vega_signal": 17161235, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772559780000}, {"instrument": "SPX", "mid_signal": 1760347, "gamma_signal": -165540, "vega_signal": 134792256, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772559785000}, {"instrument": "SPX", "mid_signal": 22194212, "gamma_signal": -706805, "vega_signal": 115615955, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772559785000}, {"instrument": "SPX", "mid_signal": -18956928, "gamma_signal": -312514, "vega_signal": -20347353, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772559790000}, {"instrument": "SPX", "mid_signal": 14348855, "gamma_signal": -302029, "vega_signal": -26054877, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772559790000}, {"instrument": "SPX", "mid_signal": 5606427, "gamma_signal": 138565, "vega_signal": 21080633, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772559795000}, {"instrument": "SPX", "mid_signal": -12113937, "gamma_signal": 269925, "vega_signal": 20046647, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772559795000}, {"instrument": "SPX", "mid_signal": 25363572, "gamma_signal": 675253, "vega_signal": 13137947, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772559800000}, {"instrument": "SPX", "mid_signal": 30073943, "gamma_signal": -595791, "vega_signal": -79405836, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772559800000}, {"instrument": "SPX", "mid_signal": -12883592, "gamma_signal": -332917, "vega_signal": -3568593, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772559805000}, {"instrument": "SPX", "mid_signal": -9838841, "gamma_signal": 221093, "vega_signal": 64003858, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772559805000}, {"instrument": "SPX", "mid_signal": 27946151, "gamma_signal": 933075, "vega_signal": 46076373, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559810000}, {"instrument": "SPX", "mid_signal": 3865016, "gamma_signal": -185457, "vega_signal": -5525784, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772559810000}, {"instrument": "SPX", "mid_signal": -4171767, "gamma_signal": -74940, "vega_signal": 11194016, "option_type": "C", "stock_price": 6793, "utc_time": 1772559815000}, {"instrument": "SPX", "mid_signal": -8017253, "gamma_signal": 151894, "vega_signal": -1163499, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772559815000}, {"instrument": "SPX", "mid_signal": -3167919, "gamma_signal": -147926, "vega_signal": -3697961, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772559820000}, {"instrument": "SPX", "mid_signal": -9181443, "gamma_signal": 5730, "vega_signal": 12397350, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772559820000}, {"instrument": "SPX", "mid_signal": 25353801, "gamma_signal": 873351, "vega_signal": 255414769, "option_type": "C", "stock_price": 6796, "utc_time": 1772559825000}, {"instrument": "SPX", "mid_signal": 39380083, "gamma_signal": -1003018, "vega_signal": -106242334, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559825000}, {"instrument": "SPX", "mid_signal": 4549763, "gamma_signal": 102073, "vega_signal": -4242249, "option_type": "C", "stock_price": 6796, "utc_time": 1772559830000}, {"instrument": "SPX", "mid_signal": 1036685, "gamma_signal": -83332, "vega_signal": -6676095, "option_type": "P", "stock_price": 6796, "utc_time": 1772559830000}, {"instrument": "SPX", "mid_signal": -12463660, "gamma_signal": -404474, "vega_signal": 7818409, "option_type": "C", "stock_price": 6796, "utc_time": 1772559835000}, {"instrument": "SPX", "mid_signal": 3556327, "gamma_signal": -133421, "vega_signal": -11080963, "option_type": "P", "stock_price": 6796, "utc_time": 1772559835000}, {"instrument": "SPX", "mid_signal": -9040353, "gamma_signal": 7452, "vega_signal": 38391253, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559840000}, {"instrument": "SPX", "mid_signal": -5485817, "gamma_signal": 106900, "vega_signal": 78995356, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559840000}, {"instrument": "SPX", "mid_signal": -2403823, "gamma_signal": -62439, "vega_signal": -13423598, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772559845000}, {"instrument": "SPX", "mid_signal": -9347257, "gamma_signal": 87062, "vega_signal": 27471887, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559845000}, {"instrument": "SPX", "mid_signal": -251148, "gamma_signal": -63470, "vega_signal": 37492031, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559850000}, {"instrument": "SPX", "mid_signal": -1809510, "gamma_signal": -229623, "vega_signal": -10460982, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559850000}, {"instrument": "SPX", "mid_signal": -5865238, "gamma_signal": -221078, "vega_signal": -19429560, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559855000}, {"instrument": "SPX", "mid_signal": -2711346, "gamma_signal": -96175, "vega_signal": -5032653, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559855000}, {"instrument": "SPX", "mid_signal": -1200681, "gamma_signal": -78999, "vega_signal": 9730766, "option_type": "C", "stock_price": 6795, "utc_time": 1772559860000}, {"instrument": "SPX", "mid_signal": 9202568, "gamma_signal": -300532, "vega_signal": -54590545, "option_type": "P", "stock_price": 6795, "utc_time": 1772559860000}, {"instrument": "SPX", "mid_signal": 3791241, "gamma_signal": -89891, "vega_signal": -4705238, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559865000}, {"instrument": "SPX", "mid_signal": 16428646, "gamma_signal": -436215, "vega_signal": -27307676, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559865000}, {"instrument": "SPX", "mid_signal": 16524327, "gamma_signal": 515833, "vega_signal": 52389947, "option_type": "C", "stock_price": 6797, "utc_time": 1772559870000}, {"instrument": "SPX", "mid_signal": 13464353, "gamma_signal": -411779, "vega_signal": -38749237, "option_type": "P", "stock_price": 6797, "utc_time": 1772559870000}, {"instrument": "SPX", "mid_signal": -6452194, "gamma_signal": -150577, "vega_signal": 21270704, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559875000}, {"instrument": "SPX", "mid_signal": -809627, "gamma_signal": 38609, "vega_signal": -5198666, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559875000}, {"instrument": "SPX", "mid_signal": -809804, "gamma_signal": -7053, "vega_signal": -10911496, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772559880000}, {"instrument": "SPX", "mid_signal": 12568722, "gamma_signal": -388247, "vega_signal": -204302693, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772559880000}, {"instrument": "SPX", "mid_signal": -9920023, "gamma_signal": -187919, "vega_signal": -10492607, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772559885000}, {"instrument": "SPX", "mid_signal": -20445377, "gamma_signal": 368218, "vega_signal": 24199880, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772559885000}, {"instrument": "SPX", "mid_signal": -1473758, "gamma_signal": -58345, "vega_signal": -2223815, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559890000}, {"instrument": "SPX", "mid_signal": 9771617, "gamma_signal": -288332, "vega_signal": -16390415, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559890000}, {"instrument": "SPX", "mid_signal": -3749393, "gamma_signal": -60012, "vega_signal": -4240105, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559895000}, {"instrument": "SPX", "mid_signal": 2425809, "gamma_signal": -193343, "vega_signal": 16422819, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559895000}, {"instrument": "SPX", "mid_signal": 9781340, "gamma_signal": 81310, "vega_signal": 73702979, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559900000}, {"instrument": "SPX", "mid_signal": 2200599, "gamma_signal": -20798, "vega_signal": -13475089, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559900000}, {"instrument": "SPX", "mid_signal": -30920815, "gamma_signal": -618476, "vega_signal": 20229286, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559905000}, {"instrument": "SPX", "mid_signal": -4577842, "gamma_signal": 9320, "vega_signal": 5131778, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559905000}, {"instrument": "SPX", "mid_signal": -15733648, "gamma_signal": -194659, "vega_signal": -15643630, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559910000}, {"instrument": "SPX", "mid_signal": 622658, "gamma_signal": 106778, "vega_signal": 92203594, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772559910000}, {"instrument": "SPX", "mid_signal": -6109179, "gamma_signal": 9196, "vega_signal": -5034373, "option_type": "C", "stock_price": 6796, "utc_time": 1772559915000}, {"instrument": "SPX", "mid_signal": -10451101, "gamma_signal": 209309, "vega_signal": -260357327, "option_type": "P", "stock_price": 6796, "utc_time": 1772559915000}, {"instrument": "SPX", "mid_signal": -8631442, "gamma_signal": -8466, "vega_signal": -12373124, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772559920000}, {"instrument": "SPX", "mid_signal": -467960, "gamma_signal": -28867, "vega_signal": -162115, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772559920000}, {"instrument": "SPX", "mid_signal": -2156276, "gamma_signal": -115292, "vega_signal": -6839120, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772559925000}, {"instrument": "SPX", "mid_signal": 14738378, "gamma_signal": -314613, "vega_signal": -12761141, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559925000}, {"instrument": "SPX", "mid_signal": -741698, "gamma_signal": -43794, "vega_signal": 26030511, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772559930000}, {"instrument": "SPX", "mid_signal": -16841438, "gamma_signal": 422594, "vega_signal": 104403558, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772559930000}, {"instrument": "SPX", "mid_signal": -3562183, "gamma_signal": -144982, "vega_signal": -6433352, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559935000}, {"instrument": "SPX", "mid_signal": -7227100, "gamma_signal": 135841, "vega_signal": 8778092, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772559935000}, {"instrument": "SPX", "mid_signal": 1294188, "gamma_signal": -15736, "vega_signal": 10096193, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559940000}, {"instrument": "SPX", "mid_signal": 2968612, "gamma_signal": -151973, "vega_signal": -27003207, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559940000}, {"instrument": "SPX", "mid_signal": 9162511, "gamma_signal": 206511, "vega_signal": -15035594, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772559945000}, {"instrument": "SPX", "mid_signal": 8931488, "gamma_signal": -139277, "vega_signal": -53261067, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559945000}, {"instrument": "SPX", "mid_signal": -5826822, "gamma_signal": -133895, "vega_signal": -8399341, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559950000}, {"instrument": "SPX", "mid_signal": 11341789, "gamma_signal": -229193, "vega_signal": -24781440, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559950000}, {"instrument": "SPX", "mid_signal": 3584319, "gamma_signal": 74377, "vega_signal": -12446253, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559955000}, {"instrument": "SPX", "mid_signal": -11905042, "gamma_signal": 269932, "vega_signal": 15175562, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559955000}, {"instrument": "SPX", "mid_signal": 2031696, "gamma_signal": -75690, "vega_signal": -4447088, "option_type": "C", "stock_price": 6796, "utc_time": 1772559960000}, {"instrument": "SPX", "mid_signal": -9136982, "gamma_signal": 168250, "vega_signal": 4454577, "option_type": "P", "stock_price": 6796, "utc_time": 1772559960000}, {"instrument": "SPX", "mid_signal": 5724236, "gamma_signal": 98385, "vega_signal": 9113038, "option_type": "C", "stock_price": 6795, "utc_time": 1772559965000}, {"instrument": "SPX", "mid_signal": -631317, "gamma_signal": 7594, "vega_signal": 4575540, "option_type": "P", "stock_price": 6795, "utc_time": 1772559965000}, {"instrument": "SPX", "mid_signal": -10747468, "gamma_signal": -198277, "vega_signal": -75655623, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559970000}, {"instrument": "SPX", "mid_signal": 2092878, "gamma_signal": -12162, "vega_signal": -21094297, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559970000}, {"instrument": "SPX", "mid_signal": -4417977, "gamma_signal": -104639, "vega_signal": -5687222, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559975000}, {"instrument": "SPX", "mid_signal": 8378727, "gamma_signal": -93820, "vega_signal": -199315650, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559975000}, {"instrument": "SPX", "mid_signal": -4780468, "gamma_signal": -130993, "vega_signal": -8580394, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772559980000}, {"instrument": "SPX", "mid_signal": -7441156, "gamma_signal": 140128, "vega_signal": 7763886, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772559980000}, {"instrument": "SPX", "mid_signal": -14849724, "gamma_signal": -316199, "vega_signal": -22624719, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772559985000}, {"instrument": "SPX", "mid_signal": -15277233, "gamma_signal": 286289, "vega_signal": 24964137, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559985000}, {"instrument": "SPX", "mid_signal": 6558805, "gamma_signal": 3935, "vega_signal": 915640, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559990000}, {"instrument": "SPX", "mid_signal": 3672636, "gamma_signal": -4094, "vega_signal": 2943381, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559990000}, {"instrument": "SPX", "mid_signal": -2894980, "gamma_signal": -67425, "vega_signal": -967963, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772559995000}, {"instrument": "SPX", "mid_signal": -5048970, "gamma_signal": 105639, "vega_signal": -5522830, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559995000}, {"instrument": "SPX", "mid_signal": -24336132, "gamma_signal": -498709, "vega_signal": -88433768, "option_type": "C", "stock_price": 6794, "utc_time": 1772560000000}, {"instrument": "SPX", "mid_signal": -17192432, "gamma_signal": 261728, "vega_signal": 30635594, "option_type": "P", "stock_price": 6794, "utc_time": 1772560000000}, {"instrument": "SPX", "mid_signal": -49218558, "gamma_signal": -1253628, "vega_signal": -95805507, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560005000}, {"instrument": "SPX", "mid_signal": -5586992, "gamma_signal": 222666, "vega_signal": 41486193, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560005000}, {"instrument": "SPX", "mid_signal": -2224064, "gamma_signal": 13967, "vega_signal": -16116812, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772560010000}, {"instrument": "SPX", "mid_signal": 200092, "gamma_signal": 43564, "vega_signal": 1092382, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772560010000}, {"instrument": "SPX", "mid_signal": -3875093, "gamma_signal": -82536, "vega_signal": -43799208, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772560015000}, {"instrument": "SPX", "mid_signal": -4328804, "gamma_signal": 115651, "vega_signal": 7209647, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772560015000}, {"instrument": "SPX", "mid_signal": 4749334, "gamma_signal": 114617, "vega_signal": 8838987, "option_type": "C", "stock_price": 6792, "utc_time": 1772560020000}, {"instrument": "SPX", "mid_signal": 152663, "gamma_signal": -33114, "vega_signal": -12845549, "option_type": "P", "stock_price": 6792, "utc_time": 1772560020000}, {"instrument": "SPX", "mid_signal": -148874, "gamma_signal": -24651, "vega_signal": -1485357, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772560025000}, {"instrument": "SPX", "mid_signal": -6515103, "gamma_signal": 170491, "vega_signal": 22527519, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772560025000}, {"instrument": "SPX", "mid_signal": -2595740, "gamma_signal": -85173, "vega_signal": -32721869, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772560030000}, {"instrument": "SPX", "mid_signal": -3750276, "gamma_signal": 42652, "vega_signal": 114048775, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772560030000}, {"instrument": "SPX", "mid_signal": 424502, "gamma_signal": 21360, "vega_signal": 4389914, "option_type": "C", "stock_price": 6792, "utc_time": 1772560035000}, {"instrument": "SPX", "mid_signal": 6631936, "gamma_signal": -155679, "vega_signal": -31235586, "option_type": "P", "stock_price": 6792, "utc_time": 1772560035000}, {"instrument": "SPX", "mid_signal": 3795593, "gamma_signal": 134973, "vega_signal": -14561650, "option_type": "C", "stock_price": 6793, "utc_time": 1772560040000}, {"instrument": "SPX", "mid_signal": 14170776, "gamma_signal": -274167, "vega_signal": -76627242, "option_type": "P", "stock_price": 6793, "utc_time": 1772560040000}, {"instrument": "SPX", "mid_signal": 247098, "gamma_signal": -61647, "vega_signal": 17220350, "option_type": "C", "stock_price": 6793, "utc_time": 1772560045000}, {"instrument": "SPX", "mid_signal": 868272, "gamma_signal": 4359, "vega_signal": 468812, "option_type": "P", "stock_price": 6793, "utc_time": 1772560045000}, {"instrument": "SPX", "mid_signal": 6598807, "gamma_signal": 213447, "vega_signal": 23341382, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772560050000}, {"instrument": "SPX", "mid_signal": -4023521, "gamma_signal": 122460, "vega_signal": 15382218, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772560050000}, {"instrument": "SPX", "mid_signal": -15374349, "gamma_signal": -349583, "vega_signal": -33446832, "option_type": "C", "stock_price": 6793, "utc_time": 1772560055000}, {"instrument": "SPX", "mid_signal": 9593257, "gamma_signal": -75100, "vega_signal": -20715159, "option_type": "P", "stock_price": 6793, "utc_time": 1772560055000}, {"instrument": "SPX", "mid_signal": -3592275, "gamma_signal": -84637, "vega_signal": -4127591, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772560060000}, {"instrument": "SPX", "mid_signal": -1666037, "gamma_signal": 35328, "vega_signal": 6905632, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772560060000}, {"instrument": "SPX", "mid_signal": -13526588, "gamma_signal": -274454, "vega_signal": -17823461, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560065000}, {"instrument": "SPX", "mid_signal": -6861876, "gamma_signal": 103185, "vega_signal": 11464337, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560065000}, {"instrument": "SPX", "mid_signal": -1922134, "gamma_signal": -63879, "vega_signal": -3816616, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560070000}, {"instrument": "SPX", "mid_signal": -2710907, "gamma_signal": 83864, "vega_signal": 3762534, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560070000}, {"instrument": "SPX", "mid_signal": 2692176, "gamma_signal": 57223, "vega_signal": -3624043, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560075000}, {"instrument": "SPX", "mid_signal": 12441258, "gamma_signal": -260744, "vega_signal": -21268802, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560075000}, {"instrument": "SPX", "mid_signal": -4997357, "gamma_signal": -91760, "vega_signal": 133895, "option_type": "C", "stock_price": 6794, "utc_time": 1772560080000}, {"instrument": "SPX", "mid_signal": -1437922, "gamma_signal": 246418, "vega_signal": 11664579, "option_type": "P", "stock_price": 6794, "utc_time": 1772560080000}, {"instrument": "SPX", "mid_signal": 1871877, "gamma_signal": 2676, "vega_signal": -22305516, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772560085000}, {"instrument": "SPX", "mid_signal": -1002954, "gamma_signal": 41074, "vega_signal": -3335071, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772560085000}, {"instrument": "SPX", "mid_signal": 15815615, "gamma_signal": 353443, "vega_signal": 17929253, "option_type": "C", "stock_price": 6793, "utc_time": 1772560090000}, {"instrument": "SPX", "mid_signal": 5306349, "gamma_signal": -134251, "vega_signal": -506998, "option_type": "P", "stock_price": 6793, "utc_time": 1772560090000}, {"instrument": "SPX", "mid_signal": 4851605, "gamma_signal": 89852, "vega_signal": 1519206, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560095000}, {"instrument": "SPX", "mid_signal": -1066495, "gamma_signal": 25227, "vega_signal": -5833232, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560095000}, {"instrument": "SPX", "mid_signal": -1958707, "gamma_signal": 9748, "vega_signal": -6144547, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560100000}, {"instrument": "SPX", "mid_signal": -1250497, "gamma_signal": 23520, "vega_signal": -14693318, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560100000}, {"instrument": "SPX", "mid_signal": -3294324, "gamma_signal": -103658, "vega_signal": -5792073, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772560105000}, {"instrument": "SPX", "mid_signal": -4177246, "gamma_signal": 76606, "vega_signal": 1356141, "option_type": "P", "stock_price": 6794, "utc_time": 1772560105000}, {"instrument": "SPX", "mid_signal": 25632259, "gamma_signal": 1039693, "vega_signal": 57333171, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560110000}, {"instrument": "SPX", "mid_signal": 18474684, "gamma_signal": -384697, "vega_signal": -200863910, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560110000}, {"instrument": "SPX", "mid_signal": 3038624, "gamma_signal": 47713, "vega_signal": 3841837, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560115000}, {"instrument": "SPX", "mid_signal": 370824, "gamma_signal": -14954, "vega_signal": 1925754, "option_type": "P", "stock_price": 6794, "utc_time": 1772560115000}, {"instrument": "SPX", "mid_signal": 7130331, "gamma_signal": 185439, "vega_signal": 8466905, "option_type": "C", "stock_price": 6794, "utc_time": 1772560120000}, {"instrument": "SPX", "mid_signal": 5081609, "gamma_signal": -67184, "vega_signal": -6823068, "option_type": "P", "stock_price": 6794, "utc_time": 1772560120000}, {"instrument": "SPX", "mid_signal": -12816864, "gamma_signal": -371066, "vega_signal": -21361906, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560125000}, {"instrument": "SPX", "mid_signal": -1265387, "gamma_signal": 35217, "vega_signal": 1587907, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560125000}, {"instrument": "SPX", "mid_signal": 15366543, "gamma_signal": 274696, "vega_signal": 18144813, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772560130000}, {"instrument": "SPX", "mid_signal": 2593758, "gamma_signal": -85750, "vega_signal": -3842090, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560130000}, {"instrument": "SPX", "mid_signal": 585415, "gamma_signal": 4282, "vega_signal": -3641970, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560135000}, {"instrument": "SPX", "mid_signal": 1708187, "gamma_signal": -50659, "vega_signal": -28523696, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560135000}, {"instrument": "SPX", "mid_signal": 12281281, "gamma_signal": 299452, "vega_signal": 14419420, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560140000}, {"instrument": "SPX", "mid_signal": 3146810, "gamma_signal": -57685, "vega_signal": -10203007, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560140000}, {"instrument": "SPX", "mid_signal": 4279109, "gamma_signal": 32683, "vega_signal": 16987050, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560145000}, {"instrument": "SPX", "mid_signal": -5979041, "gamma_signal": 200066, "vega_signal": 3185193, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560145000}, {"instrument": "SPX", "mid_signal": 26775925, "gamma_signal": 866571, "vega_signal": 75957106, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772560150000}, {"instrument": "SPX", "mid_signal": 27072793, "gamma_signal": -662561, "vega_signal": 282656621, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772560150000}, {"instrument": "SPX", "mid_signal": -7193600, "gamma_signal": -291196, "vega_signal": -11385144, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772560155000}, {"instrument": "SPX", "mid_signal": 9047945, "gamma_signal": -274215, "vega_signal": -16804321, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772560155000}, {"instrument": "SPX", "mid_signal": 15321948, "gamma_signal": 260234, "vega_signal": 64555603, "option_type": "C", "stock_price": 6798, "utc_time": 1772560160000}, {"instrument": "SPX", "mid_signal": -5638424, "gamma_signal": -26594, "vega_signal": 32047082, "option_type": "P", "stock_price": 6798, "utc_time": 1772560160000}, {"instrument": "SPX", "mid_signal": -6896917, "gamma_signal": -231629, "vega_signal": -9556199, "option_type": "C", "stock_price": 6797, "utc_time": 1772560165000}, {"instrument": "SPX", "mid_signal": 4071647, "gamma_signal": -64562, "vega_signal": -1843897, "option_type": "P", "stock_price": 6797, "utc_time": 1772560165000}, {"instrument": "SPX", "mid_signal": 6310246, "gamma_signal": 235149, "vega_signal": 12814014, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560170000}, {"instrument": "SPX", "mid_signal": 14576391, "gamma_signal": -559485, "vega_signal": -66745688, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560170000}, {"instrument": "SPX", "mid_signal": -2691786, "gamma_signal": -61621, "vega_signal": 6270747, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772560175000}, {"instrument": "SPX", "mid_signal": 16465456, "gamma_signal": -441806, "vega_signal": 10050183, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772560175000}, {"instrument": "SPX", "mid_signal": -4410693, "gamma_signal": -120087, "vega_signal": 713890, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772560180000}, {"instrument": "SPX", "mid_signal": -749628, "gamma_signal": 17072, "vega_signal": -19208520, "option_type": "P", "stock_price": 6796.8, "utc_time": 1772560180000}, {"instrument": "SPX", "mid_signal": 204808, "gamma_signal": -286415, "vega_signal": 16428020, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560185000}, {"instrument": "SPX", "mid_signal": -5134986, "gamma_signal": 151231, "vega_signal": -897543, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560185000}, {"instrument": "SPX", "mid_signal": 9973146, "gamma_signal": 330224, "vega_signal": 13689617, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560190000}, {"instrument": "SPX", "mid_signal": 7904336, "gamma_signal": -218132, "vega_signal": -12270225, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560190000}, {"instrument": "SPX", "mid_signal": -3700833, "gamma_signal": -40455, "vega_signal": -2210356, "option_type": "C", "stock_price": 6797, "utc_time": 1772560195000}, {"instrument": "SPX", "mid_signal": -2641819, "gamma_signal": 86650, "vega_signal": 5536441, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560195000}, {"instrument": "SPX", "mid_signal": -276265, "gamma_signal": 35110, "vega_signal": 3724062, "option_type": "C", "stock_price": 6797, "utc_time": 1772560200000}, {"instrument": "SPX", "mid_signal": 16105913, "gamma_signal": -411239, "vega_signal": -52306293, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772560200000}, {"instrument": "SPX", "mid_signal": -16552288, "gamma_signal": -297199, "vega_signal": -11777998, "option_type": "C", "stock_price": 6796, "utc_time": 1772560205000}, {"instrument": "SPX", "mid_signal": -9536095, "gamma_signal": 268160, "vega_signal": 37002576, "option_type": "P", "stock_price": 6796, "utc_time": 1772560205000}, {"instrument": "SPX", "mid_signal": 1964177, "gamma_signal": 37311, "vega_signal": 10319288, "option_type": "C", "stock_price": 6796, "utc_time": 1772560210000}, {"instrument": "SPX", "mid_signal": -4357669, "gamma_signal": -7909, "vega_signal": 29815585, "option_type": "P", "stock_price": 6796, "utc_time": 1772560210000}, {"instrument": "SPX", "mid_signal": -2392311, "gamma_signal": -78995, "vega_signal": -6964304, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560215000}, {"instrument": "SPX", "mid_signal": 8578260, "gamma_signal": -50344, "vega_signal": -426841, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560215000}, {"instrument": "SPX", "mid_signal": -9580335, "gamma_signal": -159125, "vega_signal": -7840014, "option_type": "C", "stock_price": 6796, "utc_time": 1772560220000}, {"instrument": "SPX", "mid_signal": -9136588, "gamma_signal": 148192, "vega_signal": 43622420, "option_type": "P", "stock_price": 6796, "utc_time": 1772560220000}, {"instrument": "SPX", "mid_signal": -13910609, "gamma_signal": -317508, "vega_signal": -8159068, "option_type": "C", "stock_price": 6796, "utc_time": 1772560225000}, {"instrument": "SPX", "mid_signal": -18852230, "gamma_signal": 389142, "vega_signal": 16675475, "option_type": "P", "stock_price": 6796, "utc_time": 1772560225000}, {"instrument": "SPX", "mid_signal": -950077, "gamma_signal": -21801, "vega_signal": -222735, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560230000}, {"instrument": "SPX", "mid_signal": 3663779, "gamma_signal": -107509, "vega_signal": 26638902, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560230000}, {"instrument": "SPX", "mid_signal": -5816466, "gamma_signal": 7306, "vega_signal": -86911, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560235000}, {"instrument": "SPX", "mid_signal": 737378, "gamma_signal": -7725, "vega_signal": -29673459, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560235000}, {"instrument": "SPX", "mid_signal": -1319003, "gamma_signal": 76722, "vega_signal": 12949400, "option_type": "C", "stock_price": 6796, "utc_time": 1772560240000}, {"instrument": "SPX", "mid_signal": 7343799, "gamma_signal": -169600, "vega_signal": -26951142, "option_type": "P", "stock_price": 6796, "utc_time": 1772560240000}, {"instrument": "SPX", "mid_signal": -13009911, "gamma_signal": -316954, "vega_signal": -21920327, "option_type": "C", "stock_price": 6795, "utc_time": 1772560245000}, {"instrument": "SPX", "mid_signal": -6397403, "gamma_signal": 121377, "vega_signal": 17060162, "option_type": "P", "stock_price": 6795, "utc_time": 1772560245000}, {"instrument": "SPX", "mid_signal": 5345392, "gamma_signal": 82943, "vega_signal": 3757126, "option_type": "C", "stock_price": 6795, "utc_time": 1772560250000}, {"instrument": "SPX", "mid_signal": -5849688, "gamma_signal": 207221, "vega_signal": 21204324, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560250000}, {"instrument": "SPX", "mid_signal": 2299649, "gamma_signal": 42132, "vega_signal": 1097836, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560255000}, {"instrument": "SPX", "mid_signal": 1394785, "gamma_signal": -58101, "vega_signal": 6230363, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560255000}, {"instrument": "SPX", "mid_signal": -325496, "gamma_signal": -47431, "vega_signal": 3327070, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560260000}, {"instrument": "SPX", "mid_signal": -4486296, "gamma_signal": 171886, "vega_signal": -8565716, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560260000}, {"instrument": "SPX", "mid_signal": -5059662, "gamma_signal": -36956, "vega_signal": 4132818, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560265000}, {"instrument": "SPX", "mid_signal": 8554988, "gamma_signal": -223770, "vega_signal": -6233240, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772560265000}, {"instrument": "SPX", "mid_signal": -17069962, "gamma_signal": -467172, "vega_signal": -22436947, "option_type": "C", "stock_price": 6797, "utc_time": 1772560270000}, {"instrument": "SPX", "mid_signal": -16409358, "gamma_signal": 401655, "vega_signal": 19156439, "option_type": "P", "stock_price": 6797, "utc_time": 1772560270000}, {"instrument": "SPX", "mid_signal": 3091464, "gamma_signal": 24515, "vega_signal": 20315122, "option_type": "C", "stock_price": 6796, "utc_time": 1772560275000}, {"instrument": "SPX", "mid_signal": -4675896, "gamma_signal": 118219, "vega_signal": 9489869, "option_type": "P", "stock_price": 6796, "utc_time": 1772560275000}, {"instrument": "SPX", "mid_signal": 4279714, "gamma_signal": 52749, "vega_signal": 5635123, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560280000}, {"instrument": "SPX", "mid_signal": 1167177, "gamma_signal": -51162, "vega_signal": -2985932, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560280000}, {"instrument": "SPX", "mid_signal": 684736, "gamma_signal": 23925, "vega_signal": 982639, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560285000}, {"instrument": "SPX", "mid_signal": 930046, "gamma_signal": 4450, "vega_signal": 734492, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560285000}, {"instrument": "SPX", "mid_signal": 5114905, "gamma_signal": 52389, "vega_signal": 22165347, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560290000}, {"instrument": "SPX", "mid_signal": -11533440, "gamma_signal": 378779, "vega_signal": 20541374, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560290000}, {"instrument": "SPX", "mid_signal": -30189, "gamma_signal": -38411, "vega_signal": 3362001, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560295000}, {"instrument": "SPX", "mid_signal": -2660016, "gamma_signal": 66595, "vega_signal": 3834438, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560295000}, {"instrument": "SPX", "mid_signal": 1234034, "gamma_signal": 57453, "vega_signal": -132542712, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560300000}, {"instrument": "SPX", "mid_signal": 535202, "gamma_signal": -9542, "vega_signal": -1317691, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560300000}, {"instrument": "SPX", "mid_signal": -10641520, "gamma_signal": -211985, "vega_signal": 6648383, "option_type": "C", "stock_price": 6795, "utc_time": 1772560305000}, {"instrument": "SPX", "mid_signal": 2162105, "gamma_signal": -65062, "vega_signal": 4207602, "option_type": "P", "stock_price": 6795, "utc_time": 1772560305000}, {"instrument": "SPX", "mid_signal": 1881823, "gamma_signal": 30493, "vega_signal": 9100597, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772560310000}, {"instrument": "SPX", "mid_signal": -4363489, "gamma_signal": 133327, "vega_signal": 6115856, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772560310000}, {"instrument": "SPX", "mid_signal": 4483350, "gamma_signal": 161398, "vega_signal": 17782587, "option_type": "C", "stock_price": 6796, "utc_time": 1772560315000}, {"instrument": "SPX", "mid_signal": 22661727, "gamma_signal": -619250, "vega_signal": -22761395, "option_type": "P", "stock_price": 6796, "utc_time": 1772560315000}, {"instrument": "SPX", "mid_signal": 775884, "gamma_signal": 18166, "vega_signal": -4362702, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560320000}, {"instrument": "SPX", "mid_signal": -8730225, "gamma_signal": 254783, "vega_signal": 12689280, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772560320000}, {"instrument": "SPX", "mid_signal": 2313769, "gamma_signal": 44724, "vega_signal": 271033, "option_type": "C", "stock_price": 6796, "utc_time": 1772560325000}, {"instrument": "SPX", "mid_signal": 472930, "gamma_signal": -30979, "vega_signal": 11542792, "option_type": "P", "stock_price": 6796, "utc_time": 1772560325000}, {"instrument": "SPX", "mid_signal": 595971, "gamma_signal": 3318, "vega_signal": 2888255, "option_type": "C", "stock_price": 6796, "utc_time": 1772560330000}, {"instrument": "SPX", "mid_signal": -204459, "gamma_signal": -71015, "vega_signal": 84987419, "option_type": "P", "stock_price": 6796, "utc_time": 1772560330000}, {"instrument": "SPX", "mid_signal": 18264922, "gamma_signal": 251380, "vega_signal": 1840150, "option_type": "C", "stock_price": 6797, "utc_time": 1772560335000}, {"instrument": "SPX", "mid_signal": 12661457, "gamma_signal": -361513, "vega_signal": -16382143, "option_type": "P", "stock_price": 6797, "utc_time": 1772560335000}, {"instrument": "SPX", "mid_signal": 4631108, "gamma_signal": 152225, "vega_signal": 18899314, "option_type": "C", "stock_price": 6797, "utc_time": 1772560340000}, {"instrument": "SPX", "mid_signal": -4866088, "gamma_signal": 89157, "vega_signal": 6035071, "option_type": "P", "stock_price": 6797, "utc_time": 1772560340000}, {"instrument": "SPX", "mid_signal": -6715228, "gamma_signal": -84058, "vega_signal": -11378579, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560345000}, {"instrument": "SPX", "mid_signal": -6050934, "gamma_signal": 115126, "vega_signal": 9916113, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560345000}, {"instrument": "SPX", "mid_signal": -19793081, "gamma_signal": -607397, "vega_signal": -31551475, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560350000}, {"instrument": "SPX", "mid_signal": -38026752, "gamma_signal": 633843, "vega_signal": 121168358, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560350000}, {"instrument": "SPX", "mid_signal": 5072224, "gamma_signal": 87270, "vega_signal": -11825020, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560355000}, {"instrument": "SPX", "mid_signal": -5518553, "gamma_signal": 118663, "vega_signal": 48359439, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560355000}, {"instrument": "SPX", "mid_signal": 4760383, "gamma_signal": 110155, "vega_signal": 16777113, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560360000}, {"instrument": "SPX", "mid_signal": 7491265, "gamma_signal": -156494, "vega_signal": -42459941, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772560360000}, {"instrument": "SPX", "mid_signal": -9204181, "gamma_signal": -192967, "vega_signal": -4167073, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560365000}, {"instrument": "SPX", "mid_signal": -30389167, "gamma_signal": 474346, "vega_signal": 131156441, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560365000}, {"instrument": "SPX", "mid_signal": 15717071, "gamma_signal": 367866, "vega_signal": 17505458, "option_type": "C", "stock_price": 6796, "utc_time": 1772560370000}, {"instrument": "SPX", "mid_signal": 3359289, "gamma_signal": -114911, "vega_signal": -771163, "option_type": "P", "stock_price": 6796, "utc_time": 1772560370000}, {"instrument": "SPX", "mid_signal": -5747893, "gamma_signal": -116200, "vega_signal": -6066118, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560375000}, {"instrument": "SPX", "mid_signal": 2770227, "gamma_signal": -69324, "vega_signal": -3560647, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560375000}, {"instrument": "SPX", "mid_signal": -18020422, "gamma_signal": -375397, "vega_signal": -24106762, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560380000}, {"instrument": "SPX", "mid_signal": 3131085, "gamma_signal": -90390, "vega_signal": 17690889, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560380000}, {"instrument": "SPX", "mid_signal": -5196360, "gamma_signal": 106495, "vega_signal": 4256185, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560385000}, {"instrument": "SPX", "mid_signal": -8889630, "gamma_signal": 182566, "vega_signal": 50122797, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560385000}, {"instrument": "SPX", "mid_signal": -16632865, "gamma_signal": -350162, "vega_signal": -33294780, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560390000}, {"instrument": "SPX", "mid_signal": -2971235, "gamma_signal": 73873, "vega_signal": -17554717, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560390000}, {"instrument": "SPX", "mid_signal": 5120913, "gamma_signal": 106756, "vega_signal": 843954, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560395000}, {"instrument": "SPX", "mid_signal": -9003484, "gamma_signal": 183663, "vega_signal": 36650296, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560395000}, {"instrument": "SPX", "mid_signal": -10536440, "gamma_signal": -233900, "vega_signal": -12146395, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560400000}, {"instrument": "SPX", "mid_signal": -30418065, "gamma_signal": 667831, "vega_signal": 62973792, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560400000}, {"instrument": "SPX", "mid_signal": -18211465, "gamma_signal": -562980, "vega_signal": -31725028, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560405000}, {"instrument": "SPX", "mid_signal": -38047128, "gamma_signal": 801003, "vega_signal": 193559531, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560405000}, {"instrument": "SPX", "mid_signal": 20001714, "gamma_signal": 348105, "vega_signal": 3831005, "option_type": "C", "stock_price": 6790, "utc_time": 1772560410000}, {"instrument": "SPX", "mid_signal": -8548570, "gamma_signal": 121916, "vega_signal": 69933187, "option_type": "P", "stock_price": 6790, "utc_time": 1772560410000}, {"instrument": "SPX", "mid_signal": -28437600, "gamma_signal": -689850, "vega_signal": -194439839, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560415000}, {"instrument": "SPX", "mid_signal": -7832318, "gamma_signal": 316475, "vega_signal": 21173994, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560415000}, {"instrument": "SPX", "mid_signal": 2035135, "gamma_signal": 28379, "vega_signal": 7996842, "option_type": "C", "stock_price": 6788, "utc_time": 1772560420000}, {"instrument": "SPX", "mid_signal": -11818473, "gamma_signal": 463749, "vega_signal": -8490343, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560420000}, {"instrument": "SPX", "mid_signal": 9891761, "gamma_signal": 270250, "vega_signal": 11097968, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560425000}, {"instrument": "SPX", "mid_signal": -14080714, "gamma_signal": 321340, "vega_signal": 21417393, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772560425000}, {"instrument": "SPX", "mid_signal": 15874279, "gamma_signal": 276484, "vega_signal": 90447061, "option_type": "C", "stock_price": 6787, "utc_time": 1772560430000}, {"instrument": "SPX", "mid_signal": 1500631, "gamma_signal": 65031, "vega_signal": 100387, "option_type": "P", "stock_price": 6787, "utc_time": 1772560430000}, {"instrument": "SPX", "mid_signal": -2283428, "gamma_signal": -73489, "vega_signal": 26252651, "option_type": "C", "stock_price": 6788, "utc_time": 1772560435000}, {"instrument": "SPX", "mid_signal": 3887197, "gamma_signal": -59863, "vega_signal": -55530229, "option_type": "P", "stock_price": 6788, "utc_time": 1772560435000}, {"instrument": "SPX", "mid_signal": 14344635, "gamma_signal": 213954, "vega_signal": 15315057, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560440000}, {"instrument": "SPX", "mid_signal": 7579790, "gamma_signal": -169608, "vega_signal": -15620562, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560440000}, {"instrument": "SPX", "mid_signal": -1135816, "gamma_signal": 45756, "vega_signal": 1658063, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772560445000}, {"instrument": "SPX", "mid_signal": 5913496, "gamma_signal": -141200, "vega_signal": -7071906, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772560445000}, {"instrument": "SPX", "mid_signal": 2660050, "gamma_signal": 46987, "vega_signal": -520428, "option_type": "C", "stock_price": 6789, "utc_time": 1772560450000}, {"instrument": "SPX", "mid_signal": 500383, "gamma_signal": -10404, "vega_signal": -1551655, "option_type": "P", "stock_price": 6789, "utc_time": 1772560450000}, {"instrument": "SPX", "mid_signal": -18583169, "gamma_signal": -365308, "vega_signal": -22559138, "option_type": "C", "stock_price": 6787, "utc_time": 1772560455000}, {"instrument": "SPX", "mid_signal": -5717936, "gamma_signal": -138512, "vega_signal": 426722101, "option_type": "P", "stock_price": 6787, "utc_time": 1772560455000}, {"instrument": "SPX", "mid_signal": -21597258, "gamma_signal": -562131, "vega_signal": -29961168, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560460000}, {"instrument": "SPX", "mid_signal": -4695081, "gamma_signal": -136482, "vega_signal": 4794060, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560460000}, {"instrument": "SPX", "mid_signal": 6227310, "gamma_signal": 144868, "vega_signal": 6926093, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560465000}, {"instrument": "SPX", "mid_signal": 4740134, "gamma_signal": -169622, "vega_signal": 2651737, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560465000}, {"instrument": "SPX", "mid_signal": -30093894, "gamma_signal": -742059, "vega_signal": -40194778, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560470000}, {"instrument": "SPX", "mid_signal": 17119138, "gamma_signal": -384960, "vega_signal": -53962945, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560470000}, {"instrument": "SPX", "mid_signal": -12177761, "gamma_signal": -290218, "vega_signal": -208084607, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772560475000}, {"instrument": "SPX", "mid_signal": -9790529, "gamma_signal": 205731, "vega_signal": 13361859, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772560475000}, {"instrument": "SPX", "mid_signal": 6194801, "gamma_signal": 317373, "vega_signal": 8979723, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772560480000}, {"instrument": "SPX", "mid_signal": -9778077, "gamma_signal": 296370, "vega_signal": -48464657, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560480000}, {"instrument": "SPX", "mid_signal": 3160756, "gamma_signal": 37856, "vega_signal": 444562, "option_type": "C", "stock_price": 6784, "utc_time": 1772560485000}, {"instrument": "SPX", "mid_signal": 6888762, "gamma_signal": -148108, "vega_signal": -11448682, "option_type": "P", "stock_price": 6784, "utc_time": 1772560485000}, {"instrument": "SPX", "mid_signal": 593889, "gamma_signal": -27368, "vega_signal": 3099456, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772560490000}, {"instrument": "SPX", "mid_signal": 4494211, "gamma_signal": -103074, "vega_signal": -7756367, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560490000}, {"instrument": "SPX", "mid_signal": 19831456, "gamma_signal": 401256, "vega_signal": 18338035, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772560495000}, {"instrument": "SPX", "mid_signal": 25736695, "gamma_signal": -624697, "vega_signal": -74610633, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772560495000}, {"instrument": "SPX", "mid_signal": 1835130, "gamma_signal": 159136, "vega_signal": 6605905, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772560500000}, {"instrument": "SPX", "mid_signal": -12479206, "gamma_signal": 217849, "vega_signal": 41231472, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560500000}, {"instrument": "SPX", "mid_signal": -1972756, "gamma_signal": -46939, "vega_signal": -4159276, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772560505000}, {"instrument": "SPX", "mid_signal": 976824, "gamma_signal": 39493, "vega_signal": 3258789, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772560505000}, {"instrument": "SPX", "mid_signal": -28004396, "gamma_signal": -734336, "vega_signal": -34314891, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772560510000}, {"instrument": "SPX", "mid_signal": -12776798, "gamma_signal": 344510, "vega_signal": -42818153, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772560510000}, {"instrument": "SPX", "mid_signal": 3731189, "gamma_signal": 111826, "vega_signal": 3504663, "option_type": "C", "stock_price": 6784, "utc_time": 1772560515000}, {"instrument": "SPX", "mid_signal": 5189756, "gamma_signal": -213032, "vega_signal": -7314670, "option_type": "P", "stock_price": 6784, "utc_time": 1772560515000}, {"instrument": "SPX", "mid_signal": -4174674, "gamma_signal": -60888, "vega_signal": -24306293, "option_type": "C", "stock_price": 6785, "utc_time": 1772560520000}, {"instrument": "SPX", "mid_signal": 6460478, "gamma_signal": -233568, "vega_signal": -6644993, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772560520000}, {"instrument": "SPX", "mid_signal": 12945632, "gamma_signal": 366090, "vega_signal": 25610524, "option_type": "C", "stock_price": 6786, "utc_time": 1772560525000}, {"instrument": "SPX", "mid_signal": 1619649, "gamma_signal": -65258, "vega_signal": 7848191, "option_type": "P", "stock_price": 6786, "utc_time": 1772560525000}, {"instrument": "SPX", "mid_signal": 5228607, "gamma_signal": -4617, "vega_signal": 19168253, "option_type": "C", "stock_price": 6785, "utc_time": 1772560530000}, {"instrument": "SPX", "mid_signal": 9000179, "gamma_signal": -194200, "vega_signal": -16253433, "option_type": "P", "stock_price": 6785, "utc_time": 1772560530000}, {"instrument": "SPX", "mid_signal": -9222677, "gamma_signal": -124436, "vega_signal": -21150848, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772560535000}, {"instrument": "SPX", "mid_signal": -664830, "gamma_signal": -41318, "vega_signal": -8682294, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772560535000}, {"instrument": "SPX", "mid_signal": 8535898, "gamma_signal": 188648, "vega_signal": 10334811, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772560540000}, {"instrument": "SPX", "mid_signal": 8186085, "gamma_signal": -141842, "vega_signal": -7440195, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772560540000}, {"instrument": "SPX", "mid_signal": -7138570, "gamma_signal": -137844, "vega_signal": -13758317, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772560545000}, {"instrument": "SPX", "mid_signal": -854520, "gamma_signal": 102792, "vega_signal": -4394683, "option_type": "P", "stock_price": 6786, "utc_time": 1772560545000}, {"instrument": "SPX", "mid_signal": 3971159, "gamma_signal": 118539, "vega_signal": 13622344, "option_type": "C", "stock_price": 6787, "utc_time": 1772560550000}, {"instrument": "SPX", "mid_signal": 8492450, "gamma_signal": -210953, "vega_signal": -1290909, "option_type": "P", "stock_price": 6787, "utc_time": 1772560550000}, {"instrument": "SPX", "mid_signal": 10217959, "gamma_signal": 214582, "vega_signal": 15900677, "option_type": "C", "stock_price": 6788, "utc_time": 1772560555000}, {"instrument": "SPX", "mid_signal": 4105885, "gamma_signal": -57210, "vega_signal": -1172843, "option_type": "P", "stock_price": 6788, "utc_time": 1772560555000}, {"instrument": "SPX", "mid_signal": -2665732, "gamma_signal": -172853, "vega_signal": -4239266, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772560560000}, {"instrument": "SPX", "mid_signal": 379637, "gamma_signal": 2338, "vega_signal": -8517253, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772560560000}, {"instrument": "SPX", "mid_signal": 114237, "gamma_signal": -11594, "vega_signal": -4719021, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772560565000}, {"instrument": "SPX", "mid_signal": 1826676, "gamma_signal": -66340, "vega_signal": -4438452, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772560565000}, {"instrument": "SPX", "mid_signal": 13011822, "gamma_signal": 441241, "vega_signal": 27861127, "option_type": "C", "stock_price": 6788, "utc_time": 1772560570000}, {"instrument": "SPX", "mid_signal": -6830953, "gamma_signal": 366665, "vega_signal": 15759646, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772560570000}, {"instrument": "SPX", "mid_signal": 683710, "gamma_signal": 26635, "vega_signal": 1019648, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560575000}, {"instrument": "SPX", "mid_signal": 4447482, "gamma_signal": -129705, "vega_signal": 3310526, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772560575000}, {"instrument": "SPX", "mid_signal": 9443155, "gamma_signal": 198958, "vega_signal": 11459497, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772560580000}, {"instrument": "SPX", "mid_signal": 10621185, "gamma_signal": -261264, "vega_signal": -16210906, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560580000}, {"instrument": "SPX", "mid_signal": -330872, "gamma_signal": 128208, "vega_signal": -383911, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560585000}, {"instrument": "SPX", "mid_signal": -14528398, "gamma_signal": 369296, "vega_signal": 10710776, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560585000}, {"instrument": "SPX", "mid_signal": -2074084, "gamma_signal": 11207, "vega_signal": -15223602, "option_type": "C", "stock_price": 6787, "utc_time": 1772560590000}, {"instrument": "SPX", "mid_signal": 7293883, "gamma_signal": -204828, "vega_signal": -16702035, "option_type": "P", "stock_price": 6787, "utc_time": 1772560590000}, {"instrument": "SPX", "mid_signal": 15947418, "gamma_signal": 390108, "vega_signal": 24001175, "option_type": "C", "stock_price": 6789, "utc_time": 1772560595000}, {"instrument": "SPX", "mid_signal": 5841555, "gamma_signal": -200687, "vega_signal": -3551268, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772560595000}, {"instrument": "SPX", "mid_signal": -15634343, "gamma_signal": -358555, "vega_signal": -16776668, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772560600000}, {"instrument": "SPX", "mid_signal": 7413120, "gamma_signal": -86341, "vega_signal": -7812568, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772560600000}, {"instrument": "SPX", "mid_signal": -11345469, "gamma_signal": -211762, "vega_signal": -18808148, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560605000}, {"instrument": "SPX", "mid_signal": -3719856, "gamma_signal": 105332, "vega_signal": 1438786, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560605000}, {"instrument": "SPX", "mid_signal": 7493723, "gamma_signal": 98146, "vega_signal": 3605299, "option_type": "C", "stock_price": 6787, "utc_time": 1772560610000}, {"instrument": "SPX", "mid_signal": 10532920, "gamma_signal": -282491, "vega_signal": -15071393, "option_type": "P", "stock_price": 6787, "utc_time": 1772560610000}, {"instrument": "SPX", "mid_signal": 4304024, "gamma_signal": 123781, "vega_signal": 5968854, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772560615000}, {"instrument": "SPX", "mid_signal": 869534, "gamma_signal": 5801, "vega_signal": -51928480, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772560615000}, {"instrument": "SPX", "mid_signal": 163829, "gamma_signal": -14300, "vega_signal": -668864, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772560620000}, {"instrument": "SPX", "mid_signal": -5108324, "gamma_signal": 96218, "vega_signal": 4700446, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560620000}, {"instrument": "SPX", "mid_signal": -9893251, "gamma_signal": -308454, "vega_signal": -17759075, "option_type": "C", "stock_price": 6787, "utc_time": 1772560625000}, {"instrument": "SPX", "mid_signal": -5038893, "gamma_signal": -21175, "vega_signal": -1862222, "option_type": "P", "stock_price": 6787, "utc_time": 1772560625000}, {"instrument": "SPX", "mid_signal": 9499664, "gamma_signal": 192220, "vega_signal": 13495996, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560630000}, {"instrument": "SPX", "mid_signal": 4840637, "gamma_signal": -118097, "vega_signal": -9996326, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560630000}, {"instrument": "SPX", "mid_signal": -496694, "gamma_signal": -6615, "vega_signal": 858274, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560635000}, {"instrument": "SPX", "mid_signal": 2227356, "gamma_signal": -6908, "vega_signal": -15243720, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560635000}, {"instrument": "SPX", "mid_signal": -3946709, "gamma_signal": -133702, "vega_signal": 23520492, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772560640000}, {"instrument": "SPX", "mid_signal": -13123593, "gamma_signal": 179231, "vega_signal": 74592824, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772560640000}, {"instrument": "SPX", "mid_signal": -2916812, "gamma_signal": -54718, "vega_signal": 6114031, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772560645000}, {"instrument": "SPX", "mid_signal": -8380903, "gamma_signal": 184913, "vega_signal": 27845408, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772560645000}, {"instrument": "SPX", "mid_signal": 3993982, "gamma_signal": 102448, "vega_signal": 3021155, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772560650000}, {"instrument": "SPX", "mid_signal": 7635585, "gamma_signal": -214224, "vega_signal": -12352530, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772560650000}, {"instrument": "SPX", "mid_signal": 20454790, "gamma_signal": 501413, "vega_signal": 40245794, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772560655000}, {"instrument": "SPX", "mid_signal": 5938558, "gamma_signal": -97306, "vega_signal": -32582354, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772560655000}, {"instrument": "SPX", "mid_signal": 1602532, "gamma_signal": 96889, "vega_signal": 7842574, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560660000}, {"instrument": "SPX", "mid_signal": -4899200, "gamma_signal": 172501, "vega_signal": -1617553, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772560660000}, {"instrument": "SPX", "mid_signal": 1573564, "gamma_signal": 49524, "vega_signal": -5059440, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560665000}, {"instrument": "SPX", "mid_signal": -16927727, "gamma_signal": 304493, "vega_signal": 17172818, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560665000}, {"instrument": "SPX", "mid_signal": -19878094, "gamma_signal": -445144, "vega_signal": -24914398, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560670000}, {"instrument": "SPX", "mid_signal": -10557268, "gamma_signal": 337817, "vega_signal": 68317433, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560670000}, {"instrument": "SPX", "mid_signal": -15708132, "gamma_signal": -605681, "vega_signal": -7427964, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560675000}, {"instrument": "SPX", "mid_signal": -1465465, "gamma_signal": 134037, "vega_signal": -2609867, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772560675000}, {"instrument": "SPX", "mid_signal": 4159886, "gamma_signal": 228362, "vega_signal": 12759855, "option_type": "C", "stock_price": 6790, "utc_time": 1772560680000}, {"instrument": "SPX", "mid_signal": 5815618, "gamma_signal": -120103, "vega_signal": -5973958, "option_type": "P", "stock_price": 6790, "utc_time": 1772560680000}, {"instrument": "SPX", "mid_signal": 1625054, "gamma_signal": 47215, "vega_signal": 8193988, "option_type": "C", "stock_price": 6790, "utc_time": 1772560685000}, {"instrument": "SPX", "mid_signal": -3077387, "gamma_signal": 96362, "vega_signal": 8593025, "option_type": "P", "stock_price": 6790, "utc_time": 1772560685000}, {"instrument": "SPX", "mid_signal": 4573597, "gamma_signal": 160901, "vega_signal": 22154505, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772560690000}, {"instrument": "SPX", "mid_signal": 5726112, "gamma_signal": -359202, "vega_signal": -30547356, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560690000}, {"instrument": "SPX", "mid_signal": 4787824, "gamma_signal": 49430, "vega_signal": 4224449, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772560695000}, {"instrument": "SPX", "mid_signal": 7263725, "gamma_signal": -199516, "vega_signal": -10160402, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560695000}, {"instrument": "SPX", "mid_signal": 18104952, "gamma_signal": 344762, "vega_signal": 26191691, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772560700000}, {"instrument": "SPX", "mid_signal": 20953522, "gamma_signal": -387640, "vega_signal": -24963780, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560700000}, {"instrument": "SPX", "mid_signal": 15002293, "gamma_signal": 547468, "vega_signal": 26461176, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560705000}, {"instrument": "SPX", "mid_signal": 13097464, "gamma_signal": -584999, "vega_signal": -32652333, "option_type": "P", "stock_price": 6790, "utc_time": 1772560705000}, {"instrument": "SPX", "mid_signal": 5348, "gamma_signal": -56319, "vega_signal": -3007156, "option_type": "C", "stock_price": 6790, "utc_time": 1772560710000}, {"instrument": "SPX", "mid_signal": 1309120, "gamma_signal": -41696, "vega_signal": 146996, "option_type": "P", "stock_price": 6790, "utc_time": 1772560710000}, {"instrument": "SPX", "mid_signal": -16819168, "gamma_signal": -531941, "vega_signal": -27282034, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560715000}, {"instrument": "SPX", "mid_signal": -9235465, "gamma_signal": 351644, "vega_signal": -209356181, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560715000}, {"instrument": "SPX", "mid_signal": 15653115, "gamma_signal": 534223, "vega_signal": 15883616, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560720000}, {"instrument": "SPX", "mid_signal": -5779287, "gamma_signal": 135334, "vega_signal": 6656029, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560720000}, {"instrument": "SPX", "mid_signal": -3468771, "gamma_signal": -138933, "vega_signal": -7696925, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772560725000}, {"instrument": "SPX", "mid_signal": -5657508, "gamma_signal": 51767, "vega_signal": 3344059, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772560725000}, {"instrument": "SPX", "mid_signal": -2951520, "gamma_signal": -93764, "vega_signal": -2962905, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560730000}, {"instrument": "SPX", "mid_signal": -1962593, "gamma_signal": 50267, "vega_signal": -9489375, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560730000}, {"instrument": "SPX", "mid_signal": -2626373, "gamma_signal": -20423, "vega_signal": -5310505, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560735000}, {"instrument": "SPX", "mid_signal": 882130, "gamma_signal": -10498, "vega_signal": -8393583, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560735000}, {"instrument": "SPX", "mid_signal": 23763715, "gamma_signal": 425659, "vega_signal": 88464092, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560740000}, {"instrument": "SPX", "mid_signal": 27318366, "gamma_signal": -252304, "vega_signal": -376151516, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560740000}, {"instrument": "SPX", "mid_signal": 6855999, "gamma_signal": 163506, "vega_signal": 9041845, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772560745000}, {"instrument": "SPX", "mid_signal": -323822, "gamma_signal": 13374, "vega_signal": 2182131, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560745000}, {"instrument": "SPX", "mid_signal": 13531890, "gamma_signal": 345762, "vega_signal": 17124514, "option_type": "C", "stock_price": 6790, "utc_time": 1772560750000}, {"instrument": "SPX", "mid_signal": 2614506, "gamma_signal": 1760, "vega_signal": -58067706, "option_type": "P", "stock_price": 6790, "utc_time": 1772560750000}, {"instrument": "SPX", "mid_signal": -7504416, "gamma_signal": -136082, "vega_signal": -6946578, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560755000}, {"instrument": "SPX", "mid_signal": -4629749, "gamma_signal": 45811, "vega_signal": 27500008, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772560755000}, {"instrument": "SPX", "mid_signal": -4544887, "gamma_signal": -119216, "vega_signal": -6338099, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560760000}, {"instrument": "SPX", "mid_signal": 431054, "gamma_signal": -36079, "vega_signal": -9310721, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560760000}, {"instrument": "SPX", "mid_signal": 1315662, "gamma_signal": -20276, "vega_signal": -3030196, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560765000}, {"instrument": "SPX", "mid_signal": 13095784, "gamma_signal": -347111, "vega_signal": -17228728, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560765000}, {"instrument": "SPX", "mid_signal": -1193036, "gamma_signal": -41722, "vega_signal": -1092936, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772560770000}, {"instrument": "SPX", "mid_signal": 1785149, "gamma_signal": -8992, "vega_signal": -6640580, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560770000}, {"instrument": "SPX", "mid_signal": 4278780, "gamma_signal": 127612, "vega_signal": 14181842, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772560775000}, {"instrument": "SPX", "mid_signal": -1854924, "gamma_signal": 59654, "vega_signal": 4003339, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560775000}, {"instrument": "SPX", "mid_signal": -2630358, "gamma_signal": -56935, "vega_signal": -3048139, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560780000}, {"instrument": "SPX", "mid_signal": -235685, "gamma_signal": -1178, "vega_signal": 3906950, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560780000}, {"instrument": "SPX", "mid_signal": 8608, "gamma_signal": 66700, "vega_signal": 3513312, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560785000}, {"instrument": "SPX", "mid_signal": 304682, "gamma_signal": -9794, "vega_signal": -2178724, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560785000}, {"instrument": "SPX", "mid_signal": -6887238, "gamma_signal": -51804, "vega_signal": -35275062, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560790000}, {"instrument": "SPX", "mid_signal": -745051, "gamma_signal": 36706, "vega_signal": -9315191, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560790000}, {"instrument": "SPX", "mid_signal": -378892, "gamma_signal": -116159, "vega_signal": -11498627, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560795000}, {"instrument": "SPX", "mid_signal": -873992, "gamma_signal": 32612, "vega_signal": -2558179, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560795000}, {"instrument": "SPX", "mid_signal": 15017644, "gamma_signal": 322343, "vega_signal": 16040752, "option_type": "C", "stock_price": 6789, "utc_time": 1772560800000}, {"instrument": "SPX", "mid_signal": -290213, "gamma_signal": 19566, "vega_signal": -2288752, "option_type": "P", "stock_price": 6789, "utc_time": 1772560800000}, {"instrument": "SPX", "mid_signal": 9470295, "gamma_signal": 142271, "vega_signal": 1043178, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560805000}, {"instrument": "SPX", "mid_signal": 64913, "gamma_signal": -15336, "vega_signal": 142467089, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560805000}, {"instrument": "SPX", "mid_signal": -20287171, "gamma_signal": -565276, "vega_signal": -24517785, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560810000}, {"instrument": "SPX", "mid_signal": -3428409, "gamma_signal": 115919, "vega_signal": -69201285, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772560810000}, {"instrument": "SPX", "mid_signal": 41282287, "gamma_signal": 1192476, "vega_signal": 70353448, "option_type": "C", "stock_price": 6792, "utc_time": 1772560815000}, {"instrument": "SPX", "mid_signal": 11206385, "gamma_signal": -284292, "vega_signal": -96975071, "option_type": "P", "stock_price": 6792, "utc_time": 1772560815000}, {"instrument": "SPX", "mid_signal": 8005315, "gamma_signal": 174987, "vega_signal": 11199305, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560820000}, {"instrument": "SPX", "mid_signal": 4966084, "gamma_signal": -125514, "vega_signal": -4104632, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560820000}, {"instrument": "SPX", "mid_signal": 12597980, "gamma_signal": 247707, "vega_signal": -70319721, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772560825000}, {"instrument": "SPX", "mid_signal": 3700915, "gamma_signal": -100572, "vega_signal": -23788241, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772560825000}, {"instrument": "SPX", "mid_signal": 6218281, "gamma_signal": 129113, "vega_signal": -7067573, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560830000}, {"instrument": "SPX", "mid_signal": 9675812, "gamma_signal": -257239, "vega_signal": -32765560, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560830000}, {"instrument": "SPX", "mid_signal": 3839757, "gamma_signal": 12192, "vega_signal": 7789173, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560835000}, {"instrument": "SPX", "mid_signal": -2426149, "gamma_signal": -55344, "vega_signal": 27350199, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560835000}, {"instrument": "SPX", "mid_signal": 761323, "gamma_signal": -62266, "vega_signal": 107114690, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560840000}, {"instrument": "SPX", "mid_signal": 8898430, "gamma_signal": -261642, "vega_signal": -7400914, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560840000}, {"instrument": "SPX", "mid_signal": 2421493, "gamma_signal": 53474, "vega_signal": 24305406, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772560845000}, {"instrument": "SPX", "mid_signal": 5337997, "gamma_signal": -107613, "vega_signal": -40019400, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560845000}, {"instrument": "SPX", "mid_signal": -5015028, "gamma_signal": -138926, "vega_signal": -18940690, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560850000}, {"instrument": "SPX", "mid_signal": -1839738, "gamma_signal": 9681, "vega_signal": 18914500, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772560850000}, {"instrument": "SPX", "mid_signal": 26918401, "gamma_signal": 605445, "vega_signal": 64081099, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560855000}, {"instrument": "SPX", "mid_signal": 11495669, "gamma_signal": -257096, "vega_signal": -79210444, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560855000}, {"instrument": "SPX", "mid_signal": -5413653, "gamma_signal": -184900, "vega_signal": -3473996, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560860000}, {"instrument": "SPX", "mid_signal": -6022096, "gamma_signal": 235351, "vega_signal": 26600280, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560860000}, {"instrument": "SPX", "mid_signal": 684236, "gamma_signal": -3520, "vega_signal": -10322995, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560865000}, {"instrument": "SPX", "mid_signal": 1408054, "gamma_signal": -36541, "vega_signal": 5050163, "option_type": "P", "stock_price": 6796, "utc_time": 1772560865000}, {"instrument": "SPX", "mid_signal": -6391452, "gamma_signal": -115166, "vega_signal": 15680996, "option_type": "C", "stock_price": 6796, "utc_time": 1772560870000}, {"instrument": "SPX", "mid_signal": 5852674, "gamma_signal": -68765, "vega_signal": -35461133, "option_type": "P", "stock_price": 6796, "utc_time": 1772560870000}, {"instrument": "SPX", "mid_signal": 17159048, "gamma_signal": 657036, "vega_signal": 14326673, "option_type": "C", "stock_price": 6797, "utc_time": 1772560875000}, {"instrument": "SPX", "mid_signal": 6638085, "gamma_signal": -231373, "vega_signal": -10353439, "option_type": "P", "stock_price": 6797, "utc_time": 1772560875000}, {"instrument": "SPX", "mid_signal": 46611837, "gamma_signal": 1147669, "vega_signal": 81716884, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560880000}, {"instrument": "SPX", "mid_signal": 13175356, "gamma_signal": -466043, "vega_signal": -187362, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560880000}, {"instrument": "SPX", "mid_signal": -9550891, "gamma_signal": -70930, "vega_signal": -544169, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560885000}, {"instrument": "SPX", "mid_signal": -14173929, "gamma_signal": 256358, "vega_signal": 31888101, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560885000}, {"instrument": "SPX", "mid_signal": 11386599, "gamma_signal": 204685, "vega_signal": 16255385, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560890000}, {"instrument": "SPX", "mid_signal": -6449363, "gamma_signal": 126994, "vega_signal": 3976928, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560890000}, {"instrument": "SPX", "mid_signal": 14560507, "gamma_signal": 377788, "vega_signal": 476225, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772560895000}, {"instrument": "SPX", "mid_signal": 16208717, "gamma_signal": -360940, "vega_signal": -35364075, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772560895000}, {"instrument": "SPX", "mid_signal": -3476231, "gamma_signal": 125102, "vega_signal": -110993074, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772560900000}, {"instrument": "SPX", "mid_signal": 4259391, "gamma_signal": -178873, "vega_signal": -7621923, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772560900000}, {"instrument": "SPX", "mid_signal": 19341712, "gamma_signal": 394418, "vega_signal": 24604796, "option_type": "C", "stock_price": 6799, "utc_time": 1772560905000}, {"instrument": "SPX", "mid_signal": 17488170, "gamma_signal": -451706, "vega_signal": -47965712, "option_type": "P", "stock_price": 6799, "utc_time": 1772560905000}, {"instrument": "SPX", "mid_signal": -3662784, "gamma_signal": -26389, "vega_signal": 14282431, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772560910000}, {"instrument": "SPX", "mid_signal": -4745813, "gamma_signal": 204284, "vega_signal": -20765650, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772560910000}, {"instrument": "SPX", "mid_signal": 54003778, "gamma_signal": 1574900, "vega_signal": 2020993, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772560915000}, {"instrument": "SPX", "mid_signal": 26500390, "gamma_signal": -444731, "vega_signal": -81920244, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772560915000}, {"instrument": "SPX", "mid_signal": 25146292, "gamma_signal": 813048, "vega_signal": 351365493, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772560920000}, {"instrument": "SPX", "mid_signal": -1134495, "gamma_signal": -39173, "vega_signal": -17656688, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772560920000}, {"instrument": "SPX", "mid_signal": -5660418, "gamma_signal": -149935, "vega_signal": -10303943, "option_type": "C", "stock_price": 6800, "utc_time": 1772560925000}, {"instrument": "SPX", "mid_signal": -3919569, "gamma_signal": 170294, "vega_signal": -10489, "option_type": "P", "stock_price": 6800, "utc_time": 1772560925000}, {"instrument": "SPX", "mid_signal": 11936262, "gamma_signal": 479387, "vega_signal": 25770962, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772560930000}, {"instrument": "SPX", "mid_signal": 16779006, "gamma_signal": -323256, "vega_signal": -36919393, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560930000}, {"instrument": "SPX", "mid_signal": -7156942, "gamma_signal": -185215, "vega_signal": -7353642, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772560935000}, {"instrument": "SPX", "mid_signal": -5543057, "gamma_signal": -38505, "vega_signal": 14627653, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560935000}, {"instrument": "SPX", "mid_signal": 12156103, "gamma_signal": 254977, "vega_signal": 19718744, "option_type": "C", "stock_price": 6802, "utc_time": 1772560940000}, {"instrument": "SPX", "mid_signal": 6131449, "gamma_signal": -218187, "vega_signal": -18729716, "option_type": "P", "stock_price": 6802, "utc_time": 1772560940000}, {"instrument": "SPX", "mid_signal": -31801379, "gamma_signal": -1038596, "vega_signal": -54693672, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560945000}, {"instrument": "SPX", "mid_signal": -4915763, "gamma_signal": 74065, "vega_signal": 8606909, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772560945000}, {"instrument": "SPX", "mid_signal": -17501210, "gamma_signal": -209663, "vega_signal": -9819416, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560950000}, {"instrument": "SPX", "mid_signal": -751403, "gamma_signal": 12907, "vega_signal": 440628, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772560950000}, {"instrument": "SPX", "mid_signal": 16040802, "gamma_signal": 239279, "vega_signal": 31180031, "option_type": "C", "stock_price": 6801, "utc_time": 1772560955000}, {"instrument": "SPX", "mid_signal": -10154368, "gamma_signal": 285703, "vega_signal": 11185425, "option_type": "P", "stock_price": 6801, "utc_time": 1772560955000}, {"instrument": "SPX", "mid_signal": -336002, "gamma_signal": -11642, "vega_signal": 4816036, "option_type": "C", "stock_price": 6801, "utc_time": 1772560960000}, {"instrument": "SPX", "mid_signal": 11987048, "gamma_signal": -441544, "vega_signal": -25278684, "option_type": "P", "stock_price": 6801, "utc_time": 1772560960000}, {"instrument": "SPX", "mid_signal": 6324927, "gamma_signal": 49000, "vega_signal": -4651566, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772560965000}, {"instrument": "SPX", "mid_signal": 5811993, "gamma_signal": -148665, "vega_signal": -19632159, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560965000}, {"instrument": "SPX", "mid_signal": -13840429, "gamma_signal": -416055, "vega_signal": -21924724, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772560970000}, {"instrument": "SPX", "mid_signal": -14519297, "gamma_signal": 375787, "vega_signal": 7363311, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772560970000}, {"instrument": "SPX", "mid_signal": -18714243, "gamma_signal": -409636, "vega_signal": -92870546, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772560975000}, {"instrument": "SPX", "mid_signal": 6273944, "gamma_signal": -137870, "vega_signal": -7726390, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772560975000}, {"instrument": "SPX", "mid_signal": -34547417, "gamma_signal": -699174, "vega_signal": -155114843, "option_type": "C", "stock_price": 6797, "utc_time": 1772560980000}, {"instrument": "SPX", "mid_signal": -31000832, "gamma_signal": 567726, "vega_signal": 276257995, "option_type": "P", "stock_price": 6797, "utc_time": 1772560980000}, {"instrument": "SPX", "mid_signal": -7233041, "gamma_signal": -63080, "vega_signal": -1022165, "option_type": "C", "stock_price": 6796, "utc_time": 1772560985000}, {"instrument": "SPX", "mid_signal": 16545351, "gamma_signal": -395112, "vega_signal": 6014185, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772560985000}, {"instrument": "SPX", "mid_signal": -9559620, "gamma_signal": -190327, "vega_signal": -17020734, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560990000}, {"instrument": "SPX", "mid_signal": -27027861, "gamma_signal": 663223, "vega_signal": 5930933, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560990000}, {"instrument": "SPX", "mid_signal": -5620493, "gamma_signal": -69106, "vega_signal": 5144145, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560995000}, {"instrument": "SPX", "mid_signal": -16227108, "gamma_signal": 12870, "vega_signal": 211824293, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560995000}, {"instrument": "SPX", "mid_signal": -2774824, "gamma_signal": 41477, "vega_signal": -9763321, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561000000}, {"instrument": "SPX", "mid_signal": -10912149, "gamma_signal": 252936, "vega_signal": 63831454, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561000000}, {"instrument": "SPX", "mid_signal": -1489608, "gamma_signal": 53965, "vega_signal": 6204929, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561005000}, {"instrument": "SPX", "mid_signal": 2374071, "gamma_signal": -32920, "vega_signal": -6302255, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561005000}, {"instrument": "SPX", "mid_signal": 10694089, "gamma_signal": 372372, "vega_signal": 16041688, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561010000}, {"instrument": "SPX", "mid_signal": -7952364, "gamma_signal": 190271, "vega_signal": 8366271, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561010000}, {"instrument": "SPX", "mid_signal": -2070556, "gamma_signal": -90841, "vega_signal": -5520841, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561015000}, {"instrument": "SPX", "mid_signal": 710910, "gamma_signal": 168148, "vega_signal": -35493697, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561015000}, {"instrument": "SPX", "mid_signal": -12766420, "gamma_signal": -155944, "vega_signal": -29860215, "option_type": "C", "stock_price": 6797, "utc_time": 1772561020000}, {"instrument": "SPX", "mid_signal": -1599615, "gamma_signal": 38401, "vega_signal": -4308069, "option_type": "P", "stock_price": 6797, "utc_time": 1772561020000}, {"instrument": "SPX", "mid_signal": -11729964, "gamma_signal": -245486, "vega_signal": -9218286, "option_type": "C", "stock_price": 6797, "utc_time": 1772561025000}, {"instrument": "SPX", "mid_signal": -8904167, "gamma_signal": 170816, "vega_signal": 14855963, "option_type": "P", "stock_price": 6797, "utc_time": 1772561025000}, {"instrument": "SPX", "mid_signal": -20648186, "gamma_signal": -628151, "vega_signal": -40638641, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561030000}, {"instrument": "SPX", "mid_signal": -7481194, "gamma_signal": 125996, "vega_signal": 43988151, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561030000}, {"instrument": "SPX", "mid_signal": -921020, "gamma_signal": -189638, "vega_signal": -11532277, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561035000}, {"instrument": "SPX", "mid_signal": 5945265, "gamma_signal": -85434, "vega_signal": -6419198, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561035000}, {"instrument": "SPX", "mid_signal": -837294, "gamma_signal": -51417, "vega_signal": -1259479, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561040000}, {"instrument": "SPX", "mid_signal": -23519864, "gamma_signal": 611467, "vega_signal": 7945640, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561040000}, {"instrument": "SPX", "mid_signal": 4788646, "gamma_signal": 118604, "vega_signal": 5901715, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772561045000}, {"instrument": "SPX", "mid_signal": 12702323, "gamma_signal": -278506, "vega_signal": 4626386, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772561045000}, {"instrument": "SPX", "mid_signal": -4621274, "gamma_signal": -139782, "vega_signal": -6176525, "option_type": "C", "stock_price": 6796, "utc_time": 1772561050000}, {"instrument": "SPX", "mid_signal": 5561136, "gamma_signal": -111063, "vega_signal": -5622703, "option_type": "P", "stock_price": 6796, "utc_time": 1772561050000}, {"instrument": "SPX", "mid_signal": -6107020, "gamma_signal": -94630, "vega_signal": 2578386, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561055000}, {"instrument": "SPX", "mid_signal": -10779995, "gamma_signal": 358079, "vega_signal": 19295311, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561055000}, {"instrument": "SPX", "mid_signal": -3575684, "gamma_signal": -43169, "vega_signal": -4300096, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561060000}, {"instrument": "SPX", "mid_signal": 5924876, "gamma_signal": -152362, "vega_signal": -7474482, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772561060000}, {"instrument": "SPX", "mid_signal": 3548337, "gamma_signal": 28167, "vega_signal": 72003784, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772561065000}, {"instrument": "SPX", "mid_signal": 2132739, "gamma_signal": -125909, "vega_signal": -6296912, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561065000}, {"instrument": "SPX", "mid_signal": 11571067, "gamma_signal": 234275, "vega_signal": 9409487, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561070000}, {"instrument": "SPX", "mid_signal": 10947949, "gamma_signal": -221619, "vega_signal": -47250487, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561070000}, {"instrument": "SPX", "mid_signal": 29703725, "gamma_signal": 885253, "vega_signal": 43151948, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561075000}, {"instrument": "SPX", "mid_signal": 3225847, "gamma_signal": -183417, "vega_signal": -8759302, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561075000}, {"instrument": "SPX", "mid_signal": -2484585, "gamma_signal": -134125, "vega_signal": -3899696, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772561080000}, {"instrument": "SPX", "mid_signal": 1508391, "gamma_signal": -48222, "vega_signal": -19821589, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772561080000}, {"instrument": "SPX", "mid_signal": -400650, "gamma_signal": -49047, "vega_signal": 48486090, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561085000}, {"instrument": "SPX", "mid_signal": -858795, "gamma_signal": 12253, "vega_signal": -887513, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561085000}, {"instrument": "SPX", "mid_signal": -1666229, "gamma_signal": -43130, "vega_signal": -13163829, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561090000}, {"instrument": "SPX", "mid_signal": -2700025, "gamma_signal": 106100, "vega_signal": 8401862, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561090000}, {"instrument": "SPX", "mid_signal": 4313581, "gamma_signal": 16515, "vega_signal": 15075415, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561095000}, {"instrument": "SPX", "mid_signal": 3915799, "gamma_signal": -107896, "vega_signal": -4872161, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561095000}, {"instrument": "SPX", "mid_signal": -7401150, "gamma_signal": -232781, "vega_signal": -35305589, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561100000}, {"instrument": "SPX", "mid_signal": 222869, "gamma_signal": 27017, "vega_signal": -9169309, "option_type": "P", "stock_price": 6799, "utc_time": 1772561100000}, {"instrument": "SPX", "mid_signal": -8202973, "gamma_signal": -125461, "vega_signal": -23317767, "option_type": "C", "stock_price": 6799, "utc_time": 1772561105000}, {"instrument": "SPX", "mid_signal": -2230712, "gamma_signal": 57665, "vega_signal": -7690476, "option_type": "P", "stock_price": 6799, "utc_time": 1772561105000}, {"instrument": "SPX", "mid_signal": -16255388, "gamma_signal": -287313, "vega_signal": -110328720, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561110000}, {"instrument": "SPX", "mid_signal": -1775663, "gamma_signal": 61857, "vega_signal": -5907414, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561110000}, {"instrument": "SPX", "mid_signal": 666783, "gamma_signal": -32284, "vega_signal": -4851317, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561115000}, {"instrument": "SPX", "mid_signal": 6804709, "gamma_signal": -88651, "vega_signal": -75573504, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561115000}, {"instrument": "SPX", "mid_signal": -9768974, "gamma_signal": -365043, "vega_signal": -26028185, "option_type": "C", "stock_price": 6797, "utc_time": 1772561120000}, {"instrument": "SPX", "mid_signal": -9225991, "gamma_signal": 252032, "vega_signal": 3844770, "option_type": "P", "stock_price": 6797, "utc_time": 1772561120000}, {"instrument": "SPX", "mid_signal": -6353887, "gamma_signal": -138762, "vega_signal": -16297604, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561125000}, {"instrument": "SPX", "mid_signal": -3351751, "gamma_signal": 88646, "vega_signal": 27115349, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772561125000}, {"instrument": "SPX", "mid_signal": -35610046, "gamma_signal": -819535, "vega_signal": -35227838, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561130000}, {"instrument": "SPX", "mid_signal": 6925069, "gamma_signal": -161088, "vega_signal": -41017411, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561130000}, {"instrument": "SPX", "mid_signal": -1213672, "gamma_signal": -8721, "vega_signal": -2577670, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561135000}, {"instrument": "SPX", "mid_signal": 8784162, "gamma_signal": -269765, "vega_signal": -23992151, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561135000}, {"instrument": "SPX", "mid_signal": -7116003, "gamma_signal": -242679, "vega_signal": -12856702, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561140000}, {"instrument": "SPX", "mid_signal": -17858117, "gamma_signal": 371008, "vega_signal": 12373425, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561140000}, {"instrument": "SPX", "mid_signal": 568645, "gamma_signal": 40922, "vega_signal": 4438670, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561145000}, {"instrument": "SPX", "mid_signal": -965005, "gamma_signal": 66661, "vega_signal": 3402439, "option_type": "P", "stock_price": 6797.3, "utc_time": 1772561145000}, {"instrument": "SPX", "mid_signal": -7657217, "gamma_signal": -178165, "vega_signal": -8150648, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561150000}, {"instrument": "SPX", "mid_signal": -5741463, "gamma_signal": 76053, "vega_signal": 3020136, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561150000}, {"instrument": "SPX", "mid_signal": -252055, "gamma_signal": 47502, "vega_signal": -4963215, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772561155000}, {"instrument": "SPX", "mid_signal": -9585834, "gamma_signal": 233572, "vega_signal": 17913104, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561155000}, {"instrument": "SPX", "mid_signal": 31096883, "gamma_signal": 910155, "vega_signal": 63762254, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561160000}, {"instrument": "SPX", "mid_signal": 10643283, "gamma_signal": -291504, "vega_signal": -76670210, "option_type": "P", "stock_price": 6799, "utc_time": 1772561160000}, {"instrument": "SPX", "mid_signal": 8848938, "gamma_signal": 237562, "vega_signal": 156375733, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772561165000}, {"instrument": "SPX", "mid_signal": 39158586, "gamma_signal": -951368, "vega_signal": -288221553, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772561165000}, {"instrument": "SPX", "mid_signal": 37179381, "gamma_signal": 919855, "vega_signal": 41844896, "option_type": "C", "stock_price": 6800, "utc_time": 1772561170000}, {"instrument": "SPX", "mid_signal": -5292937, "gamma_signal": 43984, "vega_signal": 17235657, "option_type": "P", "stock_price": 6800, "utc_time": 1772561170000}, {"instrument": "SPX", "mid_signal": 29497183, "gamma_signal": 629356, "vega_signal": 3941969, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561175000}, {"instrument": "SPX", "mid_signal": 13459575, "gamma_signal": -352520, "vega_signal": -67504192, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561175000}, {"instrument": "SPX", "mid_signal": -13734705, "gamma_signal": -481158, "vega_signal": -22252470, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561180000}, {"instrument": "SPX", "mid_signal": 12481113, "gamma_signal": -235297, "vega_signal": -21925240, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561180000}, {"instrument": "SPX", "mid_signal": 1032115, "gamma_signal": -56959, "vega_signal": 4501500, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561185000}, {"instrument": "SPX", "mid_signal": -4094921, "gamma_signal": -23710, "vega_signal": -12551738, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561185000}, {"instrument": "SPX", "mid_signal": 1903450, "gamma_signal": -8801, "vega_signal": 117297, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561190000}, {"instrument": "SPX", "mid_signal": 6888891, "gamma_signal": -114635, "vega_signal": -7576522, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561190000}, {"instrument": "SPX", "mid_signal": 5341246, "gamma_signal": 157441, "vega_signal": 7846496, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561195000}, {"instrument": "SPX", "mid_signal": -2970636, "gamma_signal": 49774, "vega_signal": 26411695, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561195000}, {"instrument": "SPX", "mid_signal": -3592043, "gamma_signal": -110040, "vega_signal": 1024763, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561200000}, {"instrument": "SPX", "mid_signal": 4091019, "gamma_signal": -44463, "vega_signal": -17683835, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561200000}, {"instrument": "SPX", "mid_signal": 8623732, "gamma_signal": 194787, "vega_signal": 18666783, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561205000}, {"instrument": "SPX", "mid_signal": 3377947, "gamma_signal": -51153, "vega_signal": -9027312, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561205000}, {"instrument": "SPX", "mid_signal": -6082012, "gamma_signal": -124649, "vega_signal": -8728264, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561210000}, {"instrument": "SPX", "mid_signal": -9322331, "gamma_signal": 120271, "vega_signal": 55101659, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561210000}, {"instrument": "SPX", "mid_signal": 1501588, "gamma_signal": 3800, "vega_signal": 1950237, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561215000}, {"instrument": "SPX", "mid_signal": 10548475, "gamma_signal": -240541, "vega_signal": 4705806, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561215000}, {"instrument": "SPX", "mid_signal": -533995, "gamma_signal": -44181, "vega_signal": -853422, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561220000}, {"instrument": "SPX", "mid_signal": -15276, "gamma_signal": 20070, "vega_signal": -22411113, "option_type": "P", "stock_price": 6800, "utc_time": 1772561220000}, {"instrument": "SPX", "mid_signal": 1308557, "gamma_signal": 36709, "vega_signal": 1656323, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561225000}, {"instrument": "SPX", "mid_signal": -146677, "gamma_signal": 43832, "vega_signal": -117771, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561225000}, {"instrument": "SPX", "mid_signal": -43515120, "gamma_signal": -1299573, "vega_signal": -62806633, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772561230000}, {"instrument": "SPX", "mid_signal": -13117353, "gamma_signal": 396230, "vega_signal": -9193342, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772561230000}, {"instrument": "SPX", "mid_signal": 4997316, "gamma_signal": 227292, "vega_signal": 13021111, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561235000}, {"instrument": "SPX", "mid_signal": -3029816, "gamma_signal": 85589, "vega_signal": -12515850, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561235000}, {"instrument": "SPX", "mid_signal": -1031244, "gamma_signal": -134248, "vega_signal": 12480605, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561240000}, {"instrument": "SPX", "mid_signal": -11536185, "gamma_signal": 221865, "vega_signal": 33285418, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561240000}, {"instrument": "SPX", "mid_signal": 5071833, "gamma_signal": 239565, "vega_signal": -21633006, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561245000}, {"instrument": "SPX", "mid_signal": -1428534, "gamma_signal": 88346, "vega_signal": 2468325, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561245000}, {"instrument": "SPX", "mid_signal": -3033443, "gamma_signal": -21454, "vega_signal": 19223286, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561250000}, {"instrument": "SPX", "mid_signal": 8244623, "gamma_signal": -252713, "vega_signal": -24590521, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561250000}, {"instrument": "SPX", "mid_signal": -2560523, "gamma_signal": -51701, "vega_signal": -6722922, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561255000}, {"instrument": "SPX", "mid_signal": 6520085, "gamma_signal": -121095, "vega_signal": -14626020, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561255000}, {"instrument": "SPX", "mid_signal": 5200384, "gamma_signal": 169311, "vega_signal": 14597673, "option_type": "C", "stock_price": 6801, "utc_time": 1772561260000}, {"instrument": "SPX", "mid_signal": 647020, "gamma_signal": -52466, "vega_signal": -24019270, "option_type": "P", "stock_price": 6801, "utc_time": 1772561260000}, {"instrument": "SPX", "mid_signal": 8126658, "gamma_signal": 229068, "vega_signal": 16684951, "option_type": "C", "stock_price": 6801, "utc_time": 1772561265000}, {"instrument": "SPX", "mid_signal": -9425706, "gamma_signal": 275545, "vega_signal": 14595633, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561265000}, {"instrument": "SPX", "mid_signal": 5598139, "gamma_signal": 172187, "vega_signal": 7357995, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561270000}, {"instrument": "SPX", "mid_signal": 2550090, "gamma_signal": -82338, "vega_signal": -4725559, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561270000}, {"instrument": "SPX", "mid_signal": 3829848, "gamma_signal": 135787, "vega_signal": 7244658, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561275000}, {"instrument": "SPX", "mid_signal": 680502, "gamma_signal": 28556, "vega_signal": 915203, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561275000}, {"instrument": "SPX", "mid_signal": -4122596, "gamma_signal": -1357, "vega_signal": -9407659, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561280000}, {"instrument": "SPX", "mid_signal": 14690316, "gamma_signal": -335865, "vega_signal": -30998429, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561280000}, {"instrument": "SPX", "mid_signal": 66577151, "gamma_signal": 1589294, "vega_signal": 90951807, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561285000}, {"instrument": "SPX", "mid_signal": 28672130, "gamma_signal": -580749, "vega_signal": -60392443, "option_type": "P", "stock_price": 6802, "utc_time": 1772561285000}, {"instrument": "SPX", "mid_signal": -17417469, "gamma_signal": -553430, "vega_signal": -27587714, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561290000}, {"instrument": "SPX", "mid_signal": 14449375, "gamma_signal": -348445, "vega_signal": -26817576, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561290000}, {"instrument": "SPX", "mid_signal": 489134, "gamma_signal": 55378, "vega_signal": -35889669, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561295000}, {"instrument": "SPX", "mid_signal": 6597964, "gamma_signal": -113976, "vega_signal": -9942731, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561295000}, {"instrument": "SPX", "mid_signal": -16656024, "gamma_signal": -480990, "vega_signal": -34212347, "option_type": "C", "stock_price": 6802, "utc_time": 1772561300000}, {"instrument": "SPX", "mid_signal": -16742195, "gamma_signal": 217660, "vega_signal": 24277641, "option_type": "P", "stock_price": 6802, "utc_time": 1772561300000}, {"instrument": "SPX", "mid_signal": -1614579, "gamma_signal": -38993, "vega_signal": 4886233, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561305000}, {"instrument": "SPX", "mid_signal": -6962913, "gamma_signal": 112261, "vega_signal": 12349130, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772561305000}, {"instrument": "SPX", "mid_signal": -10839531, "gamma_signal": -222948, "vega_signal": -29929309, "option_type": "C", "stock_price": 6802, "utc_time": 1772561310000}, {"instrument": "SPX", "mid_signal": 8069999, "gamma_signal": -270320, "vega_signal": -22992899, "option_type": "P", "stock_price": 6802, "utc_time": 1772561310000}, {"instrument": "SPX", "mid_signal": 4850462, "gamma_signal": 138757, "vega_signal": 303411, "option_type": "C", "stock_price": 6802, "utc_time": 1772561315000}, {"instrument": "SPX", "mid_signal": 8403174, "gamma_signal": -223250, "vega_signal": -6847070, "option_type": "P", "stock_price": 6802, "utc_time": 1772561315000}, {"instrument": "SPX", "mid_signal": 3848348, "gamma_signal": -241868, "vega_signal": -12130341, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772561320000}, {"instrument": "SPX", "mid_signal": -7981564, "gamma_signal": 215248, "vega_signal": 6604516, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772561320000}, {"instrument": "SPX", "mid_signal": -337728, "gamma_signal": 29724, "vega_signal": -2282945, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561325000}, {"instrument": "SPX", "mid_signal": -2061844, "gamma_signal": 36145, "vega_signal": 3289306, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772561325000}, {"instrument": "SPX", "mid_signal": -9777292, "gamma_signal": -304250, "vega_signal": -12496937, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561330000}, {"instrument": "SPX", "mid_signal": 15056006, "gamma_signal": -677326, "vega_signal": -34646297, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561330000}, {"instrument": "SPX", "mid_signal": 23220486, "gamma_signal": 706965, "vega_signal": 19194406, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561335000}, {"instrument": "SPX", "mid_signal": 15307684, "gamma_signal": -414021, "vega_signal": -18034096, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561335000}, {"instrument": "SPX", "mid_signal": -20508381, "gamma_signal": -636190, "vega_signal": -34887580, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561340000}, {"instrument": "SPX", "mid_signal": -5410641, "gamma_signal": 132680, "vega_signal": 320804, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561340000}, {"instrument": "SPX", "mid_signal": -4356242, "gamma_signal": -58168, "vega_signal": -42585748, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772561345000}, {"instrument": "SPX", "mid_signal": -8288254, "gamma_signal": 160937, "vega_signal": 20020377, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561345000}, {"instrument": "SPX", "mid_signal": -2399097, "gamma_signal": -75867, "vega_signal": -195800, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561350000}, {"instrument": "SPX", "mid_signal": -5478058, "gamma_signal": 109366, "vega_signal": 13308852, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561350000}, {"instrument": "SPX", "mid_signal": -2295688, "gamma_signal": -42966, "vega_signal": -12752860, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561355000}, {"instrument": "SPX", "mid_signal": -6049645, "gamma_signal": 133606, "vega_signal": 8161395, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561355000}, {"instrument": "SPX", "mid_signal": 11096673, "gamma_signal": 192080, "vega_signal": 14214373, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561360000}, {"instrument": "SPX", "mid_signal": 318010, "gamma_signal": -48140, "vega_signal": 10141009, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561360000}, {"instrument": "SPX", "mid_signal": -24648766, "gamma_signal": -480421, "vega_signal": -118904870, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561365000}, {"instrument": "SPX", "mid_signal": -21183217, "gamma_signal": 536613, "vega_signal": 43406603, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561365000}, {"instrument": "SPX", "mid_signal": 27857138, "gamma_signal": 423562, "vega_signal": 205865819, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561370000}, {"instrument": "SPX", "mid_signal": 5380435, "gamma_signal": -125861, "vega_signal": -13626217, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561370000}, {"instrument": "SPX", "mid_signal": 3134988, "gamma_signal": 66006, "vega_signal": 4785319, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561375000}, {"instrument": "SPX", "mid_signal": -5325406, "gamma_signal": 79782, "vega_signal": 3574979, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561375000}, {"instrument": "SPX", "mid_signal": -436336, "gamma_signal": -12400, "vega_signal": -2783234, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561380000}, {"instrument": "SPX", "mid_signal": -2481628, "gamma_signal": 69427, "vega_signal": 14530361, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772561380000}, {"instrument": "SPX", "mid_signal": 2812417, "gamma_signal": 118138, "vega_signal": 38518656, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561385000}, {"instrument": "SPX", "mid_signal": -1786169, "gamma_signal": -6050, "vega_signal": 1785327, "option_type": "P", "stock_price": 6802, "utc_time": 1772561385000}, {"instrument": "SPX", "mid_signal": 14590669, "gamma_signal": 118203, "vega_signal": 32207503, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561390000}, {"instrument": "SPX", "mid_signal": -3634951, "gamma_signal": 51569, "vega_signal": 6078891, "option_type": "P", "stock_price": 6802.7, "utc_time": 1772561390000}, {"instrument": "SPX", "mid_signal": 12118858, "gamma_signal": 295990, "vega_signal": 18087750, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561395000}, {"instrument": "SPX", "mid_signal": -8132963, "gamma_signal": 305417, "vega_signal": 11155712, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561395000}, {"instrument": "SPX", "mid_signal": 13427063, "gamma_signal": 320896, "vega_signal": 8556393, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561400000}, {"instrument": "SPX", "mid_signal": -2271715, "gamma_signal": 12601, "vega_signal": 33098348, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561400000}, {"instrument": "SPX", "mid_signal": 336315, "gamma_signal": -55488, "vega_signal": 15779364, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561405000}, {"instrument": "SPX", "mid_signal": -4597126, "gamma_signal": 125456, "vega_signal": 3548990, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561405000}, {"instrument": "SPX", "mid_signal": -11310164, "gamma_signal": -367490, "vega_signal": -14101224, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561410000}, {"instrument": "SPX", "mid_signal": -6225805, "gamma_signal": 109403, "vega_signal": 103596363, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561410000}, {"instrument": "SPX", "mid_signal": -1071066, "gamma_signal": -27781, "vega_signal": -255942, "option_type": "C", "stock_price": 6801, "utc_time": 1772561415000}, {"instrument": "SPX", "mid_signal": -2491509, "gamma_signal": 12532, "vega_signal": 4745719, "option_type": "P", "stock_price": 6801, "utc_time": 1772561415000}, {"instrument": "SPX", "mid_signal": -1173407, "gamma_signal": -136228, "vega_signal": -1980794, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772561420000}, {"instrument": "SPX", "mid_signal": 3987854, "gamma_signal": -148932, "vega_signal": 39723889, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561420000}, {"instrument": "SPX", "mid_signal": -2831983, "gamma_signal": 69929, "vega_signal": -27555684, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561425000}, {"instrument": "SPX", "mid_signal": -9268256, "gamma_signal": 81908, "vega_signal": 118817315, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561425000}, {"instrument": "SPX", "mid_signal": -6963143, "gamma_signal": -252875, "vega_signal": -24775544, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561430000}, {"instrument": "SPX", "mid_signal": -17091317, "gamma_signal": 199973, "vega_signal": 414213655, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561430000}, {"instrument": "SPX", "mid_signal": -9015064, "gamma_signal": -328392, "vega_signal": 592101, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561435000}, {"instrument": "SPX", "mid_signal": -1902844, "gamma_signal": 55485, "vega_signal": 13522888, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561435000}, {"instrument": "SPX", "mid_signal": 5337352, "gamma_signal": 127020, "vega_signal": 5555954, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561440000}, {"instrument": "SPX", "mid_signal": -3872814, "gamma_signal": 128885, "vega_signal": -28115632, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561440000}, {"instrument": "SPX", "mid_signal": -31696385, "gamma_signal": -728955, "vega_signal": -42261572, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561445000}, {"instrument": "SPX", "mid_signal": -11342057, "gamma_signal": 279327, "vega_signal": 31031589, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561445000}, {"instrument": "SPX", "mid_signal": 10796059, "gamma_signal": 297316, "vega_signal": 13009223, "option_type": "C", "stock_price": 6800, "utc_time": 1772561450000}, {"instrument": "SPX", "mid_signal": 4200173, "gamma_signal": -125862, "vega_signal": 24482770, "option_type": "P", "stock_price": 6800, "utc_time": 1772561450000}, {"instrument": "SPX", "mid_signal": 5367052, "gamma_signal": 80320, "vega_signal": 1959213, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561455000}, {"instrument": "SPX", "mid_signal": 1058495, "gamma_signal": -57583, "vega_signal": 3954008, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561455000}, {"instrument": "SPX", "mid_signal": 10182186, "gamma_signal": 181937, "vega_signal": 53658281, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561460000}, {"instrument": "SPX", "mid_signal": 3036104, "gamma_signal": -107719, "vega_signal": -8822277, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561460000}, {"instrument": "SPX", "mid_signal": 6569462, "gamma_signal": 126489, "vega_signal": 35036912, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561465000}, {"instrument": "SPX", "mid_signal": 9110859, "gamma_signal": -165958, "vega_signal": -39122701, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561465000}, {"instrument": "SPX", "mid_signal": 973416, "gamma_signal": 90466, "vega_signal": 12320710, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561470000}, {"instrument": "SPX", "mid_signal": 19255736, "gamma_signal": -496122, "vega_signal": -6740002, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772561470000}, {"instrument": "SPX", "mid_signal": 3537952, "gamma_signal": -29537, "vega_signal": 2290911, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772561475000}, {"instrument": "SPX", "mid_signal": -2752755, "gamma_signal": 67571, "vega_signal": 23299735, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772561475000}, {"instrument": "SPX", "mid_signal": -21170040, "gamma_signal": -437265, "vega_signal": -47359812, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561480000}, {"instrument": "SPX", "mid_signal": 2983368, "gamma_signal": -72675, "vega_signal": 23810323, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561480000}, {"instrument": "SPX", "mid_signal": -675019, "gamma_signal": -24483, "vega_signal": -4808786, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561485000}, {"instrument": "SPX", "mid_signal": -4615948, "gamma_signal": 152331, "vega_signal": 7266046, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561485000}, {"instrument": "SPX", "mid_signal": 1102870, "gamma_signal": 5145, "vega_signal": -5310737, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561490000}, {"instrument": "SPX", "mid_signal": 2515848, "gamma_signal": -120699, "vega_signal": 38869508, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561490000}, {"instrument": "SPX", "mid_signal": -13579038, "gamma_signal": -552257, "vega_signal": -22587693, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561495000}, {"instrument": "SPX", "mid_signal": -2100617, "gamma_signal": 65291, "vega_signal": 15452428, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561495000}, {"instrument": "SPX", "mid_signal": -19796651, "gamma_signal": -506019, "vega_signal": -23989289, "option_type": "C", "stock_price": 6799, "utc_time": 1772561500000}, {"instrument": "SPX", "mid_signal": -14210411, "gamma_signal": 211418, "vega_signal": 30791372, "option_type": "P", "stock_price": 6799, "utc_time": 1772561500000}, {"instrument": "SPX", "mid_signal": -11441769, "gamma_signal": -322489, "vega_signal": -214919573, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561505000}, {"instrument": "SPX", "mid_signal": 3324618, "gamma_signal": 100072, "vega_signal": 102026469, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561505000}, {"instrument": "SPX", "mid_signal": 16684677, "gamma_signal": 166149, "vega_signal": 20349719, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772561510000}, {"instrument": "SPX", "mid_signal": -3913594, "gamma_signal": 2920, "vega_signal": 27505692, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561510000}, {"instrument": "SPX", "mid_signal": -14450888, "gamma_signal": -323337, "vega_signal": -19152670, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772561515000}, {"instrument": "SPX", "mid_signal": 5497544, "gamma_signal": -169646, "vega_signal": 4100248, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772561515000}, {"instrument": "SPX", "mid_signal": -25928854, "gamma_signal": -558715, "vega_signal": -14598714, "option_type": "C", "stock_price": 6799, "utc_time": 1772561520000}, {"instrument": "SPX", "mid_signal": -23993324, "gamma_signal": 696768, "vega_signal": 30464523, "option_type": "P", "stock_price": 6799, "utc_time": 1772561520000}, {"instrument": "SPX", "mid_signal": -13934525, "gamma_signal": -317917, "vega_signal": -20525913, "option_type": "C", "stock_price": 6799, "utc_time": 1772561525000}, {"instrument": "SPX", "mid_signal": 3160257, "gamma_signal": -96821, "vega_signal": 427190, "option_type": "P", "stock_price": 6799, "utc_time": 1772561525000}, {"instrument": "SPX", "mid_signal": 14037220, "gamma_signal": 468885, "vega_signal": 9636282, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561530000}, {"instrument": "SPX", "mid_signal": -3399320, "gamma_signal": 104003, "vega_signal": 9889401, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561530000}, {"instrument": "SPX", "mid_signal": 6867646, "gamma_signal": 169923, "vega_signal": 9120808, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561535000}, {"instrument": "SPX", "mid_signal": 7827689, "gamma_signal": -232654, "vega_signal": -12577826, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561535000}, {"instrument": "SPX", "mid_signal": -7413136, "gamma_signal": -127842, "vega_signal": -5418156, "option_type": "C", "stock_price": 6800, "utc_time": 1772561540000}, {"instrument": "SPX", "mid_signal": -15266, "gamma_signal": 53109, "vega_signal": 8050123, "option_type": "P", "stock_price": 6800, "utc_time": 1772561540000}, {"instrument": "SPX", "mid_signal": -10476600, "gamma_signal": -221564, "vega_signal": -8831489, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561545000}, {"instrument": "SPX", "mid_signal": -7067178, "gamma_signal": 211622, "vega_signal": -5339291, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561545000}, {"instrument": "SPX", "mid_signal": -2888223, "gamma_signal": -52520, "vega_signal": -6216147, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561550000}, {"instrument": "SPX", "mid_signal": -2378580, "gamma_signal": 86712, "vega_signal": 6215704, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561550000}, {"instrument": "SPX", "mid_signal": -4092032, "gamma_signal": -177023, "vega_signal": -6866509, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772561555000}, {"instrument": "SPX", "mid_signal": 6044360, "gamma_signal": -154836, "vega_signal": -1873809, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772561555000}, {"instrument": "SPX", "mid_signal": -48024108, "gamma_signal": -2127856, "vega_signal": -96789528, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561560000}, {"instrument": "SPX", "mid_signal": 1923236, "gamma_signal": -9917, "vega_signal": 5509627, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561560000}, {"instrument": "SPX", "mid_signal": -6260362, "gamma_signal": -254244, "vega_signal": -13749082, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561565000}, {"instrument": "SPX", "mid_signal": 4740816, "gamma_signal": -146686, "vega_signal": -3455948, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561565000}, {"instrument": "SPX", "mid_signal": -558505, "gamma_signal": -47236, "vega_signal": -345659, "option_type": "C", "stock_price": 6799, "utc_time": 1772561570000}, {"instrument": "SPX", "mid_signal": -3745035, "gamma_signal": 113533, "vega_signal": 6291454, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561570000}, {"instrument": "SPX", "mid_signal": -6522039, "gamma_signal": -259458, "vega_signal": -9541595, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561575000}, {"instrument": "SPX", "mid_signal": 3699942, "gamma_signal": -113035, "vega_signal": -13937230, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561575000}, {"instrument": "SPX", "mid_signal": -18560792, "gamma_signal": -706026, "vega_signal": -25650809, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561580000}, {"instrument": "SPX", "mid_signal": -24953503, "gamma_signal": 585558, "vega_signal": 34965119, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561580000}, {"instrument": "SPX", "mid_signal": -24456229, "gamma_signal": -617405, "vega_signal": -35324858, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561585000}, {"instrument": "SPX", "mid_signal": 16988569, "gamma_signal": -441631, "vega_signal": -18661734, "option_type": "P", "stock_price": 6798, "utc_time": 1772561585000}, {"instrument": "SPX", "mid_signal": -13645569, "gamma_signal": -361044, "vega_signal": -14511045, "option_type": "C", "stock_price": 6798, "utc_time": 1772561590000}, {"instrument": "SPX", "mid_signal": -3145516, "gamma_signal": 100391, "vega_signal": 4552442, "option_type": "P", "stock_price": 6798, "utc_time": 1772561590000}, {"instrument": "SPX", "mid_signal": -2599509, "gamma_signal": -50764, "vega_signal": -6677946, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561595000}, {"instrument": "SPX", "mid_signal": 4940435, "gamma_signal": -99188, "vega_signal": -4404445, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561595000}, {"instrument": "SPX", "mid_signal": -7892885, "gamma_signal": -103385, "vega_signal": -23341917, "option_type": "C", "stock_price": 6798, "utc_time": 1772561600000}, {"instrument": "SPX", "mid_signal": 248054, "gamma_signal": -44825, "vega_signal": 10700075, "option_type": "P", "stock_price": 6798, "utc_time": 1772561600000}, {"instrument": "SPX", "mid_signal": -804056, "gamma_signal": -67169, "vega_signal": -14970102, "option_type": "C", "stock_price": 6797, "utc_time": 1772561605000}, {"instrument": "SPX", "mid_signal": -7042725, "gamma_signal": 238574, "vega_signal": -113455029, "option_type": "P", "stock_price": 6797, "utc_time": 1772561605000}, {"instrument": "SPX", "mid_signal": -1059253, "gamma_signal": 7333, "vega_signal": -781647, "option_type": "C", "stock_price": 6797, "utc_time": 1772561610000}, {"instrument": "SPX", "mid_signal": -4835569, "gamma_signal": 63759, "vega_signal": 34442, "option_type": "P", "stock_price": 6797, "utc_time": 1772561610000}, {"instrument": "SPX", "mid_signal": -15427157, "gamma_signal": -477984, "vega_signal": -20384628, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561615000}, {"instrument": "SPX", "mid_signal": 3596384, "gamma_signal": -133028, "vega_signal": -4960842, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772561615000}, {"instrument": "SPX", "mid_signal": -1156752, "gamma_signal": -28707, "vega_signal": -10055916, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561620000}, {"instrument": "SPX", "mid_signal": -4676055, "gamma_signal": 184308, "vega_signal": -5751003, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561620000}, {"instrument": "SPX", "mid_signal": -4032794, "gamma_signal": -133223, "vega_signal": -26136460, "option_type": "C", "stock_price": 6796, "utc_time": 1772561625000}, {"instrument": "SPX", "mid_signal": -19183314, "gamma_signal": 478597, "vega_signal": 30474846, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772561625000}, {"instrument": "SPX", "mid_signal": -21078473, "gamma_signal": -494016, "vega_signal": -43903495, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561630000}, {"instrument": "SPX", "mid_signal": -6923707, "gamma_signal": 172195, "vega_signal": -56494209, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772561630000}, {"instrument": "SPX", "mid_signal": -28898479, "gamma_signal": -880482, "vega_signal": -32420442, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561635000}, {"instrument": "SPX", "mid_signal": -33856183, "gamma_signal": 1269220, "vega_signal": 38534566, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561635000}, {"instrument": "SPX", "mid_signal": 7349143, "gamma_signal": 34263, "vega_signal": 22577274, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772561640000}, {"instrument": "SPX", "mid_signal": 7661472, "gamma_signal": -333001, "vega_signal": -28070854, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772561640000}, {"instrument": "SPX", "mid_signal": 12684194, "gamma_signal": 188073, "vega_signal": 22305263, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561645000}, {"instrument": "SPX", "mid_signal": 17589123, "gamma_signal": -429113, "vega_signal": -8067383, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561645000}, {"instrument": "SPX", "mid_signal": -6121473, "gamma_signal": -136734, "vega_signal": -6078368, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772561650000}, {"instrument": "SPX", "mid_signal": -33838652, "gamma_signal": 993443, "vega_signal": -175213510, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772561650000}, {"instrument": "SPX", "mid_signal": -4837870, "gamma_signal": -205357, "vega_signal": -8025591, "option_type": "C", "stock_price": 6791, "utc_time": 1772561655000}, {"instrument": "SPX", "mid_signal": 16413198, "gamma_signal": -505129, "vega_signal": -22991606, "option_type": "P", "stock_price": 6791, "utc_time": 1772561655000}, {"instrument": "SPX", "mid_signal": -35868818, "gamma_signal": -862481, "vega_signal": -31380521, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772561660000}, {"instrument": "SPX", "mid_signal": -14367775, "gamma_signal": 311965, "vega_signal": 19396854, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772561660000}, {"instrument": "SPX", "mid_signal": -1969374, "gamma_signal": -50022, "vega_signal": 3131773, "option_type": "C", "stock_price": 6791, "utc_time": 1772561665000}, {"instrument": "SPX", "mid_signal": -7690641, "gamma_signal": 293473, "vega_signal": 12535082, "option_type": "P", "stock_price": 6791, "utc_time": 1772561665000}, {"instrument": "SPX", "mid_signal": 22214971, "gamma_signal": 579293, "vega_signal": 35267036, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561670000}, {"instrument": "SPX", "mid_signal": 14358931, "gamma_signal": -401440, "vega_signal": -60829507, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561670000}, {"instrument": "SPX", "mid_signal": 1149707, "gamma_signal": -91798, "vega_signal": -6667023, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772561675000}, {"instrument": "SPX", "mid_signal": 16219861, "gamma_signal": -292041, "vega_signal": -115756904, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772561675000}, {"instrument": "SPX", "mid_signal": 7018594, "gamma_signal": 178708, "vega_signal": 10069785, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561680000}, {"instrument": "SPX", "mid_signal": 24178685, "gamma_signal": -537487, "vega_signal": -63127352, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772561680000}, {"instrument": "SPX", "mid_signal": 4407279, "gamma_signal": 27192, "vega_signal": -4834647, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772561685000}, {"instrument": "SPX", "mid_signal": 5933260, "gamma_signal": -184361, "vega_signal": -789368, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772561685000}, {"instrument": "SPX", "mid_signal": 9048563, "gamma_signal": 341605, "vega_signal": 18908137, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772561690000}, {"instrument": "SPX", "mid_signal": 6421784, "gamma_signal": -143429, "vega_signal": -10216915, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772561690000}, {"instrument": "SPX", "mid_signal": -37915124, "gamma_signal": -748107, "vega_signal": -77610297, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561695000}, {"instrument": "SPX", "mid_signal": -19857255, "gamma_signal": 207775, "vega_signal": 21825231, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772561695000}, {"instrument": "SPX", "mid_signal": 22009555, "gamma_signal": 583652, "vega_signal": 13371907, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772561700000}, {"instrument": "SPX", "mid_signal": 25486683, "gamma_signal": -773865, "vega_signal": -24960279, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772561700000}, {"instrument": "SPX", "mid_signal": -5524982, "gamma_signal": -277036, "vega_signal": 24231572, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561705000}, {"instrument": "SPX", "mid_signal": 5885985, "gamma_signal": -61955, "vega_signal": -112753038, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561705000}, {"instrument": "SPX", "mid_signal": -34375367, "gamma_signal": -881428, "vega_signal": -34927028, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561710000}, {"instrument": "SPX", "mid_signal": 689200, "gamma_signal": 44936, "vega_signal": -13477302, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772561710000}, {"instrument": "SPX", "mid_signal": 11900987, "gamma_signal": 248021, "vega_signal": 107209844, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561715000}, {"instrument": "SPX", "mid_signal": 3421754, "gamma_signal": 57957, "vega_signal": -110855788, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561715000}, {"instrument": "SPX", "mid_signal": 2010115, "gamma_signal": -39672, "vega_signal": 5261139, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561720000}, {"instrument": "SPX", "mid_signal": -2082545, "gamma_signal": 8808, "vega_signal": -9447491, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561720000}, {"instrument": "SPX", "mid_signal": -4579254, "gamma_signal": -48687, "vega_signal": -21885252, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561725000}, {"instrument": "SPX", "mid_signal": -2482331, "gamma_signal": -3907, "vega_signal": 16112187, "option_type": "P", "stock_price": 6796, "utc_time": 1772561725000}, {"instrument": "SPX", "mid_signal": 4028427, "gamma_signal": 224121, "vega_signal": 7307535, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772561730000}, {"instrument": "SPX", "mid_signal": 8678090, "gamma_signal": -198841, "vega_signal": -14488032, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561730000}, {"instrument": "SPX", "mid_signal": -11753841, "gamma_signal": -402286, "vega_signal": -23599348, "option_type": "C", "stock_price": 6797, "utc_time": 1772561735000}, {"instrument": "SPX", "mid_signal": -6305019, "gamma_signal": 170798, "vega_signal": 9251312, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561735000}, {"instrument": "SPX", "mid_signal": 3543023, "gamma_signal": 33747, "vega_signal": -1316554, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561740000}, {"instrument": "SPX", "mid_signal": 5807454, "gamma_signal": -178516, "vega_signal": -12723757, "option_type": "P", "stock_price": 6797, "utc_time": 1772561740000}, {"instrument": "SPX", "mid_signal": 7269097, "gamma_signal": 207559, "vega_signal": 13688653, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561745000}, {"instrument": "SPX", "mid_signal": 8401379, "gamma_signal": -192174, "vega_signal": -23246261, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561745000}, {"instrument": "SPX", "mid_signal": 7676381, "gamma_signal": 48378, "vega_signal": 47463283, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561750000}, {"instrument": "SPX", "mid_signal": 10571140, "gamma_signal": -272967, "vega_signal": -22851693, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561750000}, {"instrument": "SPX", "mid_signal": -1783392, "gamma_signal": -152735, "vega_signal": 1346473, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561755000}, {"instrument": "SPX", "mid_signal": 2141074, "gamma_signal": -131686, "vega_signal": 9685261, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561755000}, {"instrument": "SPX", "mid_signal": 5580296, "gamma_signal": 85162, "vega_signal": 20571205, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561760000}, {"instrument": "SPX", "mid_signal": 3145796, "gamma_signal": -43061, "vega_signal": -50502929, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772561760000}, {"instrument": "SPX", "mid_signal": 3299235, "gamma_signal": 25405, "vega_signal": 9196207, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561765000}, {"instrument": "SPX", "mid_signal": 10007980, "gamma_signal": -242261, "vega_signal": -12586793, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561765000}, {"instrument": "SPX", "mid_signal": -3475439, "gamma_signal": -171443, "vega_signal": -6250487, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561770000}, {"instrument": "SPX", "mid_signal": 2452060, "gamma_signal": -50210, "vega_signal": -4660972, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561770000}, {"instrument": "SPX", "mid_signal": -44671, "gamma_signal": -11114, "vega_signal": 5579836, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561775000}, {"instrument": "SPX", "mid_signal": -2000884, "gamma_signal": 162515, "vega_signal": -13419083, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561775000}, {"instrument": "SPX", "mid_signal": 587956, "gamma_signal": 44134, "vega_signal": 5113072, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561780000}, {"instrument": "SPX", "mid_signal": -4196352, "gamma_signal": 136033, "vega_signal": 10778827, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561780000}, {"instrument": "SPX", "mid_signal": 3651977, "gamma_signal": 34469, "vega_signal": 32653546, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561785000}, {"instrument": "SPX", "mid_signal": -10945526, "gamma_signal": 194773, "vega_signal": 85329488, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561785000}, {"instrument": "SPX", "mid_signal": 7316382, "gamma_signal": 417668, "vega_signal": 1703659, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772561790000}, {"instrument": "SPX", "mid_signal": -3386341, "gamma_signal": 91429, "vega_signal": -5684623, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772561790000}, {"instrument": "SPX", "mid_signal": -32063164, "gamma_signal": -854537, "vega_signal": -60837086, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561795000}, {"instrument": "SPX", "mid_signal": -13113881, "gamma_signal": 273789, "vega_signal": 19292340, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561795000}, {"instrument": "SPX", "mid_signal": -3407786, "gamma_signal": -143037, "vega_signal": -2805330, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561800000}, {"instrument": "SPX", "mid_signal": 2654188, "gamma_signal": -100560, "vega_signal": -4657461, "option_type": "P", "stock_price": 6798, "utc_time": 1772561800000}, {"instrument": "SPX", "mid_signal": -4858253, "gamma_signal": -311381, "vega_signal": -2933782, "option_type": "C", "stock_price": 6798, "utc_time": 1772561805000}, {"instrument": "SPX", "mid_signal": -2289237, "gamma_signal": 58571, "vega_signal": 2469784, "option_type": "P", "stock_price": 6798, "utc_time": 1772561805000}, {"instrument": "SPX", "mid_signal": 6544453, "gamma_signal": 192342, "vega_signal": 3973405, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561810000}, {"instrument": "SPX", "mid_signal": 2778477, "gamma_signal": -123339, "vega_signal": -5559720, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561810000}, {"instrument": "SPX", "mid_signal": 5189593, "gamma_signal": 178485, "vega_signal": 7088187, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561815000}, {"instrument": "SPX", "mid_signal": 5028123, "gamma_signal": -91632, "vega_signal": -8533057, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561815000}, {"instrument": "SPX", "mid_signal": 32749456, "gamma_signal": 714539, "vega_signal": 71960185, "option_type": "C", "stock_price": 6800, "utc_time": 1772561820000}, {"instrument": "SPX", "mid_signal": 20933809, "gamma_signal": -575037, "vega_signal": -39084412, "option_type": "P", "stock_price": 6800, "utc_time": 1772561820000}, {"instrument": "SPX", "mid_signal": 34911521, "gamma_signal": 919159, "vega_signal": 97314351, "option_type": "C", "stock_price": 6801, "utc_time": 1772561825000}, {"instrument": "SPX", "mid_signal": -2105258, "gamma_signal": 216139, "vega_signal": -12375045, "option_type": "P", "stock_price": 6801, "utc_time": 1772561825000}, {"instrument": "SPX", "mid_signal": -4068286, "gamma_signal": -240887, "vega_signal": -10168271, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561830000}, {"instrument": "SPX", "mid_signal": 11239920, "gamma_signal": -279741, "vega_signal": -11635383, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561830000}, {"instrument": "SPX", "mid_signal": -159747, "gamma_signal": 62392, "vega_signal": -7270546, "option_type": "C", "stock_price": 6799, "utc_time": 1772561835000}, {"instrument": "SPX", "mid_signal": 1078681, "gamma_signal": -22209, "vega_signal": -168379, "option_type": "P", "stock_price": 6799, "utc_time": 1772561835000}, {"instrument": "SPX", "mid_signal": 4786103, "gamma_signal": 111783, "vega_signal": 2239982, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561840000}, {"instrument": "SPX", "mid_signal": -1761971, "gamma_signal": 71631, "vega_signal": 4258911, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772561840000}, {"instrument": "SPX", "mid_signal": -2604199, "gamma_signal": -70449, "vega_signal": -9143318, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561845000}, {"instrument": "SPX", "mid_signal": -4341688, "gamma_signal": 127899, "vega_signal": 5661759, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561845000}, {"instrument": "SPX", "mid_signal": -156804, "gamma_signal": 37322, "vega_signal": -1201372, "option_type": "C", "stock_price": 6799, "utc_time": 1772561850000}, {"instrument": "SPX", "mid_signal": 7818730, "gamma_signal": -214630, "vega_signal": -8732166, "option_type": "P", "stock_price": 6799, "utc_time": 1772561850000}, {"instrument": "SPX", "mid_signal": 2807768, "gamma_signal": 6823, "vega_signal": 6799102, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561855000}, {"instrument": "SPX", "mid_signal": 2501460, "gamma_signal": -92522, "vega_signal": -4852882, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561855000}, {"instrument": "SPX", "mid_signal": 15905402, "gamma_signal": 465994, "vega_signal": 17329670, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561860000}, {"instrument": "SPX", "mid_signal": 25225230, "gamma_signal": -582875, "vega_signal": -27517116, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561860000}, {"instrument": "SPX", "mid_signal": 10949370, "gamma_signal": 445183, "vega_signal": 31167388, "option_type": "C", "stock_price": 6802, "utc_time": 1772561865000}, {"instrument": "SPX", "mid_signal": 8638739, "gamma_signal": -118868, "vega_signal": -97649669, "option_type": "P", "stock_price": 6802, "utc_time": 1772561865000}, {"instrument": "SPX", "mid_signal": 4690032, "gamma_signal": 162725, "vega_signal": 487718, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561870000}, {"instrument": "SPX", "mid_signal": -387428, "gamma_signal": -111512, "vega_signal": -2059187, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561870000}, {"instrument": "SPX", "mid_signal": -1986653, "gamma_signal": -40801, "vega_signal": -2442073, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561875000}, {"instrument": "SPX", "mid_signal": -743521, "gamma_signal": 59808, "vega_signal": 16498736, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561875000}, {"instrument": "SPX", "mid_signal": -1235824, "gamma_signal": 17345, "vega_signal": 1060303, "option_type": "C", "stock_price": 6801, "utc_time": 1772561880000}, {"instrument": "SPX", "mid_signal": -8662690, "gamma_signal": 179867, "vega_signal": -37156799, "option_type": "P", "stock_price": 6801, "utc_time": 1772561880000}, {"instrument": "SPX", "mid_signal": -13226505, "gamma_signal": -458682, "vega_signal": -18388320, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561885000}, {"instrument": "SPX", "mid_signal": -8980997, "gamma_signal": 305978, "vega_signal": 36881876, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561885000}, {"instrument": "SPX", "mid_signal": 16258424, "gamma_signal": 690502, "vega_signal": -20497424, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561890000}, {"instrument": "SPX", "mid_signal": -3175203, "gamma_signal": 84378, "vega_signal": -5114423, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561890000}, {"instrument": "SPX", "mid_signal": -3374936, "gamma_signal": -63019, "vega_signal": -3015592, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561895000}, {"instrument": "SPX", "mid_signal": -70765902, "gamma_signal": 1821897, "vega_signal": 104570284, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561895000}, {"instrument": "SPX", "mid_signal": 6781254, "gamma_signal": 194252, "vega_signal": -8215613, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772561900000}, {"instrument": "SPX", "mid_signal": 4722542, "gamma_signal": -269523, "vega_signal": 10059480, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772561900000}, {"instrument": "SPX", "mid_signal": -13627327, "gamma_signal": -264138, "vega_signal": -24192298, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772561905000}, {"instrument": "SPX", "mid_signal": -4071494, "gamma_signal": 74187, "vega_signal": 18795542, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772561905000}, {"instrument": "SPX", "mid_signal": -5314085, "gamma_signal": -131305, "vega_signal": -13925500, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561910000}, {"instrument": "SPX", "mid_signal": -8032133, "gamma_signal": 113728, "vega_signal": 34415857, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561910000}, {"instrument": "SPX", "mid_signal": 767023, "gamma_signal": -14615, "vega_signal": 2328898, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561915000}, {"instrument": "SPX", "mid_signal": -4999283, "gamma_signal": 135987, "vega_signal": 5546668, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561915000}, {"instrument": "SPX", "mid_signal": -12948690, "gamma_signal": -398321, "vega_signal": -24338686, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561920000}, {"instrument": "SPX", "mid_signal": -24048641, "gamma_signal": 547943, "vega_signal": 72491362, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561920000}, {"instrument": "SPX", "mid_signal": -5221226, "gamma_signal": -128495, "vega_signal": -8809638, "option_type": "C", "stock_price": 6799, "utc_time": 1772561925000}, {"instrument": "SPX", "mid_signal": 659012, "gamma_signal": -21372, "vega_signal": -7602907, "option_type": "P", "stock_price": 6799, "utc_time": 1772561925000}, {"instrument": "SPX", "mid_signal": 308907, "gamma_signal": -11653, "vega_signal": -787150, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561930000}, {"instrument": "SPX", "mid_signal": 3747646, "gamma_signal": -99640, "vega_signal": -15298210, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561930000}, {"instrument": "SPX", "mid_signal": 1645885, "gamma_signal": 48739, "vega_signal": 2803354, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561935000}, {"instrument": "SPX", "mid_signal": 19264342, "gamma_signal": -432553, "vega_signal": -58894976, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561935000}, {"instrument": "SPX", "mid_signal": 33399230, "gamma_signal": 858185, "vega_signal": 34126959, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561940000}, {"instrument": "SPX", "mid_signal": -7392168, "gamma_signal": 130878, "vega_signal": 6326692, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561940000}, {"instrument": "SPX", "mid_signal": -21433758, "gamma_signal": -484787, "vega_signal": -31844671, "option_type": "C", "stock_price": 6800, "utc_time": 1772561945000}, {"instrument": "SPX", "mid_signal": -14455203, "gamma_signal": 301729, "vega_signal": 24937912, "option_type": "P", "stock_price": 6800, "utc_time": 1772561945000}, {"instrument": "SPX", "mid_signal": 1309270, "gamma_signal": 48601, "vega_signal": 1413817, "option_type": "C", "stock_price": 6800, "utc_time": 1772561950000}, {"instrument": "SPX", "mid_signal": 2499572, "gamma_signal": -56952, "vega_signal": -16605427, "option_type": "P", "stock_price": 6800, "utc_time": 1772561950000}, {"instrument": "SPX", "mid_signal": -2384542, "gamma_signal": -51191, "vega_signal": -1923624, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772561955000}, {"instrument": "SPX", "mid_signal": -12240946, "gamma_signal": 259549, "vega_signal": 16020251, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772561955000}, {"instrument": "SPX", "mid_signal": 12934185, "gamma_signal": 367464, "vega_signal": 14002080, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561960000}, {"instrument": "SPX", "mid_signal": 22848321, "gamma_signal": -561382, "vega_signal": -21952085, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561960000}, {"instrument": "SPX", "mid_signal": 12504092, "gamma_signal": 427984, "vega_signal": 13000222, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561965000}, {"instrument": "SPX", "mid_signal": -5688407, "gamma_signal": 130033, "vega_signal": 485788, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772561965000}, {"instrument": "SPX", "mid_signal": 7812521, "gamma_signal": 229537, "vega_signal": 17248930, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561970000}, {"instrument": "SPX", "mid_signal": 8554212, "gamma_signal": -146194, "vega_signal": -24365922, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561970000}, {"instrument": "SPX", "mid_signal": 31783056, "gamma_signal": 735437, "vega_signal": 110341946, "option_type": "C", "stock_price": 6802, "utc_time": 1772561975000}, {"instrument": "SPX", "mid_signal": 1472852, "gamma_signal": -49139, "vega_signal": -16298444, "option_type": "P", "stock_price": 6802, "utc_time": 1772561975000}, {"instrument": "SPX", "mid_signal": 10670937, "gamma_signal": 329922, "vega_signal": -611657, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772561980000}, {"instrument": "SPX", "mid_signal": 6366624, "gamma_signal": -60721, "vega_signal": -5629112, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772561980000}, {"instrument": "SPX", "mid_signal": -4360395, "gamma_signal": -39264, "vega_signal": -1836618, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561985000}, {"instrument": "SPX", "mid_signal": -3072228, "gamma_signal": 69247, "vega_signal": 6633186, "option_type": "P", "stock_price": 6801, "utc_time": 1772561985000}, {"instrument": "SPX", "mid_signal": -2487950, "gamma_signal": 21436, "vega_signal": -11218304, "option_type": "C", "stock_price": 6800, "utc_time": 1772561990000}, {"instrument": "SPX", "mid_signal": 511975, "gamma_signal": -6724, "vega_signal": -46192302, "option_type": "P", "stock_price": 6800, "utc_time": 1772561990000}, {"instrument": "SPX", "mid_signal": -1240451, "gamma_signal": 59159, "vega_signal": -6636910, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561995000}, {"instrument": "SPX", "mid_signal": 3228946, "gamma_signal": -126802, "vega_signal": -5915340, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561995000}, {"instrument": "SPX", "mid_signal": 1514981, "gamma_signal": 55937, "vega_signal": 1187776, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772562000000}, {"instrument": "SPX", "mid_signal": -4075523, "gamma_signal": 113977, "vega_signal": 7187122, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772562000000}, {"instrument": "SPX", "mid_signal": 53559316, "gamma_signal": 1439233, "vega_signal": 79473683, "option_type": "C", "stock_price": 6803.2, "utc_time": 1772562005000}, {"instrument": "SPX", "mid_signal": 40291528, "gamma_signal": -975299, "vega_signal": -208272780, "option_type": "P", "stock_price": 6803.2, "utc_time": 1772562005000}, {"instrument": "SPX", "mid_signal": 7144346, "gamma_signal": 214392, "vega_signal": 12546306, "option_type": "C", "stock_price": 6804, "utc_time": 1772562010000}, {"instrument": "SPX", "mid_signal": 2744282, "gamma_signal": -6311, "vega_signal": -8491771, "option_type": "P", "stock_price": 6804, "utc_time": 1772562010000}, {"instrument": "SPX", "mid_signal": 30019008, "gamma_signal": 1454114, "vega_signal": 50698356, "option_type": "C", "stock_price": 6804.2, "utc_time": 1772562015000}, {"instrument": "SPX", "mid_signal": 21339735, "gamma_signal": -653852, "vega_signal": -60927963, "option_type": "P", "stock_price": 6804.2, "utc_time": 1772562015000}, {"instrument": "SPX", "mid_signal": 16745108, "gamma_signal": 543572, "vega_signal": 78184721, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562020000}, {"instrument": "SPX", "mid_signal": 6074253, "gamma_signal": -176019, "vega_signal": -22052086, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562020000}, {"instrument": "SPX", "mid_signal": 84545953, "gamma_signal": 3043909, "vega_signal": 115727621, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772562025000}, {"instrument": "SPX", "mid_signal": -12185548, "gamma_signal": 269449, "vega_signal": 64112786, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772562025000}, {"instrument": "SPX", "mid_signal": -3021254, "gamma_signal": -275425, "vega_signal": 21836261, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562030000}, {"instrument": "SPX", "mid_signal": 15944745, "gamma_signal": -590697, "vega_signal": 33209841, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772562030000}, {"instrument": "SPX", "mid_signal": 11102896, "gamma_signal": 556942, "vega_signal": -95975112, "option_type": "C", "stock_price": 6807.7, "utc_time": 1772562035000}, {"instrument": "SPX", "mid_signal": -6423074, "gamma_signal": 136103, "vega_signal": 31318768, "option_type": "P", "stock_price": 6807.7, "utc_time": 1772562035000}, {"instrument": "SPX", "mid_signal": -27512691, "gamma_signal": -1108052, "vega_signal": -54633188, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562040000}, {"instrument": "SPX", "mid_signal": -18734369, "gamma_signal": 260659, "vega_signal": 9566493, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772562040000}, {"instrument": "SPX", "mid_signal": 8391387, "gamma_signal": 438211, "vega_signal": -15721906, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772562045000}, {"instrument": "SPX", "mid_signal": 4470050, "gamma_signal": -487626, "vega_signal": -8876834, "option_type": "P", "stock_price": 6806.2, "utc_time": 1772562045000}, {"instrument": "SPX", "mid_signal": -14640354, "gamma_signal": -332250, "vega_signal": -20486038, "option_type": "C", "stock_price": 6806.5, "utc_time": 1772562050000}, {"instrument": "SPX", "mid_signal": -8553585, "gamma_signal": 174328, "vega_signal": -759593, "option_type": "P", "stock_price": 6806.5, "utc_time": 1772562050000}, {"instrument": "SPX", "mid_signal": -16954273, "gamma_signal": -495395, "vega_signal": -15769432, "option_type": "C", "stock_price": 6806, "utc_time": 1772562055000}, {"instrument": "SPX", "mid_signal": -18017051, "gamma_signal": 496451, "vega_signal": 15263211, "option_type": "P", "stock_price": 6806, "utc_time": 1772562055000}, {"instrument": "SPX", "mid_signal": -41623634, "gamma_signal": -872710, "vega_signal": -32392521, "option_type": "C", "stock_price": 6805.7, "utc_time": 1772562060000}, {"instrument": "SPX", "mid_signal": -3300122, "gamma_signal": 66743, "vega_signal": 4288390, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772562060000}, {"instrument": "SPX", "mid_signal": -12990073, "gamma_signal": -129874, "vega_signal": -3278735, "option_type": "C", "stock_price": 6806, "utc_time": 1772562065000}, {"instrument": "SPX", "mid_signal": -6947129, "gamma_signal": 89482, "vega_signal": 5213455, "option_type": "P", "stock_price": 6806.2, "utc_time": 1772562065000}, {"instrument": "SPX", "mid_signal": -1322286, "gamma_signal": 22600, "vega_signal": -4493511, "option_type": "C", "stock_price": 6806.7, "utc_time": 1772562070000}, {"instrument": "SPX", "mid_signal": 7343320, "gamma_signal": -149085, "vega_signal": -26998063, "option_type": "P", "stock_price": 6807, "utc_time": 1772562070000}, {"instrument": "SPX", "mid_signal": 856695, "gamma_signal": -44483, "vega_signal": 6592879, "option_type": "C", "stock_price": 6806, "utc_time": 1772562075000}, {"instrument": "SPX", "mid_signal": -12743238, "gamma_signal": 391872, "vega_signal": -342469, "option_type": "P", "stock_price": 6806, "utc_time": 1772562075000}, {"instrument": "SPX", "mid_signal": 974565, "gamma_signal": 40807, "vega_signal": -19142523, "option_type": "C", "stock_price": 6805.5, "utc_time": 1772562080000}, {"instrument": "SPX", "mid_signal": -282211, "gamma_signal": -37434, "vega_signal": 4601926, "option_type": "P", "stock_price": 6806, "utc_time": 1772562080000}, {"instrument": "SPX", "mid_signal": 1678249, "gamma_signal": -36261, "vega_signal": 191473336, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772562085000}, {"instrument": "SPX", "mid_signal": -2997736, "gamma_signal": 121482, "vega_signal": 21922747, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772562085000}, {"instrument": "SPX", "mid_signal": 10402732, "gamma_signal": 75614, "vega_signal": 368040710, "option_type": "C", "stock_price": 6806.7, "utc_time": 1772562090000}, {"instrument": "SPX", "mid_signal": 15030657, "gamma_signal": -360631, "vega_signal": -62166629, "option_type": "P", "stock_price": 6806.7, "utc_time": 1772562090000}, {"instrument": "SPX", "mid_signal": 13931257, "gamma_signal": 266383, "vega_signal": 94568449, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562095000}, {"instrument": "SPX", "mid_signal": 1359673, "gamma_signal": -49522, "vega_signal": -2699368, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772562095000}, {"instrument": "SPX", "mid_signal": -8453767, "gamma_signal": -209838, "vega_signal": -1623363, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562100000}, {"instrument": "SPX", "mid_signal": -6383809, "gamma_signal": 156149, "vega_signal": 29633815, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562100000}, {"instrument": "SPX", "mid_signal": 20435512, "gamma_signal": 527295, "vega_signal": 33388023, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562105000}, {"instrument": "SPX", "mid_signal": 3465731, "gamma_signal": -155668, "vega_signal": -7134548, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562105000}, {"instrument": "SPX", "mid_signal": 26090292, "gamma_signal": 819622, "vega_signal": 32065289, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772562110000}, {"instrument": "SPX", "mid_signal": 30474607, "gamma_signal": -812068, "vega_signal": -42163699, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772562110000}, {"instrument": "SPX", "mid_signal": 14330091, "gamma_signal": 153899, "vega_signal": 103923826, "option_type": "C", "stock_price": 6808, "utc_time": 1772562115000}, {"instrument": "SPX", "mid_signal": -18819266, "gamma_signal": 224618, "vega_signal": 68905101, "option_type": "P", "stock_price": 6808, "utc_time": 1772562115000}, {"instrument": "SPX", "mid_signal": 1894514, "gamma_signal": 221865, "vega_signal": 18095180, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772562120000}, {"instrument": "SPX", "mid_signal": 27419863, "gamma_signal": -951536, "vega_signal": -47346825, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772562120000}, {"instrument": "SPX", "mid_signal": 18921920, "gamma_signal": 711021, "vega_signal": 15965733, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772562125000}, {"instrument": "SPX", "mid_signal": 10476337, "gamma_signal": -341510, "vega_signal": -67981054, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772562125000}, {"instrument": "SPX", "mid_signal": 16248414, "gamma_signal": 527266, "vega_signal": 22231796, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772562130000}, {"instrument": "SPX", "mid_signal": 33930414, "gamma_signal": -1187280, "vega_signal": -84055522, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772562130000}, {"instrument": "SPX", "mid_signal": 47039759, "gamma_signal": 2301461, "vega_signal": 55318449, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562135000}, {"instrument": "SPX", "mid_signal": 26817254, "gamma_signal": -744465, "vega_signal": -38273414, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562135000}, {"instrument": "SPX", "mid_signal": 23892596, "gamma_signal": 1060214, "vega_signal": 89897797, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562140000}, {"instrument": "SPX", "mid_signal": 725162, "gamma_signal": 26691, "vega_signal": -80635878, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562140000}, {"instrument": "SPX", "mid_signal": 5360384, "gamma_signal": 139594, "vega_signal": 115032042, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562145000}, {"instrument": "SPX", "mid_signal": -11965262, "gamma_signal": 147647, "vega_signal": 82326936, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562145000}, {"instrument": "SPX", "mid_signal": -21505669, "gamma_signal": -270099, "vega_signal": -17331470, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562150000}, {"instrument": "SPX", "mid_signal": 2214134, "gamma_signal": -310250, "vega_signal": -9057911, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562150000}, {"instrument": "SPX", "mid_signal": -21817977, "gamma_signal": -526516, "vega_signal": -34441291, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562155000}, {"instrument": "SPX", "mid_signal": -11234561, "gamma_signal": 342050, "vega_signal": 59179931, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562155000}, {"instrument": "SPX", "mid_signal": -8679621, "gamma_signal": -224838, "vega_signal": -20985077, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562160000}, {"instrument": "SPX", "mid_signal": 2389762, "gamma_signal": -37174, "vega_signal": -751326, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562160000}, {"instrument": "SPX", "mid_signal": 8797958, "gamma_signal": 156379, "vega_signal": -9505456, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562165000}, {"instrument": "SPX", "mid_signal": 3629851, "gamma_signal": -181170, "vega_signal": 18762087, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562165000}, {"instrument": "SPX", "mid_signal": 71552901, "gamma_signal": 2037054, "vega_signal": 71481708, "option_type": "C", "stock_price": 6811, "utc_time": 1772562170000}, {"instrument": "SPX", "mid_signal": -19923417, "gamma_signal": 426335, "vega_signal": 151249712, "option_type": "P", "stock_price": 6811, "utc_time": 1772562170000}, {"instrument": "SPX", "mid_signal": 30700127, "gamma_signal": 1086450, "vega_signal": 21543491, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562175000}, {"instrument": "SPX", "mid_signal": 2389816, "gamma_signal": -12907, "vega_signal": -4784882, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562175000}, {"instrument": "SPX", "mid_signal": -15492413, "gamma_signal": -349258, "vega_signal": -34214643, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562180000}, {"instrument": "SPX", "mid_signal": 29803678, "gamma_signal": -896801, "vega_signal": -35893976, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562180000}, {"instrument": "SPX", "mid_signal": 10155679, "gamma_signal": 362123, "vega_signal": 15462668, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562185000}, {"instrument": "SPX", "mid_signal": 27963020, "gamma_signal": -594758, "vega_signal": -33748619, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562185000}, {"instrument": "SPX", "mid_signal": -22714083, "gamma_signal": -501162, "vega_signal": -37997311, "option_type": "C", "stock_price": 6811, "utc_time": 1772562190000}, {"instrument": "SPX", "mid_signal": -3338656, "gamma_signal": 46317, "vega_signal": -1774565, "option_type": "P", "stock_price": 6811, "utc_time": 1772562190000}, {"instrument": "SPX", "mid_signal": -8772852, "gamma_signal": -222273, "vega_signal": -14687990, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772562195000}, {"instrument": "SPX", "mid_signal": -5082261, "gamma_signal": 127334, "vega_signal": 24871664, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772562195000}, {"instrument": "SPX", "mid_signal": -18081536, "gamma_signal": -333497, "vega_signal": -106138671, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772562200000}, {"instrument": "SPX", "mid_signal": 3730816, "gamma_signal": 12021, "vega_signal": -104047998, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772562200000}, {"instrument": "SPX", "mid_signal": 34302794, "gamma_signal": 794973, "vega_signal": 34814918, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562205000}, {"instrument": "SPX", "mid_signal": -991307, "gamma_signal": -41854, "vega_signal": -2127230, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562205000}, {"instrument": "SPX", "mid_signal": 7457952, "gamma_signal": 270372, "vega_signal": 17292808, "option_type": "C", "stock_price": 6812, "utc_time": 1772562210000}, {"instrument": "SPX", "mid_signal": 6776826, "gamma_signal": -271074, "vega_signal": -6379449, "option_type": "P", "stock_price": 6812, "utc_time": 1772562210000}, {"instrument": "SPX", "mid_signal": 7044079, "gamma_signal": -763016, "vega_signal": 569663177, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562215000}, {"instrument": "SPX", "mid_signal": -7010704, "gamma_signal": 162939, "vega_signal": 25299920, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562215000}, {"instrument": "SPX", "mid_signal": 103275981, "gamma_signal": 372652, "vega_signal": 1605930164, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562220000}, {"instrument": "SPX", "mid_signal": -14055806, "gamma_signal": 426652, "vega_signal": 11486098, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562220000}, {"instrument": "SPX", "mid_signal": 20350046, "gamma_signal": 433642, "vega_signal": -12351530, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562225000}, {"instrument": "SPX", "mid_signal": -5326422, "gamma_signal": 6346, "vega_signal": 6658298, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562225000}, {"instrument": "SPX", "mid_signal": 28147978, "gamma_signal": 667255, "vega_signal": 54041600, "option_type": "C", "stock_price": 6814, "utc_time": 1772562230000}, {"instrument": "SPX", "mid_signal": -2293310, "gamma_signal": 89914, "vega_signal": 24096358, "option_type": "P", "stock_price": 6814, "utc_time": 1772562230000}, {"instrument": "SPX", "mid_signal": 34856984, "gamma_signal": 1158999, "vega_signal": 70130343, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562235000}, {"instrument": "SPX", "mid_signal": -5104563, "gamma_signal": 124640, "vega_signal": -12098718, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562235000}, {"instrument": "SPX", "mid_signal": -59125773, "gamma_signal": -1556073, "vega_signal": -47202849, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562240000}, {"instrument": "SPX", "mid_signal": -17472096, "gamma_signal": 268485, "vega_signal": 44685809, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562240000}, {"instrument": "SPX", "mid_signal": -4302695, "gamma_signal": -181381, "vega_signal": 4579370, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562245000}, {"instrument": "SPX", "mid_signal": 884940, "gamma_signal": -16880, "vega_signal": -5541466, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562245000}, {"instrument": "SPX", "mid_signal": 11379265, "gamma_signal": 205706, "vega_signal": 53372769, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562250000}, {"instrument": "SPX", "mid_signal": -156190, "gamma_signal": -157986, "vega_signal": 14930816, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562250000}, {"instrument": "SPX", "mid_signal": -7496179, "gamma_signal": -207252, "vega_signal": -35742232, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562255000}, {"instrument": "SPX", "mid_signal": 3580082, "gamma_signal": -273465, "vega_signal": -14505262, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562255000}, {"instrument": "SPX", "mid_signal": 7371720, "gamma_signal": 167449, "vega_signal": 16080990, "option_type": "C", "stock_price": 6814, "utc_time": 1772562260000}, {"instrument": "SPX", "mid_signal": 10454563, "gamma_signal": -364998, "vega_signal": -6909716, "option_type": "P", "stock_price": 6814, "utc_time": 1772562260000}, {"instrument": "SPX", "mid_signal": 15260747, "gamma_signal": 238020, "vega_signal": 38343635, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562265000}, {"instrument": "SPX", "mid_signal": 20673856, "gamma_signal": -357648, "vega_signal": 1566131, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562265000}, {"instrument": "SPX", "mid_signal": -18680883, "gamma_signal": -653164, "vega_signal": -5396566, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562270000}, {"instrument": "SPX", "mid_signal": -20834850, "gamma_signal": 506209, "vega_signal": 41079231, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562270000}, {"instrument": "SPX", "mid_signal": 14211469, "gamma_signal": 416169, "vega_signal": 18241345, "option_type": "C", "stock_price": 6814, "utc_time": 1772562275000}, {"instrument": "SPX", "mid_signal": -4136991, "gamma_signal": 138233, "vega_signal": -161785, "option_type": "P", "stock_price": 6814, "utc_time": 1772562275000}, {"instrument": "SPX", "mid_signal": -194815, "gamma_signal": -51362, "vega_signal": -297964, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562280000}, {"instrument": "SPX", "mid_signal": -888671, "gamma_signal": 60744, "vega_signal": 16640, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562280000}, {"instrument": "SPX", "mid_signal": -14450128, "gamma_signal": -411973, "vega_signal": 1226432, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562285000}, {"instrument": "SPX", "mid_signal": 1387413, "gamma_signal": 4705, "vega_signal": -3499201, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562285000}, {"instrument": "SPX", "mid_signal": -2594184, "gamma_signal": -9825, "vega_signal": -12755563, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562290000}, {"instrument": "SPX", "mid_signal": -16597679, "gamma_signal": 301111, "vega_signal": 100821956, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562290000}, {"instrument": "SPX", "mid_signal": 13591154, "gamma_signal": 301454, "vega_signal": 13129985, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562295000}, {"instrument": "SPX", "mid_signal": -4362842, "gamma_signal": 227022, "vega_signal": 12731788, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562295000}, {"instrument": "SPX", "mid_signal": 1052869, "gamma_signal": 33398, "vega_signal": -21663185, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562300000}, {"instrument": "SPX", "mid_signal": -3816524, "gamma_signal": 181796, "vega_signal": 47589815, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562300000}, {"instrument": "SPX", "mid_signal": -124958425, "gamma_signal": -2387640, "vega_signal": -146285905, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562305000}, {"instrument": "SPX", "mid_signal": -40865999, "gamma_signal": 1059102, "vega_signal": 47405432, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562305000}, {"instrument": "SPX", "mid_signal": -17084625, "gamma_signal": -909960, "vega_signal": -95090136, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562310000}, {"instrument": "SPX", "mid_signal": -14241196, "gamma_signal": 475088, "vega_signal": 6240880, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562310000}, {"instrument": "SPX", "mid_signal": 5709134, "gamma_signal": 109320, "vega_signal": 5873951, "option_type": "C", "stock_price": 6813, "utc_time": 1772562315000}, {"instrument": "SPX", "mid_signal": 4770015, "gamma_signal": -118998, "vega_signal": -4302525, "option_type": "P", "stock_price": 6813, "utc_time": 1772562315000}, {"instrument": "SPX", "mid_signal": 83228979, "gamma_signal": 3167517, "vega_signal": 126556192, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562320000}, {"instrument": "SPX", "mid_signal": 21765701, "gamma_signal": -558927, "vega_signal": -72575784, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562320000}, {"instrument": "SPX", "mid_signal": 15750043, "gamma_signal": 736563, "vega_signal": 29598205, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562325000}, {"instrument": "SPX", "mid_signal": -19396584, "gamma_signal": 276442, "vega_signal": 92855720, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562325000}, {"instrument": "SPX", "mid_signal": 15480629, "gamma_signal": 155605, "vega_signal": 22525097, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562330000}, {"instrument": "SPX", "mid_signal": 11654491, "gamma_signal": -208083, "vega_signal": -6550282, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562330000}, {"instrument": "SPX", "mid_signal": -8878653, "gamma_signal": -134195, "vega_signal": -7371321, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562335000}, {"instrument": "SPX", "mid_signal": -13730876, "gamma_signal": 298586, "vega_signal": 13690920, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562335000}, {"instrument": "SPX", "mid_signal": -18542212, "gamma_signal": -323148, "vega_signal": -11181868, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772562340000}, {"instrument": "SPX", "mid_signal": -6617010, "gamma_signal": 127370, "vega_signal": -10321183, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772562340000}, {"instrument": "SPX", "mid_signal": 816998, "gamma_signal": 32575, "vega_signal": 2718493, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562345000}, {"instrument": "SPX", "mid_signal": 7886966, "gamma_signal": -190145, "vega_signal": -6622699, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562345000}, {"instrument": "SPX", "mid_signal": -8126150, "gamma_signal": -128295, "vega_signal": -6770600, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562350000}, {"instrument": "SPX", "mid_signal": 6434600, "gamma_signal": -121399, "vega_signal": 647749, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562350000}, {"instrument": "SPX", "mid_signal": -26736210, "gamma_signal": -574133, "vega_signal": -55679510, "option_type": "C", "stock_price": 6812, "utc_time": 1772562355000}, {"instrument": "SPX", "mid_signal": -11519357, "gamma_signal": 408657, "vega_signal": 30652271, "option_type": "P", "stock_price": 6812, "utc_time": 1772562355000}, {"instrument": "SPX", "mid_signal": -222895, "gamma_signal": -34062, "vega_signal": 5545921, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562360000}, {"instrument": "SPX", "mid_signal": -11017480, "gamma_signal": 284189, "vega_signal": 6830125, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562360000}, {"instrument": "SPX", "mid_signal": 12399129, "gamma_signal": 403221, "vega_signal": 18326345, "option_type": "C", "stock_price": 6814, "utc_time": 1772562365000}, {"instrument": "SPX", "mid_signal": 18372344, "gamma_signal": -452405, "vega_signal": 11321595, "option_type": "P", "stock_price": 6814, "utc_time": 1772562365000}, {"instrument": "SPX", "mid_signal": 5747376, "gamma_signal": 118689, "vega_signal": 8621839, "option_type": "C", "stock_price": 6814, "utc_time": 1772562370000}, {"instrument": "SPX", "mid_signal": 5493817, "gamma_signal": -109724, "vega_signal": -55024793, "option_type": "P", "stock_price": 6814, "utc_time": 1772562370000}, {"instrument": "SPX", "mid_signal": 4689119, "gamma_signal": 147154, "vega_signal": 13290686, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562375000}, {"instrument": "SPX", "mid_signal": 5135186, "gamma_signal": -203047, "vega_signal": -50968234, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562375000}, {"instrument": "SPX", "mid_signal": 8008346, "gamma_signal": 312968, "vega_signal": 20173534, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562380000}, {"instrument": "SPX", "mid_signal": 7489672, "gamma_signal": -385312, "vega_signal": 12041660, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562380000}, {"instrument": "SPX", "mid_signal": 2485076, "gamma_signal": 205093, "vega_signal": 6165414, "option_type": "C", "stock_price": 6814, "utc_time": 1772562385000}, {"instrument": "SPX", "mid_signal": -5537918, "gamma_signal": 49124, "vega_signal": 56865199, "option_type": "P", "stock_price": 6814, "utc_time": 1772562385000}, {"instrument": "SPX", "mid_signal": 11908722, "gamma_signal": 428457, "vega_signal": 98139420, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772562390000}, {"instrument": "SPX", "mid_signal": 43411140, "gamma_signal": -1108087, "vega_signal": -48939052, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772562390000}, {"instrument": "SPX", "mid_signal": -13980112, "gamma_signal": -405532, "vega_signal": -2648572, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772562395000}, {"instrument": "SPX", "mid_signal": -7359318, "gamma_signal": 165366, "vega_signal": 7721196, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772562395000}, {"instrument": "SPX", "mid_signal": 9041180, "gamma_signal": 319117, "vega_signal": 4735405, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562400000}, {"instrument": "SPX", "mid_signal": 11761443, "gamma_signal": -234184, "vega_signal": 16564948, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562400000}, {"instrument": "SPX", "mid_signal": 40105766, "gamma_signal": 1757130, "vega_signal": 26670189, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772562405000}, {"instrument": "SPX", "mid_signal": -3180483, "gamma_signal": 133520, "vega_signal": 1936644, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562405000}, {"instrument": "SPX", "mid_signal": 18333358, "gamma_signal": 587540, "vega_signal": 38531568, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562410000}, {"instrument": "SPX", "mid_signal": -3862254, "gamma_signal": -39528, "vega_signal": -1054991, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562410000}, {"instrument": "SPX", "mid_signal": 17656287, "gamma_signal": 469929, "vega_signal": 38458127, "option_type": "C", "stock_price": 6816, "utc_time": 1772562415000}, {"instrument": "SPX", "mid_signal": 7478268, "gamma_signal": -122876, "vega_signal": -624683913, "option_type": "P", "stock_price": 6816, "utc_time": 1772562415000}, {"instrument": "SPX", "mid_signal": -11752699, "gamma_signal": -233934, "vega_signal": -3266643, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562420000}, {"instrument": "SPX", "mid_signal": 21962397, "gamma_signal": -727283, "vega_signal": -46289803, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772562420000}, {"instrument": "SPX", "mid_signal": 16386383, "gamma_signal": 849900, "vega_signal": 82031495, "option_type": "C", "stock_price": 6817, "utc_time": 1772562425000}, {"instrument": "SPX", "mid_signal": 41825869, "gamma_signal": -802361, "vega_signal": -25680966, "option_type": "P", "stock_price": 6817, "utc_time": 1772562425000}, {"instrument": "SPX", "mid_signal": -50551164, "gamma_signal": -1625338, "vega_signal": -98110907, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562430000}, {"instrument": "SPX", "mid_signal": -6920391, "gamma_signal": 259072, "vega_signal": 1441953, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562430000}, {"instrument": "SPX", "mid_signal": -7058681, "gamma_signal": -8266, "vega_signal": -21020173, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562435000}, {"instrument": "SPX", "mid_signal": -2929559, "gamma_signal": 164287, "vega_signal": -4815718, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562435000}, {"instrument": "SPX", "mid_signal": -10651271, "gamma_signal": -244114, "vega_signal": -18757019, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562440000}, {"instrument": "SPX", "mid_signal": -11354679, "gamma_signal": 503299, "vega_signal": -2381035, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562440000}, {"instrument": "SPX", "mid_signal": -15331254, "gamma_signal": -347221, "vega_signal": -51249846, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772562445000}, {"instrument": "SPX", "mid_signal": -3794622, "gamma_signal": 67111, "vega_signal": 17907260, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772562445000}, {"instrument": "SPX", "mid_signal": -15492604, "gamma_signal": -491872, "vega_signal": -11755283, "option_type": "C", "stock_price": 6816, "utc_time": 1772562450000}, {"instrument": "SPX", "mid_signal": 3574506, "gamma_signal": -178448, "vega_signal": 10066135, "option_type": "P", "stock_price": 6816, "utc_time": 1772562450000}, {"instrument": "SPX", "mid_signal": 3918421, "gamma_signal": -42741, "vega_signal": 53718080, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562455000}, {"instrument": "SPX", "mid_signal": -2306228, "gamma_signal": -19088, "vega_signal": 6629854, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562455000}, {"instrument": "SPX", "mid_signal": 30835052, "gamma_signal": 174171, "vega_signal": 665959817, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772562460000}, {"instrument": "SPX", "mid_signal": 102647, "gamma_signal": -30412, "vega_signal": -2155537, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562460000}, {"instrument": "SPX", "mid_signal": -3060948, "gamma_signal": -244923, "vega_signal": -14177276, "option_type": "C", "stock_price": 6816, "utc_time": 1772562465000}, {"instrument": "SPX", "mid_signal": 13120167, "gamma_signal": -308601, "vega_signal": -16205597, "option_type": "P", "stock_price": 6816, "utc_time": 1772562465000}, {"instrument": "SPX", "mid_signal": -24876203, "gamma_signal": -673144, "vega_signal": -19838369, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562470000}, {"instrument": "SPX", "mid_signal": -5641229, "gamma_signal": 187673, "vega_signal": 1409054, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562470000}, {"instrument": "SPX", "mid_signal": -6729985, "gamma_signal": -1828, "vega_signal": -16554264, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562475000}, {"instrument": "SPX", "mid_signal": -229137, "gamma_signal": -3915, "vega_signal": 1396592, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562475000}, {"instrument": "SPX", "mid_signal": -8529717, "gamma_signal": -121159, "vega_signal": -16813318, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562480000}, {"instrument": "SPX", "mid_signal": -3322345, "gamma_signal": 41075, "vega_signal": 4953552, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562480000}, {"instrument": "SPX", "mid_signal": 14032996, "gamma_signal": 733862, "vega_signal": 30289510, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562485000}, {"instrument": "SPX", "mid_signal": 1260125, "gamma_signal": -82059, "vega_signal": 4825185, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562485000}, {"instrument": "SPX", "mid_signal": 14047955, "gamma_signal": 428356, "vega_signal": 23567125, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562490000}, {"instrument": "SPX", "mid_signal": -5437860, "gamma_signal": 90856, "vega_signal": 4315003, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772562490000}, {"instrument": "SPX", "mid_signal": -1968050, "gamma_signal": -44352, "vega_signal": -6650896, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562495000}, {"instrument": "SPX", "mid_signal": 11341187, "gamma_signal": -78641, "vega_signal": -15212651, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562495000}, {"instrument": "SPX", "mid_signal": -10040758, "gamma_signal": -12397, "vega_signal": 18212177, "option_type": "C", "stock_price": 6817, "utc_time": 1772562500000}, {"instrument": "SPX", "mid_signal": 11245430, "gamma_signal": -306585, "vega_signal": -5822566, "option_type": "P", "stock_price": 6817, "utc_time": 1772562500000}, {"instrument": "SPX", "mid_signal": -9568854, "gamma_signal": -223026, "vega_signal": -17065136, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562505000}, {"instrument": "SPX", "mid_signal": -7302041, "gamma_signal": 157247, "vega_signal": 3064766, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562505000}, {"instrument": "SPX", "mid_signal": 93075169, "gamma_signal": 2548438, "vega_signal": 201807617, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772562510000}, {"instrument": "SPX", "mid_signal": 15733633, "gamma_signal": -389035, "vega_signal": -33865237, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562510000}, {"instrument": "SPX", "mid_signal": -8159555, "gamma_signal": -249475, "vega_signal": -3894760, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562515000}, {"instrument": "SPX", "mid_signal": -19953516, "gamma_signal": 431318, "vega_signal": 36884684, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562515000}, {"instrument": "SPX", "mid_signal": -17659424, "gamma_signal": -699749, "vega_signal": 476499, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772562520000}, {"instrument": "SPX", "mid_signal": 18685727, "gamma_signal": -387192, "vega_signal": 16617116, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562520000}, {"instrument": "SPX", "mid_signal": -1053421, "gamma_signal": 236602, "vega_signal": 24895706, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562525000}, {"instrument": "SPX", "mid_signal": -6750389, "gamma_signal": 215520, "vega_signal": 29915586, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772562525000}, {"instrument": "SPX", "mid_signal": -2667963, "gamma_signal": -37448, "vega_signal": 1026347, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562530000}, {"instrument": "SPX", "mid_signal": -15985889, "gamma_signal": 408489, "vega_signal": 30227079, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562530000}, {"instrument": "SPX", "mid_signal": -29112381, "gamma_signal": -1093768, "vega_signal": -57386809, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562535000}, {"instrument": "SPX", "mid_signal": -7515667, "gamma_signal": 221690, "vega_signal": 35721231, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562535000}, {"instrument": "SPX", "mid_signal": -15691170, "gamma_signal": -429212, "vega_signal": -17418687, "option_type": "C", "stock_price": 6815, "utc_time": 1772562540000}, {"instrument": "SPX", "mid_signal": -3889977, "gamma_signal": 170430, "vega_signal": -7929088, "option_type": "P", "stock_price": 6815, "utc_time": 1772562540000}, {"instrument": "SPX", "mid_signal": -43670231, "gamma_signal": -912311, "vega_signal": -64494649, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562545000}, {"instrument": "SPX", "mid_signal": -24928708, "gamma_signal": 633168, "vega_signal": 52325048, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562545000}, {"instrument": "SPX", "mid_signal": 23513924, "gamma_signal": 702690, "vega_signal": 27353625, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562550000}, {"instrument": "SPX", "mid_signal": 15351800, "gamma_signal": -530732, "vega_signal": 23576495, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562550000}, {"instrument": "SPX", "mid_signal": -13066262, "gamma_signal": -359238, "vega_signal": -7962718, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562555000}, {"instrument": "SPX", "mid_signal": -7194797, "gamma_signal": 204670, "vega_signal": 14019664, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562555000}, {"instrument": "SPX", "mid_signal": -27331241, "gamma_signal": -703274, "vega_signal": -84367150, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562560000}, {"instrument": "SPX", "mid_signal": 10225920, "gamma_signal": -295318, "vega_signal": -30425206, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562560000}, {"instrument": "SPX", "mid_signal": -25440060, "gamma_signal": -755935, "vega_signal": -40692975, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562565000}, {"instrument": "SPX", "mid_signal": -24571794, "gamma_signal": 601922, "vega_signal": 81286211, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562565000}, {"instrument": "SPX", "mid_signal": -18972236, "gamma_signal": -438623, "vega_signal": -14904701, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562570000}, {"instrument": "SPX", "mid_signal": -2283400, "gamma_signal": 60028, "vega_signal": 8230836, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562570000}, {"instrument": "SPX", "mid_signal": -9774155, "gamma_signal": -289597, "vega_signal": -5456963, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562575000}, {"instrument": "SPX", "mid_signal": -8464779, "gamma_signal": 278427, "vega_signal": 14799275, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562575000}, {"instrument": "SPX", "mid_signal": -22132715, "gamma_signal": -560166, "vega_signal": -82057387, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562580000}, {"instrument": "SPX", "mid_signal": -738365, "gamma_signal": -84737, "vega_signal": 2590517, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562580000}, {"instrument": "SPX", "mid_signal": 28942481, "gamma_signal": 794001, "vega_signal": -6890789, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562585000}, {"instrument": "SPX", "mid_signal": -1278821, "gamma_signal": 25713, "vega_signal": 31192252, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562585000}, {"instrument": "SPX", "mid_signal": 2483208, "gamma_signal": -55170, "vega_signal": 26661304, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772562590000}, {"instrument": "SPX", "mid_signal": -4741134, "gamma_signal": 74300, "vega_signal": 17608032, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772562590000}, {"instrument": "SPX", "mid_signal": -4898995, "gamma_signal": -122958, "vega_signal": 44593379, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562595000}, {"instrument": "SPX", "mid_signal": 3665498, "gamma_signal": -95050, "vega_signal": -5703474, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562595000}, {"instrument": "SPX", "mid_signal": -1091049, "gamma_signal": -26587, "vega_signal": -59357560, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562600000}, {"instrument": "SPX", "mid_signal": -5846558, "gamma_signal": 204308, "vega_signal": 9730195, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562600000}, {"instrument": "SPX", "mid_signal": -16841386, "gamma_signal": -604410, "vega_signal": -37894953, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562605000}, {"instrument": "SPX", "mid_signal": 10218843, "gamma_signal": -445361, "vega_signal": -13829251, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562605000}, {"instrument": "SPX", "mid_signal": 7304259, "gamma_signal": 345326, "vega_signal": -38581103, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562610000}, {"instrument": "SPX", "mid_signal": 34862499, "gamma_signal": -904610, "vega_signal": -21555296, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562610000}, {"instrument": "SPX", "mid_signal": 24985501, "gamma_signal": 345627, "vega_signal": 46079882, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562615000}, {"instrument": "SPX", "mid_signal": 69609916, "gamma_signal": -2547338, "vega_signal": -98903917, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562615000}, {"instrument": "SPX", "mid_signal": -4646553, "gamma_signal": 7264, "vega_signal": -76674931, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562620000}, {"instrument": "SPX", "mid_signal": 3964926, "gamma_signal": -203501, "vega_signal": 443905, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562620000}, {"instrument": "SPX", "mid_signal": 4216549, "gamma_signal": 107840, "vega_signal": 2680459, "option_type": "C", "stock_price": 6813, "utc_time": 1772562625000}, {"instrument": "SPX", "mid_signal": -4919935, "gamma_signal": 156448, "vega_signal": -11867091, "option_type": "P", "stock_price": 6813, "utc_time": 1772562625000}, {"instrument": "SPX", "mid_signal": 2290127, "gamma_signal": 148401, "vega_signal": 8849470, "option_type": "C", "stock_price": 6813, "utc_time": 1772562630000}, {"instrument": "SPX", "mid_signal": -13912715, "gamma_signal": 319937, "vega_signal": -2981641, "option_type": "P", "stock_price": 6813, "utc_time": 1772562630000}, {"instrument": "SPX", "mid_signal": -20468535, "gamma_signal": -574553, "vega_signal": -15971409, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562635000}, {"instrument": "SPX", "mid_signal": -15945431, "gamma_signal": 430791, "vega_signal": 11664625, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562635000}, {"instrument": "SPX", "mid_signal": 5305494, "gamma_signal": 204490, "vega_signal": 3617764, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562640000}, {"instrument": "SPX", "mid_signal": 2250474, "gamma_signal": -188729, "vega_signal": -16389680, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562640000}, {"instrument": "SPX", "mid_signal": -2594220, "gamma_signal": -291343, "vega_signal": 22467905, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562645000}, {"instrument": "SPX", "mid_signal": 9196608, "gamma_signal": -172446, "vega_signal": -73719036, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562645000}, {"instrument": "SPX", "mid_signal": 1917366, "gamma_signal": 41025, "vega_signal": 1900758, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562650000}, {"instrument": "SPX", "mid_signal": 7788838, "gamma_signal": -149804, "vega_signal": -26949807, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562650000}, {"instrument": "SPX", "mid_signal": 13904449, "gamma_signal": 510915, "vega_signal": 39983463, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562655000}, {"instrument": "SPX", "mid_signal": 10367744, "gamma_signal": -298345, "vega_signal": -33512267, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562655000}, {"instrument": "SPX", "mid_signal": -13421587, "gamma_signal": -531140, "vega_signal": -18762926, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562660000}, {"instrument": "SPX", "mid_signal": 25041120, "gamma_signal": -635242, "vega_signal": -21978685, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562660000}, {"instrument": "SPX", "mid_signal": 10167077, "gamma_signal": 294002, "vega_signal": 22218816, "option_type": "C", "stock_price": 6813, "utc_time": 1772562665000}, {"instrument": "SPX", "mid_signal": 7860216, "gamma_signal": 68622, "vega_signal": -338325411, "option_type": "P", "stock_price": 6813, "utc_time": 1772562665000}, {"instrument": "SPX", "mid_signal": -423872, "gamma_signal": -6091, "vega_signal": 995847, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562670000}, {"instrument": "SPX", "mid_signal": -6798564, "gamma_signal": 182169, "vega_signal": -3928001, "option_type": "P", "stock_price": 6813, "utc_time": 1772562670000}, {"instrument": "SPX", "mid_signal": 17429639, "gamma_signal": 477791, "vega_signal": 18165496, "option_type": "C", "stock_price": 6813, "utc_time": 1772562675000}, {"instrument": "SPX", "mid_signal": -3121368, "gamma_signal": 10076, "vega_signal": 4948044, "option_type": "P", "stock_price": 6813, "utc_time": 1772562675000}, {"instrument": "SPX", "mid_signal": -764288, "gamma_signal": -29192, "vega_signal": 5649549, "option_type": "C", "stock_price": 6813, "utc_time": 1772562680000}, {"instrument": "SPX", "mid_signal": 3533997, "gamma_signal": 39572, "vega_signal": -60059497, "option_type": "P", "stock_price": 6813, "utc_time": 1772562680000}, {"instrument": "SPX", "mid_signal": 9114420, "gamma_signal": 306270, "vega_signal": 10345176, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562685000}, {"instrument": "SPX", "mid_signal": 1294341, "gamma_signal": -158332, "vega_signal": 3742330, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562685000}, {"instrument": "SPX", "mid_signal": -4973559, "gamma_signal": -145214, "vega_signal": -28114164, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562690000}, {"instrument": "SPX", "mid_signal": 2901204, "gamma_signal": -69341, "vega_signal": -22524166, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562690000}, {"instrument": "SPX", "mid_signal": 19766280, "gamma_signal": 466040, "vega_signal": 72619215, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562695000}, {"instrument": "SPX", "mid_signal": 7156476, "gamma_signal": -209543, "vega_signal": -5729344, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562695000}, {"instrument": "SPX", "mid_signal": -6736508, "gamma_signal": -294758, "vega_signal": -4941100, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562700000}, {"instrument": "SPX", "mid_signal": -2525677, "gamma_signal": 36019, "vega_signal": 38499211, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562700000}, {"instrument": "SPX", "mid_signal": 29028887, "gamma_signal": 839288, "vega_signal": 90983013, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562705000}, {"instrument": "SPX", "mid_signal": -3431607, "gamma_signal": 124724, "vega_signal": -121513370, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562705000}, {"instrument": "SPX", "mid_signal": 8879739, "gamma_signal": 195753, "vega_signal": 14422309, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772562710000}, {"instrument": "SPX", "mid_signal": 1126557, "gamma_signal": 44100, "vega_signal": 11113117, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562710000}, {"instrument": "SPX", "mid_signal": -5525085, "gamma_signal": -87154, "vega_signal": 1451017, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562715000}, {"instrument": "SPX", "mid_signal": -7814275, "gamma_signal": 177720, "vega_signal": 9064503, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562715000}, {"instrument": "SPX", "mid_signal": 1572329, "gamma_signal": 33164, "vega_signal": 428922, "option_type": "C", "stock_price": 6815, "utc_time": 1772562720000}, {"instrument": "SPX", "mid_signal": -13315218, "gamma_signal": 354521, "vega_signal": 38872565, "option_type": "P", "stock_price": 6815, "utc_time": 1772562720000}, {"instrument": "SPX", "mid_signal": 9264968, "gamma_signal": 295244, "vega_signal": 10692946, "option_type": "C", "stock_price": 6815, "utc_time": 1772562725000}, {"instrument": "SPX", "mid_signal": -2745824, "gamma_signal": 188656, "vega_signal": 2386092, "option_type": "P", "stock_price": 6815, "utc_time": 1772562725000}, {"instrument": "SPX", "mid_signal": -11483174, "gamma_signal": -299012, "vega_signal": -19200099, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562730000}, {"instrument": "SPX", "mid_signal": -6908235, "gamma_signal": 197335, "vega_signal": 35426036, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562730000}, {"instrument": "SPX", "mid_signal": -19542682, "gamma_signal": -472633, "vega_signal": -41988587, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562735000}, {"instrument": "SPX", "mid_signal": -6826753, "gamma_signal": 222906, "vega_signal": 12042909, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562735000}, {"instrument": "SPX", "mid_signal": -4674841, "gamma_signal": -77006, "vega_signal": -4327807, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562740000}, {"instrument": "SPX", "mid_signal": 2141758, "gamma_signal": -78872, "vega_signal": -2536304, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562740000}, {"instrument": "SPX", "mid_signal": -648370, "gamma_signal": 71771, "vega_signal": -6790099, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562745000}, {"instrument": "SPX", "mid_signal": -11485079, "gamma_signal": 247160, "vega_signal": -31031575, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562745000}, {"instrument": "SPX", "mid_signal": 6722676, "gamma_signal": 62770, "vega_signal": 41905804, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562750000}, {"instrument": "SPX", "mid_signal": 3446421, "gamma_signal": -248504, "vega_signal": -10017010, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562750000}, {"instrument": "SPX", "mid_signal": -1800306, "gamma_signal": -158040, "vega_signal": 5614793, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562755000}, {"instrument": "SPX", "mid_signal": -1422999, "gamma_signal": 92678, "vega_signal": -6889555, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562755000}, {"instrument": "SPX", "mid_signal": 29643017, "gamma_signal": 847648, "vega_signal": 47857469, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562760000}, {"instrument": "SPX", "mid_signal": 14919007, "gamma_signal": -39762, "vega_signal": -49680252, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562760000}, {"instrument": "SPX", "mid_signal": 40341368, "gamma_signal": 1122614, "vega_signal": 26902409, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772562765000}, {"instrument": "SPX", "mid_signal": 45967793, "gamma_signal": -1318684, "vega_signal": -112092021, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772562765000}, {"instrument": "SPX", "mid_signal": 22558917, "gamma_signal": 320143, "vega_signal": 20057783, "option_type": "C", "stock_price": 6817, "utc_time": 1772562770000}, {"instrument": "SPX", "mid_signal": 6672242, "gamma_signal": -418038, "vega_signal": -24585961, "option_type": "P", "stock_price": 6817, "utc_time": 1772562770000}, {"instrument": "SPX", "mid_signal": 24909990, "gamma_signal": 673704, "vega_signal": 58173823, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562775000}, {"instrument": "SPX", "mid_signal": -749157, "gamma_signal": 27654, "vega_signal": 17815951, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562775000}, {"instrument": "SPX", "mid_signal": 13407294, "gamma_signal": 762305, "vega_signal": 1064300, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562780000}, {"instrument": "SPX", "mid_signal": -10252301, "gamma_signal": 311745, "vega_signal": -15673334, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562780000}, {"instrument": "SPX", "mid_signal": 714265, "gamma_signal": -131238, "vega_signal": 98635274, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772562785000}, {"instrument": "SPX", "mid_signal": -32394766, "gamma_signal": 831286, "vega_signal": 5992198, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562785000}, {"instrument": "SPX", "mid_signal": 153460, "gamma_signal": 7377, "vega_signal": -1594956, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772562790000}, {"instrument": "SPX", "mid_signal": 11051803, "gamma_signal": -480076, "vega_signal": -27673101, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562790000}, {"instrument": "SPX", "mid_signal": -15758280, "gamma_signal": -189390, "vega_signal": -23684894, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562795000}, {"instrument": "SPX", "mid_signal": -24225248, "gamma_signal": 483877, "vega_signal": 26063690, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562795000}, {"instrument": "SPX", "mid_signal": 59349463, "gamma_signal": 1895266, "vega_signal": 61769634, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562800000}, {"instrument": "SPX", "mid_signal": 10521227, "gamma_signal": -221130, "vega_signal": -122818020, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562800000}, {"instrument": "SPX", "mid_signal": 55463977, "gamma_signal": 1209468, "vega_signal": 118385464, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562805000}, {"instrument": "SPX", "mid_signal": -31230601, "gamma_signal": 1208484, "vega_signal": 43062995, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562805000}, {"instrument": "SPX", "mid_signal": 26188973, "gamma_signal": 1223146, "vega_signal": 60339125, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772562810000}, {"instrument": "SPX", "mid_signal": 2927424, "gamma_signal": 455622, "vega_signal": -209706394, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772562810000}, {"instrument": "SPX", "mid_signal": -48618965, "gamma_signal": -1546524, "vega_signal": -62823605, "option_type": "C", "stock_price": 6820, "utc_time": 1772562815000}, {"instrument": "SPX", "mid_signal": -8915901, "gamma_signal": 315973, "vega_signal": 57124371, "option_type": "P", "stock_price": 6820, "utc_time": 1772562815000}, {"instrument": "SPX", "mid_signal": -21449718, "gamma_signal": -612365, "vega_signal": -30949838, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562820000}, {"instrument": "SPX", "mid_signal": -9456652, "gamma_signal": 133296, "vega_signal": 4287023, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562820000}, {"instrument": "SPX", "mid_signal": -9750142, "gamma_signal": -190594, "vega_signal": -30814227, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562825000}, {"instrument": "SPX", "mid_signal": -6397975, "gamma_signal": 176044, "vega_signal": 5713603, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562825000}, {"instrument": "SPX", "mid_signal": 52369833, "gamma_signal": 1586395, "vega_signal": 62111642, "option_type": "C", "stock_price": 6820, "utc_time": 1772562830000}, {"instrument": "SPX", "mid_signal": -4727341, "gamma_signal": 88253, "vega_signal": 3329441, "option_type": "P", "stock_price": 6820, "utc_time": 1772562830000}, {"instrument": "SPX", "mid_signal": -541314, "gamma_signal": 603834, "vega_signal": -40273158, "option_type": "C", "stock_price": 6821, "utc_time": 1772562835000}, {"instrument": "SPX", "mid_signal": 15219436, "gamma_signal": -307129, "vega_signal": -20803133, "option_type": "P", "stock_price": 6821, "utc_time": 1772562835000}, {"instrument": "SPX", "mid_signal": -15299511, "gamma_signal": -399185, "vega_signal": -23530559, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772562840000}, {"instrument": "SPX", "mid_signal": 11176557, "gamma_signal": -221814, "vega_signal": -40569619, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772562840000}, {"instrument": "SPX", "mid_signal": -15877129, "gamma_signal": -370002, "vega_signal": -25447306, "option_type": "C", "stock_price": 6820, "utc_time": 1772562845000}, {"instrument": "SPX", "mid_signal": -395023, "gamma_signal": 60533, "vega_signal": -1630400, "option_type": "P", "stock_price": 6820, "utc_time": 1772562845000}, {"instrument": "SPX", "mid_signal": -36667741, "gamma_signal": -1036392, "vega_signal": -51566226, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562850000}, {"instrument": "SPX", "mid_signal": -25965432, "gamma_signal": 754461, "vega_signal": 25448802, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772562850000}, {"instrument": "SPX", "mid_signal": 12815322, "gamma_signal": 289079, "vega_signal": 21676843, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772562855000}, {"instrument": "SPX", "mid_signal": -5126534, "gamma_signal": 168677, "vega_signal": 10106262, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772562855000}, {"instrument": "SPX", "mid_signal": 3723221, "gamma_signal": 172316, "vega_signal": 3658520, "option_type": "C", "stock_price": 6820, "utc_time": 1772562860000}, {"instrument": "SPX", "mid_signal": 501517, "gamma_signal": -120734, "vega_signal": -4214914, "option_type": "P", "stock_price": 6820, "utc_time": 1772562860000}, {"instrument": "SPX", "mid_signal": -5371540, "gamma_signal": -165052, "vega_signal": -6381652, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562865000}, {"instrument": "SPX", "mid_signal": -536433, "gamma_signal": -193148, "vega_signal": -674534, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562865000}, {"instrument": "SPX", "mid_signal": -21649547, "gamma_signal": -312691, "vega_signal": -70135384, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562870000}, {"instrument": "SPX", "mid_signal": -11349088, "gamma_signal": 311897, "vega_signal": 20533357, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562870000}, {"instrument": "SPX", "mid_signal": -4178803, "gamma_signal": 47442, "vega_signal": -23633627, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562875000}, {"instrument": "SPX", "mid_signal": 33127172, "gamma_signal": -596745, "vega_signal": -407796776, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562875000}, {"instrument": "SPX", "mid_signal": -11658735, "gamma_signal": -291539, "vega_signal": -10710673, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772562880000}, {"instrument": "SPX", "mid_signal": -3897113, "gamma_signal": 110324, "vega_signal": 2766964, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772562880000}, {"instrument": "SPX", "mid_signal": 39213590, "gamma_signal": 1329817, "vega_signal": 63968401, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772562885000}, {"instrument": "SPX", "mid_signal": 39772405, "gamma_signal": -441711, "vega_signal": -433901146, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772562885000}, {"instrument": "SPX", "mid_signal": -2518515, "gamma_signal": -77487, "vega_signal": -2521911, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562890000}, {"instrument": "SPX", "mid_signal": -7773897, "gamma_signal": 300544, "vega_signal": 24816825, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562890000}, {"instrument": "SPX", "mid_signal": 2690092, "gamma_signal": -84337, "vega_signal": 55640347, "option_type": "C", "stock_price": 6820, "utc_time": 1772562895000}, {"instrument": "SPX", "mid_signal": -4670867, "gamma_signal": 61853, "vega_signal": 107303055, "option_type": "P", "stock_price": 6820, "utc_time": 1772562895000}, {"instrument": "SPX", "mid_signal": -69949107, "gamma_signal": -1609596, "vega_signal": -127831925, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562900000}, {"instrument": "SPX", "mid_signal": -43749499, "gamma_signal": 1028491, "vega_signal": -165398333, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562900000}, {"instrument": "SPX", "mid_signal": 12088164, "gamma_signal": 374552, "vega_signal": 18554699, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562905000}, {"instrument": "SPX", "mid_signal": 14740163, "gamma_signal": -451641, "vega_signal": -221621244, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772562905000}, {"instrument": "SPX", "mid_signal": 12686005, "gamma_signal": 80562, "vega_signal": 28747614, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772562910000}, {"instrument": "SPX", "mid_signal": 7035451, "gamma_signal": -196391, "vega_signal": -10393845, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562910000}, {"instrument": "SPX", "mid_signal": -866931, "gamma_signal": 1036, "vega_signal": 7684444, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562915000}, {"instrument": "SPX", "mid_signal": -9348503, "gamma_signal": 224476, "vega_signal": 4336654, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562915000}, {"instrument": "SPX", "mid_signal": -14442540, "gamma_signal": -336626, "vega_signal": -29365037, "option_type": "C", "stock_price": 6817, "utc_time": 1772562920000}, {"instrument": "SPX", "mid_signal": 10327788, "gamma_signal": -134823, "vega_signal": -36772466, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562920000}, {"instrument": "SPX", "mid_signal": -24137572, "gamma_signal": -526212, "vega_signal": -31886380, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562925000}, {"instrument": "SPX", "mid_signal": -4245271, "gamma_signal": 29666, "vega_signal": 6057310, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562925000}, {"instrument": "SPX", "mid_signal": 29323594, "gamma_signal": 668839, "vega_signal": -31115805, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562930000}, {"instrument": "SPX", "mid_signal": 6519674, "gamma_signal": -190725, "vega_signal": 3094012, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772562930000}, {"instrument": "SPX", "mid_signal": 21245474, "gamma_signal": 1011997, "vega_signal": 15752393, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562935000}, {"instrument": "SPX", "mid_signal": 35357704, "gamma_signal": -1133776, "vega_signal": -46077326, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562935000}, {"instrument": "SPX", "mid_signal": 28503821, "gamma_signal": -135216, "vega_signal": 815988923, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562940000}, {"instrument": "SPX", "mid_signal": -14321447, "gamma_signal": 272755, "vega_signal": 2531601, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562940000}, {"instrument": "SPX", "mid_signal": 41131556, "gamma_signal": 390989, "vega_signal": 756193164, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562945000}, {"instrument": "SPX", "mid_signal": 19073851, "gamma_signal": -593418, "vega_signal": -15153729, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772562945000}, {"instrument": "SPX", "mid_signal": 13364549, "gamma_signal": 265984, "vega_signal": 11949191, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772562950000}, {"instrument": "SPX", "mid_signal": -381695, "gamma_signal": 37523, "vega_signal": 3168017, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772562950000}, {"instrument": "SPX", "mid_signal": 5728727, "gamma_signal": 124131, "vega_signal": 10279948, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772562955000}, {"instrument": "SPX", "mid_signal": -1318410, "gamma_signal": 41636, "vega_signal": -5702386, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772562955000}, {"instrument": "SPX", "mid_signal": -11779211, "gamma_signal": -374132, "vega_signal": -15728334, "option_type": "C", "stock_price": 6820, "utc_time": 1772562960000}, {"instrument": "SPX", "mid_signal": 17269773, "gamma_signal": -547585, "vega_signal": -15949644, "option_type": "P", "stock_price": 6820, "utc_time": 1772562960000}, {"instrument": "SPX", "mid_signal": -2995992, "gamma_signal": -42, "vega_signal": -87790100, "option_type": "C", "stock_price": 6819, "utc_time": 1772562965000}, {"instrument": "SPX", "mid_signal": 13999774, "gamma_signal": -338740, "vega_signal": -55975793, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562965000}, {"instrument": "SPX", "mid_signal": 29253936, "gamma_signal": 965699, "vega_signal": 21063834, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562970000}, {"instrument": "SPX", "mid_signal": -14642111, "gamma_signal": 493593, "vega_signal": -5038735, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562970000}, {"instrument": "SPX", "mid_signal": 17073620, "gamma_signal": 520083, "vega_signal": 35647801, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562975000}, {"instrument": "SPX", "mid_signal": 2566484, "gamma_signal": -183454, "vega_signal": 9588374, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562975000}, {"instrument": "SPX", "mid_signal": -2133611, "gamma_signal": -74152, "vega_signal": -5311327, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772562980000}, {"instrument": "SPX", "mid_signal": -5954916, "gamma_signal": 266565, "vega_signal": 15229993, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772562980000}, {"instrument": "SPX", "mid_signal": -2802253, "gamma_signal": 39669, "vega_signal": 870385, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772562985000}, {"instrument": "SPX", "mid_signal": 8298228, "gamma_signal": -405148, "vega_signal": 94909721, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772562985000}, {"instrument": "SPX", "mid_signal": -27102864, "gamma_signal": -856605, "vega_signal": 14546324, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772562990000}, {"instrument": "SPX", "mid_signal": -14842258, "gamma_signal": 353802, "vega_signal": 23944766, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772562990000}, {"instrument": "SPX", "mid_signal": 8490047, "gamma_signal": 287858, "vega_signal": 17401671, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772562995000}, {"instrument": "SPX", "mid_signal": -4528588, "gamma_signal": 82914, "vega_signal": 5897969, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772562995000}, {"instrument": "SPX", "mid_signal": -12029218, "gamma_signal": -285063, "vega_signal": -4126887, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563000000}, {"instrument": "SPX", "mid_signal": 4506940, "gamma_signal": -209054, "vega_signal": -56700876, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563000000}, {"instrument": "SPX", "mid_signal": 18337272, "gamma_signal": 697426, "vega_signal": 27168476, "option_type": "C", "stock_price": 6822, "utc_time": 1772563005000}, {"instrument": "SPX", "mid_signal": 9261498, "gamma_signal": -402397, "vega_signal": 1458964, "option_type": "P", "stock_price": 6822, "utc_time": 1772563005000}, {"instrument": "SPX", "mid_signal": -21080144, "gamma_signal": -606738, "vega_signal": -20021015, "option_type": "C", "stock_price": 6822, "utc_time": 1772563010000}, {"instrument": "SPX", "mid_signal": 2537257, "gamma_signal": -138503, "vega_signal": 740176, "option_type": "P", "stock_price": 6822, "utc_time": 1772563010000}, {"instrument": "SPX", "mid_signal": 17974868, "gamma_signal": 488899, "vega_signal": 75566507, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563015000}, {"instrument": "SPX", "mid_signal": 8570838, "gamma_signal": -221528, "vega_signal": -7852322, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563015000}, {"instrument": "SPX", "mid_signal": 41860173, "gamma_signal": 1079948, "vega_signal": 76308241, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563020000}, {"instrument": "SPX", "mid_signal": 10964953, "gamma_signal": -325165, "vega_signal": -50292371, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563020000}, {"instrument": "SPX", "mid_signal": -65312909, "gamma_signal": -1173865, "vega_signal": -43253216, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563025000}, {"instrument": "SPX", "mid_signal": 6859367, "gamma_signal": -172816, "vega_signal": -5436207, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563025000}, {"instrument": "SPX", "mid_signal": 9312577, "gamma_signal": 232983, "vega_signal": 15510630, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563030000}, {"instrument": "SPX", "mid_signal": 20117811, "gamma_signal": -782607, "vega_signal": -45507738, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563030000}, {"instrument": "SPX", "mid_signal": 2372953, "gamma_signal": 65630, "vega_signal": 18044444, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563035000}, {"instrument": "SPX", "mid_signal": -16166449, "gamma_signal": 511749, "vega_signal": 18291866, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563035000}, {"instrument": "SPX", "mid_signal": -6472650, "gamma_signal": -185564, "vega_signal": -2509526, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563040000}, {"instrument": "SPX", "mid_signal": -5248816, "gamma_signal": 117989, "vega_signal": 15107568, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563040000}, {"instrument": "SPX", "mid_signal": 25285314, "gamma_signal": 839479, "vega_signal": 182918328, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563045000}, {"instrument": "SPX", "mid_signal": 2432796, "gamma_signal": -140147, "vega_signal": 2989398, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563045000}, {"instrument": "SPX", "mid_signal": 6506914, "gamma_signal": 285447, "vega_signal": -1429246, "option_type": "C", "stock_price": 6823, "utc_time": 1772563050000}, {"instrument": "SPX", "mid_signal": -800848, "gamma_signal": -34573, "vega_signal": 16593264, "option_type": "P", "stock_price": 6823, "utc_time": 1772563050000}, {"instrument": "SPX", "mid_signal": 11467343, "gamma_signal": 343964, "vega_signal": 23090192, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772563055000}, {"instrument": "SPX", "mid_signal": 5407632, "gamma_signal": -242602, "vega_signal": -7290985, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772563055000}, {"instrument": "SPX", "mid_signal": 56091320, "gamma_signal": 2262526, "vega_signal": 95342178, "option_type": "C", "stock_price": 6824, "utc_time": 1772563060000}, {"instrument": "SPX", "mid_signal": -7098810, "gamma_signal": 114427, "vega_signal": 28678269, "option_type": "P", "stock_price": 6824, "utc_time": 1772563060000}, {"instrument": "SPX", "mid_signal": -21846458, "gamma_signal": -578553, "vega_signal": -15339589, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772563065000}, {"instrument": "SPX", "mid_signal": -2324662, "gamma_signal": 232644, "vega_signal": 9533728, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772563065000}, {"instrument": "SPX", "mid_signal": 36993734, "gamma_signal": 1666757, "vega_signal": 49651135, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563070000}, {"instrument": "SPX", "mid_signal": -3406257, "gamma_signal": 23874, "vega_signal": 2328811, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563070000}, {"instrument": "SPX", "mid_signal": 7676697, "gamma_signal": 149232, "vega_signal": 17112967, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563075000}, {"instrument": "SPX", "mid_signal": 14457647, "gamma_signal": -238980, "vega_signal": -7936377, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563075000}, {"instrument": "SPX", "mid_signal": -9821631, "gamma_signal": -242064, "vega_signal": -14768116, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563080000}, {"instrument": "SPX", "mid_signal": -21622617, "gamma_signal": 326009, "vega_signal": 43108008, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563080000}, {"instrument": "SPX", "mid_signal": 11577850, "gamma_signal": 259165, "vega_signal": 19909326, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772563085000}, {"instrument": "SPX", "mid_signal": 8132413, "gamma_signal": -273515, "vega_signal": 19249309, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772563085000}, {"instrument": "SPX", "mid_signal": -5907847, "gamma_signal": 61582, "vega_signal": 20194494, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772563090000}, {"instrument": "SPX", "mid_signal": 3106610, "gamma_signal": -78998, "vega_signal": 991367, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563090000}, {"instrument": "SPX", "mid_signal": -6419439, "gamma_signal": -225038, "vega_signal": 64099571, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563095000}, {"instrument": "SPX", "mid_signal": 15818989, "gamma_signal": -423064, "vega_signal": -13079859, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563095000}, {"instrument": "SPX", "mid_signal": 7840497, "gamma_signal": 258026, "vega_signal": 6452274, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563100000}, {"instrument": "SPX", "mid_signal": 949141, "gamma_signal": 55916, "vega_signal": -2765495, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563100000}, {"instrument": "SPX", "mid_signal": 62560323, "gamma_signal": 1929120, "vega_signal": 126051178, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563105000}, {"instrument": "SPX", "mid_signal": 47550060, "gamma_signal": -717982, "vega_signal": -62518988, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563105000}, {"instrument": "SPX", "mid_signal": 11054231, "gamma_signal": 518725, "vega_signal": 34913203, "option_type": "C", "stock_price": 6826, "utc_time": 1772563110000}, {"instrument": "SPX", "mid_signal": 43462102, "gamma_signal": -1806033, "vega_signal": -90220904, "option_type": "P", "stock_price": 6826, "utc_time": 1772563110000}, {"instrument": "SPX", "mid_signal": -4739138, "gamma_signal": -92754, "vega_signal": -12026327, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563115000}, {"instrument": "SPX", "mid_signal": -21803960, "gamma_signal": 103127, "vega_signal": -10069646, "option_type": "P", "stock_price": 6826, "utc_time": 1772563115000}, {"instrument": "SPX", "mid_signal": 12179341, "gamma_signal": 724146, "vega_signal": -429041, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563120000}, {"instrument": "SPX", "mid_signal": 19438986, "gamma_signal": -579419, "vega_signal": -15434481, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563120000}, {"instrument": "SPX", "mid_signal": 22003673, "gamma_signal": 1121939, "vega_signal": 45357623, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563125000}, {"instrument": "SPX", "mid_signal": 6653819, "gamma_signal": -317680, "vega_signal": 28610605, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563125000}, {"instrument": "SPX", "mid_signal": -1353456, "gamma_signal": 294321, "vega_signal": -16701088, "option_type": "C", "stock_price": 6827, "utc_time": 1772563130000}, {"instrument": "SPX", "mid_signal": -45714144, "gamma_signal": 1595850, "vega_signal": 95515707, "option_type": "P", "stock_price": 6827, "utc_time": 1772563130000}, {"instrument": "SPX", "mid_signal": -2049373, "gamma_signal": -108905, "vega_signal": -45860940, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563135000}, {"instrument": "SPX", "mid_signal": 10376158, "gamma_signal": -365701, "vega_signal": 5938125, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772563135000}, {"instrument": "SPX", "mid_signal": -17104686, "gamma_signal": -370547, "vega_signal": -166788968, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563140000}, {"instrument": "SPX", "mid_signal": -464758, "gamma_signal": 8619, "vega_signal": 16462087, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772563140000}, {"instrument": "SPX", "mid_signal": 24240751, "gamma_signal": 900547, "vega_signal": 28002614, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563145000}, {"instrument": "SPX", "mid_signal": 23295811, "gamma_signal": -757008, "vega_signal": -56203030, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563145000}, {"instrument": "SPX", "mid_signal": -26667699, "gamma_signal": -560770, "vega_signal": -49461071, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563150000}, {"instrument": "SPX", "mid_signal": -995752, "gamma_signal": -86543, "vega_signal": -2695999, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563150000}, {"instrument": "SPX", "mid_signal": 2534752, "gamma_signal": -24072, "vega_signal": 18890911, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563155000}, {"instrument": "SPX", "mid_signal": 9547498, "gamma_signal": 319328, "vega_signal": -258173298, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563155000}, {"instrument": "SPX", "mid_signal": -64974902, "gamma_signal": -1890939, "vega_signal": -74714888, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563160000}, {"instrument": "SPX", "mid_signal": 472399, "gamma_signal": -262954, "vega_signal": -1768518, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772563160000}, {"instrument": "SPX", "mid_signal": -4780894, "gamma_signal": -72721, "vega_signal": 9215144, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563165000}, {"instrument": "SPX", "mid_signal": -4977516, "gamma_signal": 152052, "vega_signal": 24935687, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563165000}, {"instrument": "SPX", "mid_signal": 7940506, "gamma_signal": -288194, "vega_signal": 383658734, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563170000}, {"instrument": "SPX", "mid_signal": -7776542, "gamma_signal": 101231, "vega_signal": 24267931, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772563170000}, {"instrument": "SPX", "mid_signal": -17692387, "gamma_signal": -409519, "vega_signal": -73344276, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563175000}, {"instrument": "SPX", "mid_signal": -4739530, "gamma_signal": 141449, "vega_signal": 18765630, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563175000}, {"instrument": "SPX", "mid_signal": -37636003, "gamma_signal": -696726, "vega_signal": -31476379, "option_type": "C", "stock_price": 6826, "utc_time": 1772563180000}, {"instrument": "SPX", "mid_signal": 1831447, "gamma_signal": -62565, "vega_signal": 18226773, "option_type": "P", "stock_price": 6826, "utc_time": 1772563180000}, {"instrument": "SPX", "mid_signal": -6623892, "gamma_signal": -223211, "vega_signal": 3075047, "option_type": "C", "stock_price": 6826, "utc_time": 1772563185000}, {"instrument": "SPX", "mid_signal": -1590542, "gamma_signal": 197266, "vega_signal": -39301796, "option_type": "P", "stock_price": 6826, "utc_time": 1772563185000}, {"instrument": "SPX", "mid_signal": 9871219, "gamma_signal": 233134, "vega_signal": -1457371, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563190000}, {"instrument": "SPX", "mid_signal": -1808546, "gamma_signal": -123673, "vega_signal": -35898109, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563190000}, {"instrument": "SPX", "mid_signal": 35063492, "gamma_signal": 1105995, "vega_signal": 4762832, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563195000}, {"instrument": "SPX", "mid_signal": 31557292, "gamma_signal": -1224800, "vega_signal": -81216345, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563195000}, {"instrument": "SPX", "mid_signal": 10788367, "gamma_signal": 553283, "vega_signal": 50040670, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772563200000}, {"instrument": "SPX", "mid_signal": 19252066, "gamma_signal": -605828, "vega_signal": -67367844, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772563200000}, {"instrument": "SPX", "mid_signal": 10176863, "gamma_signal": -121010, "vega_signal": -334561, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563205000}, {"instrument": "SPX", "mid_signal": -5455085, "gamma_signal": 99937, "vega_signal": 20383582, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563205000}, {"instrument": "SPX", "mid_signal": 4207432, "gamma_signal": 70536, "vega_signal": 62961360, "option_type": "C", "stock_price": 6828, "utc_time": 1772563210000}, {"instrument": "SPX", "mid_signal": 7654864, "gamma_signal": -355250, "vega_signal": -13975909, "option_type": "P", "stock_price": 6828, "utc_time": 1772563210000}, {"instrument": "SPX", "mid_signal": -5996913, "gamma_signal": -701331, "vega_signal": 9556255, "option_type": "C", "stock_price": 6827, "utc_time": 1772563215000}, {"instrument": "SPX", "mid_signal": -2722138, "gamma_signal": 205925, "vega_signal": -26120982, "option_type": "P", "stock_price": 6827, "utc_time": 1772563215000}, {"instrument": "SPX", "mid_signal": 2845981, "gamma_signal": 342375, "vega_signal": 45995436, "option_type": "C", "stock_price": 6828, "utc_time": 1772563220000}, {"instrument": "SPX", "mid_signal": 11774047, "gamma_signal": -389872, "vega_signal": -19845468, "option_type": "P", "stock_price": 6828, "utc_time": 1772563220000}, {"instrument": "SPX", "mid_signal": 13061329, "gamma_signal": 377707, "vega_signal": 32303759, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563225000}, {"instrument": "SPX", "mid_signal": 1762425, "gamma_signal": -77328, "vega_signal": 8964450, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563225000}, {"instrument": "SPX", "mid_signal": 26498221, "gamma_signal": 194879, "vega_signal": 446819880, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563230000}, {"instrument": "SPX", "mid_signal": 41099681, "gamma_signal": -1288492, "vega_signal": -48661660, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563230000}, {"instrument": "SPX", "mid_signal": -22768723, "gamma_signal": -862528, "vega_signal": -41103802, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563235000}, {"instrument": "SPX", "mid_signal": -451621, "gamma_signal": 28463, "vega_signal": 11462185, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563235000}, {"instrument": "SPX", "mid_signal": -6220347, "gamma_signal": -241804, "vega_signal": -7651505, "option_type": "C", "stock_price": 6829, "utc_time": 1772563240000}, {"instrument": "SPX", "mid_signal": 20114596, "gamma_signal": -121904, "vega_signal": -7066487, "option_type": "P", "stock_price": 6829, "utc_time": 1772563240000}, {"instrument": "SPX", "mid_signal": -10343348, "gamma_signal": -208199, "vega_signal": -9488143, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563245000}, {"instrument": "SPX", "mid_signal": 4300087, "gamma_signal": -21664, "vega_signal": -44481589, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563245000}, {"instrument": "SPX", "mid_signal": -13431005, "gamma_signal": -248936, "vega_signal": -6369231, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563250000}, {"instrument": "SPX", "mid_signal": -12545619, "gamma_signal": 389764, "vega_signal": 28815207, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563250000}, {"instrument": "SPX", "mid_signal": 50860122, "gamma_signal": 1739807, "vega_signal": 58828319, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772563255000}, {"instrument": "SPX", "mid_signal": 7760723, "gamma_signal": -210010, "vega_signal": 1864189, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772563255000}, {"instrument": "SPX", "mid_signal": -25587049, "gamma_signal": -536267, "vega_signal": -25630583, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563260000}, {"instrument": "SPX", "mid_signal": -2433976, "gamma_signal": 98947, "vega_signal": 23865934, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563260000}, {"instrument": "SPX", "mid_signal": 8713427, "gamma_signal": 213623, "vega_signal": 57507435, "option_type": "C", "stock_price": 6830, "utc_time": 1772563265000}, {"instrument": "SPX", "mid_signal": 2901872, "gamma_signal": -232853, "vega_signal": -6466791, "option_type": "P", "stock_price": 6830, "utc_time": 1772563265000}, {"instrument": "SPX", "mid_signal": 31702255, "gamma_signal": 1222484, "vega_signal": 62169479, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563270000}, {"instrument": "SPX", "mid_signal": 4147107, "gamma_signal": 81789, "vega_signal": 25937996, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563270000}, {"instrument": "SPX", "mid_signal": 18945318, "gamma_signal": 681913, "vega_signal": 29246754, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563275000}, {"instrument": "SPX", "mid_signal": -8588168, "gamma_signal": -78605, "vega_signal": 54948243, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563275000}, {"instrument": "SPX", "mid_signal": 16059523, "gamma_signal": 382119, "vega_signal": 13099054, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563280000}, {"instrument": "SPX", "mid_signal": 5166380, "gamma_signal": -201117, "vega_signal": -71067215, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563280000}, {"instrument": "SPX", "mid_signal": 1239810, "gamma_signal": 395511, "vega_signal": -439174429, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563285000}, {"instrument": "SPX", "mid_signal": 13169550, "gamma_signal": -371500, "vega_signal": -24169479, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563285000}, {"instrument": "SPX", "mid_signal": -39877428, "gamma_signal": -807478, "vega_signal": -35536872, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563290000}, {"instrument": "SPX", "mid_signal": 26929517, "gamma_signal": -623510, "vega_signal": -65728985, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563290000}, {"instrument": "SPX", "mid_signal": 31683298, "gamma_signal": 1295263, "vega_signal": 72306508, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772563295000}, {"instrument": "SPX", "mid_signal": -7911672, "gamma_signal": 212584, "vega_signal": -22809191, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563295000}, {"instrument": "SPX", "mid_signal": 9197210, "gamma_signal": 372947, "vega_signal": 77938097, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563300000}, {"instrument": "SPX", "mid_signal": 115698, "gamma_signal": -277330, "vega_signal": 10279727, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563300000}, {"instrument": "SPX", "mid_signal": -29695270, "gamma_signal": -1213018, "vega_signal": -45406996, "option_type": "C", "stock_price": 6832, "utc_time": 1772563305000}, {"instrument": "SPX", "mid_signal": -9493871, "gamma_signal": -25560, "vega_signal": 7805837, "option_type": "P", "stock_price": 6832, "utc_time": 1772563305000}, {"instrument": "SPX", "mid_signal": -53990857, "gamma_signal": -1223407, "vega_signal": -32587561, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563310000}, {"instrument": "SPX", "mid_signal": 5299845, "gamma_signal": -431915, "vega_signal": 52263422, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563310000}, {"instrument": "SPX", "mid_signal": -30324420, "gamma_signal": -784930, "vega_signal": -165884556, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563315000}, {"instrument": "SPX", "mid_signal": -1466279, "gamma_signal": 18737, "vega_signal": 37905712, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563315000}, {"instrument": "SPX", "mid_signal": 6677901, "gamma_signal": 36445, "vega_signal": 42055280, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563320000}, {"instrument": "SPX", "mid_signal": -23368450, "gamma_signal": 665922, "vega_signal": 4706654, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563320000}, {"instrument": "SPX", "mid_signal": 17503939, "gamma_signal": 585818, "vega_signal": 69461215, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563325000}, {"instrument": "SPX", "mid_signal": -2272057, "gamma_signal": -9611, "vega_signal": 17431224, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563325000}, {"instrument": "SPX", "mid_signal": 3403732, "gamma_signal": -374069, "vega_signal": -18175500, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563330000}, {"instrument": "SPX", "mid_signal": -17313931, "gamma_signal": 359554, "vega_signal": 33490399, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563330000}, {"instrument": "SPX", "mid_signal": -35654763, "gamma_signal": -1344935, "vega_signal": -99066050, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563335000}, {"instrument": "SPX", "mid_signal": -12610739, "gamma_signal": 177486, "vega_signal": 93584664, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563335000}, {"instrument": "SPX", "mid_signal": -12188231, "gamma_signal": -114006, "vega_signal": -26316346, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563340000}, {"instrument": "SPX", "mid_signal": 171011, "gamma_signal": -13082, "vega_signal": 2882728, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563340000}, {"instrument": "SPX", "mid_signal": -27565796, "gamma_signal": -974762, "vega_signal": -85967749, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563345000}, {"instrument": "SPX", "mid_signal": -7135517, "gamma_signal": 185742, "vega_signal": -25401272, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563345000}, {"instrument": "SPX", "mid_signal": 1406906, "gamma_signal": 17982, "vega_signal": 15964076, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563350000}, {"instrument": "SPX", "mid_signal": -1003482, "gamma_signal": 9605, "vega_signal": 20156057, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563350000}, {"instrument": "SPX", "mid_signal": -34308815, "gamma_signal": -656661, "vega_signal": -65275375, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563355000}, {"instrument": "SPX", "mid_signal": -20216128, "gamma_signal": 483160, "vega_signal": 6840530, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563355000}, {"instrument": "SPX", "mid_signal": -22920665, "gamma_signal": -457732, "vega_signal": -60030699, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563360000}, {"instrument": "SPX", "mid_signal": -16508053, "gamma_signal": 407554, "vega_signal": 32825115, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563360000}, {"instrument": "SPX", "mid_signal": -8254833, "gamma_signal": -6029, "vega_signal": -30168219, "option_type": "C", "stock_price": 6829, "utc_time": 1772563365000}, {"instrument": "SPX", "mid_signal": 14067616, "gamma_signal": -281316, "vega_signal": -37039875, "option_type": "P", "stock_price": 6829, "utc_time": 1772563365000}, {"instrument": "SPX", "mid_signal": 9049244, "gamma_signal": 438350, "vega_signal": -42712668, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563370000}, {"instrument": "SPX", "mid_signal": 1217962, "gamma_signal": -31816, "vega_signal": 2097829, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563370000}, {"instrument": "SPX", "mid_signal": -10105843, "gamma_signal": -221668, "vega_signal": 45407567, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563375000}, {"instrument": "SPX", "mid_signal": -13385394, "gamma_signal": 405745, "vega_signal": 77855567, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563375000}, {"instrument": "SPX", "mid_signal": 5542870, "gamma_signal": 161866, "vega_signal": -12121757, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563380000}, {"instrument": "SPX", "mid_signal": -3027940, "gamma_signal": 76089, "vega_signal": -15775804, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563380000}, {"instrument": "SPX", "mid_signal": 30450656, "gamma_signal": 766625, "vega_signal": 45846338, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563385000}, {"instrument": "SPX", "mid_signal": 13657284, "gamma_signal": -245218, "vega_signal": -30458711, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563385000}, {"instrument": "SPX", "mid_signal": 25717670, "gamma_signal": 406736, "vega_signal": 51734424, "option_type": "C", "stock_price": 6831, "utc_time": 1772563390000}, {"instrument": "SPX", "mid_signal": -13147284, "gamma_signal": 232059, "vega_signal": 9281613, "option_type": "P", "stock_price": 6831, "utc_time": 1772563390000}, {"instrument": "SPX", "mid_signal": 17021132, "gamma_signal": 306695, "vega_signal": 18501277, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563395000}, {"instrument": "SPX", "mid_signal": 810113, "gamma_signal": -141816, "vega_signal": -42910391, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563395000}, {"instrument": "SPX", "mid_signal": -49400725, "gamma_signal": -1395901, "vega_signal": -68788624, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563400000}, {"instrument": "SPX", "mid_signal": -41035716, "gamma_signal": 553607, "vega_signal": 511369496, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563400000}, {"instrument": "SPX", "mid_signal": -30749079, "gamma_signal": -540011, "vega_signal": -44032540, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563405000}, {"instrument": "SPX", "mid_signal": -10437422, "gamma_signal": 212696, "vega_signal": 13719293, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563405000}, {"instrument": "SPX", "mid_signal": -18475035, "gamma_signal": -660239, "vega_signal": -24522119, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563410000}, {"instrument": "SPX", "mid_signal": -9905073, "gamma_signal": 174605, "vega_signal": 66968980, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563410000}, {"instrument": "SPX", "mid_signal": -1164553, "gamma_signal": 135366, "vega_signal": 1880280, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563415000}, {"instrument": "SPX", "mid_signal": 8164727, "gamma_signal": -137035, "vega_signal": 6959892, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563415000}, {"instrument": "SPX", "mid_signal": -9651441, "gamma_signal": -245106, "vega_signal": 8278840, "option_type": "C", "stock_price": 6828, "utc_time": 1772563420000}, {"instrument": "SPX", "mid_signal": 4633960, "gamma_signal": -88606, "vega_signal": 2355932, "option_type": "P", "stock_price": 6828, "utc_time": 1772563420000}, {"instrument": "SPX", "mid_signal": -7220211, "gamma_signal": -194025, "vega_signal": -11568547, "option_type": "C", "stock_price": 6828, "utc_time": 1772563425000}, {"instrument": "SPX", "mid_signal": -10315411, "gamma_signal": 201186, "vega_signal": 25961045, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563425000}, {"instrument": "SPX", "mid_signal": 11015974, "gamma_signal": 408258, "vega_signal": 46115640, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563430000}, {"instrument": "SPX", "mid_signal": -4080330, "gamma_signal": 119542, "vega_signal": 111168, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563430000}, {"instrument": "SPX", "mid_signal": 6172826, "gamma_signal": 92392, "vega_signal": 31861638, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563435000}, {"instrument": "SPX", "mid_signal": -5192251, "gamma_signal": 17191, "vega_signal": 98230809, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563435000}, {"instrument": "SPX", "mid_signal": -12651234, "gamma_signal": -439730, "vega_signal": 3699743, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563440000}, {"instrument": "SPX", "mid_signal": -35330239, "gamma_signal": 498937, "vega_signal": 263749334, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563440000}, {"instrument": "SPX", "mid_signal": -17697308, "gamma_signal": -486732, "vega_signal": -15975198, "option_type": "C", "stock_price": 6825, "utc_time": 1772563445000}, {"instrument": "SPX", "mid_signal": -12044885, "gamma_signal": 452307, "vega_signal": -34210289, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772563445000}, {"instrument": "SPX", "mid_signal": -386901, "gamma_signal": -301794, "vega_signal": -18857598, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772563450000}, {"instrument": "SPX", "mid_signal": 3167505, "gamma_signal": -59708, "vega_signal": -10781450, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772563450000}, {"instrument": "SPX", "mid_signal": 5483615, "gamma_signal": 114018, "vega_signal": -7005118, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563455000}, {"instrument": "SPX", "mid_signal": 16681762, "gamma_signal": -707470, "vega_signal": -59435867, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563455000}, {"instrument": "SPX", "mid_signal": 20117180, "gamma_signal": 470511, "vega_signal": -10944500, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563460000}, {"instrument": "SPX", "mid_signal": -1235197, "gamma_signal": -10389, "vega_signal": -25495484, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563460000}, {"instrument": "SPX", "mid_signal": 6360955, "gamma_signal": -13067, "vega_signal": -4880850, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563465000}, {"instrument": "SPX", "mid_signal": -10118175, "gamma_signal": 105712, "vega_signal": -7656591, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563465000}, {"instrument": "SPX", "mid_signal": 7510035, "gamma_signal": 202854, "vega_signal": 5834079, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563470000}, {"instrument": "SPX", "mid_signal": 16462175, "gamma_signal": -368837, "vega_signal": -7652644, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563470000}, {"instrument": "SPX", "mid_signal": -9105048, "gamma_signal": -213082, "vega_signal": -8113671, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563475000}, {"instrument": "SPX", "mid_signal": -208047, "gamma_signal": 91579, "vega_signal": -5090662, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563475000}, {"instrument": "SPX", "mid_signal": -20229282, "gamma_signal": -623845, "vega_signal": -24672550, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563480000}, {"instrument": "SPX", "mid_signal": 249586, "gamma_signal": -15908, "vega_signal": 11022717, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563480000}, {"instrument": "SPX", "mid_signal": 3386691, "gamma_signal": 107818, "vega_signal": 7000913, "option_type": "C", "stock_price": 6826, "utc_time": 1772563485000}, {"instrument": "SPX", "mid_signal": -20333588, "gamma_signal": 507469, "vega_signal": 2938043, "option_type": "P", "stock_price": 6826, "utc_time": 1772563485000}, {"instrument": "SPX", "mid_signal": -16841892, "gamma_signal": -565517, "vega_signal": -41970450, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772563490000}, {"instrument": "SPX", "mid_signal": -14976732, "gamma_signal": 422949, "vega_signal": 1798960, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772563490000}, {"instrument": "SPX", "mid_signal": 11834146, "gamma_signal": 531404, "vega_signal": -23100930, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563495000}, {"instrument": "SPX", "mid_signal": -21522839, "gamma_signal": 519574, "vega_signal": 29803115, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772563495000}, {"instrument": "SPX", "mid_signal": 17934351, "gamma_signal": 373699, "vega_signal": 295566294, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563500000}, {"instrument": "SPX", "mid_signal": -1871850, "gamma_signal": 38516, "vega_signal": -4707481, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563500000}, {"instrument": "SPX", "mid_signal": -45239550, "gamma_signal": -1488559, "vega_signal": 122722217, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563505000}, {"instrument": "SPX", "mid_signal": -52447192, "gamma_signal": 1101868, "vega_signal": 223095770, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563505000}, {"instrument": "SPX", "mid_signal": -7895632, "gamma_signal": -87290, "vega_signal": 9324194, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563510000}, {"instrument": "SPX", "mid_signal": -104260090, "gamma_signal": 4247125, "vega_signal": 144658631, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563510000}, {"instrument": "SPX", "mid_signal": -15482813, "gamma_signal": -481748, "vega_signal": 61188655, "option_type": "C", "stock_price": 6823, "utc_time": 1772563515000}, {"instrument": "SPX", "mid_signal": 7011605, "gamma_signal": -189940, "vega_signal": 25831355, "option_type": "P", "stock_price": 6823, "utc_time": 1772563515000}, {"instrument": "SPX", "mid_signal": 53868670, "gamma_signal": 2182701, "vega_signal": 210862909, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563520000}, {"instrument": "SPX", "mid_signal": 67397153, "gamma_signal": -2750057, "vega_signal": -107079540, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563520000}, {"instrument": "SPX", "mid_signal": -5437476, "gamma_signal": -107024, "vega_signal": -54862387, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563525000}, {"instrument": "SPX", "mid_signal": 4994621, "gamma_signal": -235260, "vega_signal": 2001057, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563525000}, {"instrument": "SPX", "mid_signal": -11088532, "gamma_signal": -451401, "vega_signal": 1781943, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563530000}, {"instrument": "SPX", "mid_signal": -4190351, "gamma_signal": -38899, "vega_signal": 28182704, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563530000}, {"instrument": "SPX", "mid_signal": -6090009, "gamma_signal": -234820, "vega_signal": -7192541, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563535000}, {"instrument": "SPX", "mid_signal": 13877094, "gamma_signal": -754383, "vega_signal": -10179677, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563535000}, {"instrument": "SPX", "mid_signal": 11836001, "gamma_signal": 114157, "vega_signal": 34129710, "option_type": "C", "stock_price": 6822, "utc_time": 1772563540000}, {"instrument": "SPX", "mid_signal": 13162915, "gamma_signal": -702634, "vega_signal": -28150123, "option_type": "P", "stock_price": 6822, "utc_time": 1772563540000}, {"instrument": "SPX", "mid_signal": 7386268, "gamma_signal": 281189, "vega_signal": 12649328, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563545000}, {"instrument": "SPX", "mid_signal": -18657166, "gamma_signal": 754951, "vega_signal": 48630283, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563545000}, {"instrument": "SPX", "mid_signal": -4100373, "gamma_signal": -130431, "vega_signal": -5533641, "option_type": "C", "stock_price": 6822, "utc_time": 1772563550000}, {"instrument": "SPX", "mid_signal": -12244227, "gamma_signal": 394662, "vega_signal": -1183595, "option_type": "P", "stock_price": 6822, "utc_time": 1772563550000}, {"instrument": "SPX", "mid_signal": -31827365, "gamma_signal": -1033687, "vega_signal": -64155993, "option_type": "C", "stock_price": 6821, "utc_time": 1772563555000}, {"instrument": "SPX", "mid_signal": -27622526, "gamma_signal": 673640, "vega_signal": 6957170, "option_type": "P", "stock_price": 6821, "utc_time": 1772563555000}, {"instrument": "SPX", "mid_signal": 2463554, "gamma_signal": -79279, "vega_signal": 1803382, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563560000}, {"instrument": "SPX", "mid_signal": 8033251, "gamma_signal": -231029, "vega_signal": -14919650, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772563560000}, {"instrument": "SPX", "mid_signal": 30764846, "gamma_signal": 527394, "vega_signal": 19825293, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563565000}, {"instrument": "SPX", "mid_signal": 27307962, "gamma_signal": -1280558, "vega_signal": -29288465, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563565000}, {"instrument": "SPX", "mid_signal": 12569684, "gamma_signal": 211502, "vega_signal": 18294053, "option_type": "C", "stock_price": 6822, "utc_time": 1772563570000}, {"instrument": "SPX", "mid_signal": -345676, "gamma_signal": -5718, "vega_signal": -5323401, "option_type": "P", "stock_price": 6822, "utc_time": 1772563570000}, {"instrument": "SPX", "mid_signal": -7027419, "gamma_signal": -84278, "vega_signal": -4448933, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563575000}, {"instrument": "SPX", "mid_signal": -8718211, "gamma_signal": 355088, "vega_signal": 16367538, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563575000}, {"instrument": "SPX", "mid_signal": 4024999, "gamma_signal": 457763, "vega_signal": 281870, "option_type": "C", "stock_price": 6824, "utc_time": 1772563580000}, {"instrument": "SPX", "mid_signal": 7101071, "gamma_signal": -256029, "vega_signal": -16208379, "option_type": "P", "stock_price": 6824, "utc_time": 1772563580000}, {"instrument": "SPX", "mid_signal": -4439171, "gamma_signal": -176477, "vega_signal": 46637929, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563585000}, {"instrument": "SPX", "mid_signal": -5618495, "gamma_signal": 185780, "vega_signal": -21876156, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563585000}, {"instrument": "SPX", "mid_signal": -9901888, "gamma_signal": -234588, "vega_signal": -26982042, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563590000}, {"instrument": "SPX", "mid_signal": 411354, "gamma_signal": 20333, "vega_signal": 811455, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563590000}, {"instrument": "SPX", "mid_signal": -24658804, "gamma_signal": -572213, "vega_signal": -31443058, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563595000}, {"instrument": "SPX", "mid_signal": 5489107, "gamma_signal": -103339, "vega_signal": -2799888, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563595000}, {"instrument": "SPX", "mid_signal": 15096420, "gamma_signal": 343606, "vega_signal": 37070326, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772563600000}, {"instrument": "SPX", "mid_signal": 5905627, "gamma_signal": -166939, "vega_signal": -91718242, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772563600000}, {"instrument": "SPX", "mid_signal": 1181201, "gamma_signal": 7473, "vega_signal": 8823139, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563605000}, {"instrument": "SPX", "mid_signal": -1139345, "gamma_signal": 9976, "vega_signal": 16681012, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563605000}, {"instrument": "SPX", "mid_signal": -19233039, "gamma_signal": -487722, "vega_signal": -17637280, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563610000}, {"instrument": "SPX", "mid_signal": -6715275, "gamma_signal": 184254, "vega_signal": 22696769, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563610000}, {"instrument": "SPX", "mid_signal": 9527138, "gamma_signal": 239253, "vega_signal": 20999728, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563615000}, {"instrument": "SPX", "mid_signal": -15848880, "gamma_signal": 480143, "vega_signal": 26827884, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563615000}, {"instrument": "SPX", "mid_signal": 3774143, "gamma_signal": 179170, "vega_signal": 1966384, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563620000}, {"instrument": "SPX", "mid_signal": 25896611, "gamma_signal": -622831, "vega_signal": -34705977, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563620000}, {"instrument": "SPX", "mid_signal": 23811128, "gamma_signal": 642570, "vega_signal": 21479530, "option_type": "C", "stock_price": 6822, "utc_time": 1772563625000}, {"instrument": "SPX", "mid_signal": 18411968, "gamma_signal": -391041, "vega_signal": -35727120, "option_type": "P", "stock_price": 6822, "utc_time": 1772563625000}, {"instrument": "SPX", "mid_signal": 10015106, "gamma_signal": 381977, "vega_signal": 11637937, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563630000}, {"instrument": "SPX", "mid_signal": -3123738, "gamma_signal": 109886, "vega_signal": 6548071, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772563630000}, {"instrument": "SPX", "mid_signal": -11237569, "gamma_signal": -166087, "vega_signal": -19432216, "option_type": "C", "stock_price": 6820, "utc_time": 1772563635000}, {"instrument": "SPX", "mid_signal": 32587703, "gamma_signal": -1867975, "vega_signal": -67843955, "option_type": "P", "stock_price": 6820, "utc_time": 1772563635000}, {"instrument": "SPX", "mid_signal": -15341963, "gamma_signal": -88629, "vega_signal": -26903282, "option_type": "C", "stock_price": 6820, "utc_time": 1772563640000}, {"instrument": "SPX", "mid_signal": 59061435, "gamma_signal": -1480571, "vega_signal": -72637315, "option_type": "P", "stock_price": 6820, "utc_time": 1772563640000}, {"instrument": "SPX", "mid_signal": -30083201, "gamma_signal": -508822, "vega_signal": -110985784, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563645000}, {"instrument": "SPX", "mid_signal": -11091587, "gamma_signal": 340626, "vega_signal": -538420, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772563645000}, {"instrument": "SPX", "mid_signal": -19065869, "gamma_signal": -801371, "vega_signal": -26801178, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772563650000}, {"instrument": "SPX", "mid_signal": 2090625, "gamma_signal": -90450, "vega_signal": -10531542, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772563650000}, {"instrument": "SPX", "mid_signal": -23040801, "gamma_signal": -608011, "vega_signal": -54718153, "option_type": "C", "stock_price": 6819, "utc_time": 1772563655000}, {"instrument": "SPX", "mid_signal": -47188692, "gamma_signal": 1690312, "vega_signal": 63619156, "option_type": "P", "stock_price": 6819, "utc_time": 1772563655000}, {"instrument": "SPX", "mid_signal": -17796800, "gamma_signal": -680549, "vega_signal": -16682456, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772563660000}, {"instrument": "SPX", "mid_signal": 6633080, "gamma_signal": -295939, "vega_signal": -8510660, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772563660000}, {"instrument": "SPX", "mid_signal": -857174, "gamma_signal": -62471, "vega_signal": 17690851, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563665000}, {"instrument": "SPX", "mid_signal": -40639351, "gamma_signal": 1603137, "vega_signal": 46767942, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772563665000}, {"instrument": "SPX", "mid_signal": 20812073, "gamma_signal": 480032, "vega_signal": 32882731, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563670000}, {"instrument": "SPX", "mid_signal": 9682620, "gamma_signal": -313342, "vega_signal": -30061317, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563670000}, {"instrument": "SPX", "mid_signal": -746930, "gamma_signal": -50941, "vega_signal": -6717495, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563675000}, {"instrument": "SPX", "mid_signal": 27817249, "gamma_signal": -384624, "vega_signal": -10366131, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563675000}, {"instrument": "SPX", "mid_signal": 4252780, "gamma_signal": 218509, "vega_signal": 4776621, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563680000}, {"instrument": "SPX", "mid_signal": -459872, "gamma_signal": -51079, "vega_signal": 8651128, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563680000}, {"instrument": "SPX", "mid_signal": -390659, "gamma_signal": -186503, "vega_signal": 11958529, "option_type": "C", "stock_price": 6821, "utc_time": 1772563685000}, {"instrument": "SPX", "mid_signal": -8762228, "gamma_signal": 248391, "vega_signal": 4645709, "option_type": "P", "stock_price": 6821, "utc_time": 1772563685000}, {"instrument": "SPX", "mid_signal": 5109769, "gamma_signal": 140966, "vega_signal": -3870645, "option_type": "C", "stock_price": 6820, "utc_time": 1772563690000}, {"instrument": "SPX", "mid_signal": 15041794, "gamma_signal": -355884, "vega_signal": -39504829, "option_type": "P", "stock_price": 6820, "utc_time": 1772563690000}, {"instrument": "SPX", "mid_signal": 684954, "gamma_signal": -7852, "vega_signal": 6768539, "option_type": "C", "stock_price": 6822, "utc_time": 1772563695000}, {"instrument": "SPX", "mid_signal": 24076487, "gamma_signal": -815077, "vega_signal": -10835711, "option_type": "P", "stock_price": 6822, "utc_time": 1772563695000}, {"instrument": "SPX", "mid_signal": -147855, "gamma_signal": 89338, "vega_signal": -4472566, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563700000}, {"instrument": "SPX", "mid_signal": -10280082, "gamma_signal": 225413, "vega_signal": 11115350, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563700000}, {"instrument": "SPX", "mid_signal": -1439912, "gamma_signal": -669171, "vega_signal": -35257011, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563705000}, {"instrument": "SPX", "mid_signal": -11719907, "gamma_signal": 293759, "vega_signal": 4268018, "option_type": "P", "stock_price": 6820, "utc_time": 1772563705000}, {"instrument": "SPX", "mid_signal": 9909789, "gamma_signal": 188282, "vega_signal": 2897462, "option_type": "C", "stock_price": 6821, "utc_time": 1772563710000}, {"instrument": "SPX", "mid_signal": 15491877, "gamma_signal": -347664, "vega_signal": -103482588, "option_type": "P", "stock_price": 6821, "utc_time": 1772563710000}, {"instrument": "SPX", "mid_signal": 25165684, "gamma_signal": 361908, "vega_signal": 17957371, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563715000}, {"instrument": "SPX", "mid_signal": 23115189, "gamma_signal": -486907, "vega_signal": 67432214, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563715000}, {"instrument": "SPX", "mid_signal": 1334877, "gamma_signal": -17310, "vega_signal": 286481, "option_type": "C", "stock_price": 6822, "utc_time": 1772563720000}, {"instrument": "SPX", "mid_signal": 6628673, "gamma_signal": -87588, "vega_signal": 10745974, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563720000}, {"instrument": "SPX", "mid_signal": -11492137, "gamma_signal": -420723, "vega_signal": -17447664, "option_type": "C", "stock_price": 6822, "utc_time": 1772563725000}, {"instrument": "SPX", "mid_signal": 48581699, "gamma_signal": -1671285, "vega_signal": -71624873, "option_type": "P", "stock_price": 6822, "utc_time": 1772563725000}, {"instrument": "SPX", "mid_signal": 27453885, "gamma_signal": 803294, "vega_signal": 33742020, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563730000}, {"instrument": "SPX", "mid_signal": 17031849, "gamma_signal": -540591, "vega_signal": -20886352, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563730000}, {"instrument": "SPX", "mid_signal": -11987817, "gamma_signal": -386248, "vega_signal": -682524, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563735000}, {"instrument": "SPX", "mid_signal": 7676586, "gamma_signal": -291002, "vega_signal": 7945079, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563735000}, {"instrument": "SPX", "mid_signal": 8824455, "gamma_signal": 280250, "vega_signal": 13629538, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563740000}, {"instrument": "SPX", "mid_signal": -2783341, "gamma_signal": -42664, "vega_signal": 33896106, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563740000}, {"instrument": "SPX", "mid_signal": 11263901, "gamma_signal": 74909, "vega_signal": 3427018, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563745000}, {"instrument": "SPX", "mid_signal": -2931475, "gamma_signal": -62229, "vega_signal": 58834015, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563745000}, {"instrument": "SPX", "mid_signal": 11814720, "gamma_signal": 546365, "vega_signal": 43293218, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563750000}, {"instrument": "SPX", "mid_signal": 5320365, "gamma_signal": -324992, "vega_signal": 157633147, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563750000}, {"instrument": "SPX", "mid_signal": 5285891, "gamma_signal": 92459, "vega_signal": 6514549, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772563755000}, {"instrument": "SPX", "mid_signal": 16315742, "gamma_signal": -439994, "vega_signal": -5875901, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772563755000}, {"instrument": "SPX", "mid_signal": 23685205, "gamma_signal": 823514, "vega_signal": 47323704, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563760000}, {"instrument": "SPX", "mid_signal": 7507747, "gamma_signal": -605759, "vega_signal": -38459334, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563760000}, {"instrument": "SPX", "mid_signal": 23040928, "gamma_signal": 740877, "vega_signal": 25443857, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563765000}, {"instrument": "SPX", "mid_signal": 8460531, "gamma_signal": 102148, "vega_signal": -177127884, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563765000}, {"instrument": "SPX", "mid_signal": 572447, "gamma_signal": -51325, "vega_signal": -10538085, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563770000}, {"instrument": "SPX", "mid_signal": -13442090, "gamma_signal": 229384, "vega_signal": 22311850, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563770000}, {"instrument": "SPX", "mid_signal": 12793527, "gamma_signal": 456061, "vega_signal": 23621168, "option_type": "C", "stock_price": 6829, "utc_time": 1772563775000}, {"instrument": "SPX", "mid_signal": 9004076, "gamma_signal": -192368, "vega_signal": -6525453, "option_type": "P", "stock_price": 6829, "utc_time": 1772563775000}, {"instrument": "SPX", "mid_signal": -17985862, "gamma_signal": -675119, "vega_signal": -27927022, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772563780000}, {"instrument": "SPX", "mid_signal": 6445616, "gamma_signal": -392897, "vega_signal": 32550124, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772563780000}, {"instrument": "SPX", "mid_signal": -13442383, "gamma_signal": -229561, "vega_signal": 6541115, "option_type": "C", "stock_price": 6828, "utc_time": 1772563785000}, {"instrument": "SPX", "mid_signal": -14745722, "gamma_signal": 556701, "vega_signal": 29617403, "option_type": "P", "stock_price": 6828, "utc_time": 1772563785000}, {"instrument": "SPX", "mid_signal": -16179594, "gamma_signal": -479240, "vega_signal": -12067313, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772563790000}, {"instrument": "SPX", "mid_signal": 6088264, "gamma_signal": -347120, "vega_signal": -14500206, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563790000}, {"instrument": "SPX", "mid_signal": -241196, "gamma_signal": 38337, "vega_signal": -1322651, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772563795000}, {"instrument": "SPX", "mid_signal": -1146123, "gamma_signal": 65591, "vega_signal": -6072361, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563795000}, {"instrument": "SPX", "mid_signal": 6518326, "gamma_signal": 166392, "vega_signal": -101961, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772563800000}, {"instrument": "SPX", "mid_signal": 48785650, "gamma_signal": -2427222, "vega_signal": -72925787, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772563800000}, {"instrument": "SPX", "mid_signal": -21770404, "gamma_signal": -740281, "vega_signal": -27573781, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563805000}, {"instrument": "SPX", "mid_signal": -7340123, "gamma_signal": 265989, "vega_signal": 21504878, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563805000}, {"instrument": "SPX", "mid_signal": 362026, "gamma_signal": 878713, "vega_signal": -11598968, "option_type": "C", "stock_price": 6829, "utc_time": 1772563810000}, {"instrument": "SPX", "mid_signal": 453635, "gamma_signal": -48998, "vega_signal": -1378075, "option_type": "P", "stock_price": 6829, "utc_time": 1772563810000}, {"instrument": "SPX", "mid_signal": -8685210, "gamma_signal": -656923, "vega_signal": -6281755, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563815000}, {"instrument": "SPX", "mid_signal": 2521800, "gamma_signal": -71382, "vega_signal": 39797113, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563815000}, {"instrument": "SPX", "mid_signal": -7009809, "gamma_signal": -131304, "vega_signal": 6441118, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563820000}, {"instrument": "SPX", "mid_signal": -3341973, "gamma_signal": 162177, "vega_signal": 16990489, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563820000}, {"instrument": "SPX", "mid_signal": -24879721, "gamma_signal": -837952, "vega_signal": -27042931, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563825000}, {"instrument": "SPX", "mid_signal": -3016071, "gamma_signal": 40181, "vega_signal": -3877331, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563825000}, {"instrument": "SPX", "mid_signal": 16269111, "gamma_signal": 404712, "vega_signal": 8453682, "option_type": "C", "stock_price": 6828, "utc_time": 1772563830000}, {"instrument": "SPX", "mid_signal": 20375746, "gamma_signal": -499163, "vega_signal": -97004788, "option_type": "P", "stock_price": 6828, "utc_time": 1772563830000}, {"instrument": "SPX", "mid_signal": -5097518, "gamma_signal": -230984, "vega_signal": -1629789, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563835000}, {"instrument": "SPX", "mid_signal": 8845382, "gamma_signal": -227116, "vega_signal": -62433166, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563835000}, {"instrument": "SPX", "mid_signal": 27303240, "gamma_signal": 849467, "vega_signal": 29629249, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563840000}, {"instrument": "SPX", "mid_signal": 18925827, "gamma_signal": -793263, "vega_signal": -40384290, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563840000}, {"instrument": "SPX", "mid_signal": 30180618, "gamma_signal": 601242, "vega_signal": 67496782, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563845000}, {"instrument": "SPX", "mid_signal": 7227079, "gamma_signal": -73803, "vega_signal": -49303269, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563845000}, {"instrument": "SPX", "mid_signal": -6480757, "gamma_signal": 59508, "vega_signal": 11192368, "option_type": "C", "stock_price": 6831, "utc_time": 1772563850000}, {"instrument": "SPX", "mid_signal": -6523508, "gamma_signal": -190289, "vega_signal": 58431881, "option_type": "P", "stock_price": 6831, "utc_time": 1772563850000}, {"instrument": "SPX", "mid_signal": 23994821, "gamma_signal": 761621, "vega_signal": 61996748, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772563855000}, {"instrument": "SPX", "mid_signal": 16349429, "gamma_signal": -479580, "vega_signal": 57383552, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772563855000}, {"instrument": "SPX", "mid_signal": -11684005, "gamma_signal": -465536, "vega_signal": -52937649, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563860000}, {"instrument": "SPX", "mid_signal": 257353, "gamma_signal": 13530, "vega_signal": -13994935, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563860000}, {"instrument": "SPX", "mid_signal": 2947071, "gamma_signal": 47566, "vega_signal": -3558403, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563865000}, {"instrument": "SPX", "mid_signal": -8386581, "gamma_signal": 322919, "vega_signal": -9498172, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563865000}, {"instrument": "SPX", "mid_signal": -2869048, "gamma_signal": -174427, "vega_signal": -5027988, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563870000}, {"instrument": "SPX", "mid_signal": -2325148, "gamma_signal": -320079, "vega_signal": 20541877, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563870000}, {"instrument": "SPX", "mid_signal": 37641029, "gamma_signal": 1491060, "vega_signal": 35623339, "option_type": "C", "stock_price": 6832, "utc_time": 1772563875000}, {"instrument": "SPX", "mid_signal": 9009227, "gamma_signal": -296768, "vega_signal": -35123905, "option_type": "P", "stock_price": 6832, "utc_time": 1772563875000}, {"instrument": "SPX", "mid_signal": -7265807, "gamma_signal": -260383, "vega_signal": 17107664, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772563880000}, {"instrument": "SPX", "mid_signal": 2941844, "gamma_signal": -114550, "vega_signal": 30640766, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772563880000}, {"instrument": "SPX", "mid_signal": -76671, "gamma_signal": 163888, "vega_signal": 3131284, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563885000}, {"instrument": "SPX", "mid_signal": 5193818, "gamma_signal": -92264, "vega_signal": -588117, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563885000}, {"instrument": "SPX", "mid_signal": 3978351, "gamma_signal": 201298, "vega_signal": -24535881, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563890000}, {"instrument": "SPX", "mid_signal": 1720198, "gamma_signal": -177397, "vega_signal": 26375213, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563890000}, {"instrument": "SPX", "mid_signal": 832912, "gamma_signal": 93484, "vega_signal": 8668687, "option_type": "C", "stock_price": 6832, "utc_time": 1772563895000}, {"instrument": "SPX", "mid_signal": -12561895, "gamma_signal": 298753, "vega_signal": 50677012, "option_type": "P", "stock_price": 6832, "utc_time": 1772563895000}, {"instrument": "SPX", "mid_signal": 31716209, "gamma_signal": 614831, "vega_signal": 66661234, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563900000}, {"instrument": "SPX", "mid_signal": 38772211, "gamma_signal": -1794609, "vega_signal": -75785429, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563900000}, {"instrument": "SPX", "mid_signal": 1247196, "gamma_signal": 40789, "vega_signal": -16312846, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563905000}, {"instrument": "SPX", "mid_signal": -2286667, "gamma_signal": 38859, "vega_signal": 7718553, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563905000}, {"instrument": "SPX", "mid_signal": 19451601, "gamma_signal": 760767, "vega_signal": 25542874, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563910000}, {"instrument": "SPX", "mid_signal": -82450, "gamma_signal": 21075, "vega_signal": -1817555, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563910000}, {"instrument": "SPX", "mid_signal": -8956267, "gamma_signal": -307199, "vega_signal": -29986060, "option_type": "C", "stock_price": 6833, "utc_time": 1772563915000}, {"instrument": "SPX", "mid_signal": 24982259, "gamma_signal": -955823, "vega_signal": -31643379, "option_type": "P", "stock_price": 6833, "utc_time": 1772563915000}, {"instrument": "SPX", "mid_signal": -37858948, "gamma_signal": -966070, "vega_signal": -62010535, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563920000}, {"instrument": "SPX", "mid_signal": -8869906, "gamma_signal": 136575, "vega_signal": 46472929, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563920000}, {"instrument": "SPX", "mid_signal": -22903652, "gamma_signal": -610911, "vega_signal": -27955586, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563925000}, {"instrument": "SPX", "mid_signal": -12069903, "gamma_signal": 260361, "vega_signal": 5810631, "option_type": "P", "stock_price": 6832, "utc_time": 1772563925000}, {"instrument": "SPX", "mid_signal": -10010797, "gamma_signal": -322880, "vega_signal": -14776047, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563930000}, {"instrument": "SPX", "mid_signal": -1607991, "gamma_signal": 105512, "vega_signal": 33229354, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563930000}, {"instrument": "SPX", "mid_signal": -37447506, "gamma_signal": -1451935, "vega_signal": -53584070, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563935000}, {"instrument": "SPX", "mid_signal": -31514110, "gamma_signal": 901648, "vega_signal": 121899867, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563935000}, {"instrument": "SPX", "mid_signal": -21972736, "gamma_signal": -325372, "vega_signal": -147480576, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563940000}, {"instrument": "SPX", "mid_signal": -2416384, "gamma_signal": 227510, "vega_signal": 9149714, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563940000}, {"instrument": "SPX", "mid_signal": 12296301, "gamma_signal": 283472, "vega_signal": 25057240, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563945000}, {"instrument": "SPX", "mid_signal": 13149885, "gamma_signal": -498883, "vega_signal": -11826096, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563945000}, {"instrument": "SPX", "mid_signal": 2964045, "gamma_signal": 77477, "vega_signal": 13267525, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563950000}, {"instrument": "SPX", "mid_signal": 4710585, "gamma_signal": -169242, "vega_signal": -7312148, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563950000}, {"instrument": "SPX", "mid_signal": 5877035, "gamma_signal": 162966, "vega_signal": 17101652, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563955000}, {"instrument": "SPX", "mid_signal": -6467373, "gamma_signal": 112025, "vega_signal": 589834, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563955000}, {"instrument": "SPX", "mid_signal": -7553051, "gamma_signal": -114038, "vega_signal": -633705, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563960000}, {"instrument": "SPX", "mid_signal": -7981504, "gamma_signal": 91818, "vega_signal": 9107706, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563960000}, {"instrument": "SPX", "mid_signal": -6714965, "gamma_signal": -201658, "vega_signal": -16368996, "option_type": "C", "stock_price": 6830, "utc_time": 1772563965000}, {"instrument": "SPX", "mid_signal": -14405037, "gamma_signal": 426242, "vega_signal": 7770938, "option_type": "P", "stock_price": 6830, "utc_time": 1772563965000}, {"instrument": "SPX", "mid_signal": -4492181, "gamma_signal": -246455, "vega_signal": 16633596, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563970000}, {"instrument": "SPX", "mid_signal": -4912566, "gamma_signal": 174025, "vega_signal": 1579109, "option_type": "P", "stock_price": 6831, "utc_time": 1772563970000}, {"instrument": "SPX", "mid_signal": -2897377, "gamma_signal": -99263, "vega_signal": -7193731, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563975000}, {"instrument": "SPX", "mid_signal": 2499101, "gamma_signal": -69194, "vega_signal": -28074253, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563975000}, {"instrument": "SPX", "mid_signal": 16727142, "gamma_signal": 351220, "vega_signal": 29147523, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563980000}, {"instrument": "SPX", "mid_signal": -1944334, "gamma_signal": 73824, "vega_signal": 282169, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563980000}, {"instrument": "SPX", "mid_signal": -16448126, "gamma_signal": -489154, "vega_signal": -17375237, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563985000}, {"instrument": "SPX", "mid_signal": 5341604, "gamma_signal": -14268, "vega_signal": -24763822, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563985000}, {"instrument": "SPX", "mid_signal": 7130428, "gamma_signal": 245900, "vega_signal": 1581490, "option_type": "C", "stock_price": 6831, "utc_time": 1772563990000}, {"instrument": "SPX", "mid_signal": -2904474, "gamma_signal": 41081, "vega_signal": 22697574, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563990000}, {"instrument": "SPX", "mid_signal": 2210523, "gamma_signal": 71638, "vega_signal": 3661621, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563995000}, {"instrument": "SPX", "mid_signal": -10088146, "gamma_signal": 219019, "vega_signal": 17360143, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563995000}, {"instrument": "SPX", "mid_signal": -8938416, "gamma_signal": -431658, "vega_signal": -12828757, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772564000000}, {"instrument": "SPX", "mid_signal": 508203, "gamma_signal": -4911, "vega_signal": 48624064, "option_type": "P", "stock_price": 6831, "utc_time": 1772564000000}, {"instrument": "SPX", "mid_signal": -21451132, "gamma_signal": -594147, "vega_signal": -26015647, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564005000}, {"instrument": "SPX", "mid_signal": -12026604, "gamma_signal": 331120, "vega_signal": 14747701, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564005000}, {"instrument": "SPX", "mid_signal": -10485293, "gamma_signal": 36195, "vega_signal": -61001980, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564010000}, {"instrument": "SPX", "mid_signal": -3987664, "gamma_signal": 118213, "vega_signal": 5068602, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564010000}, {"instrument": "SPX", "mid_signal": 5783487, "gamma_signal": 264131, "vega_signal": 2229652, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564015000}, {"instrument": "SPX", "mid_signal": 8363390, "gamma_signal": -184205, "vega_signal": -7647538, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564015000}, {"instrument": "SPX", "mid_signal": 969146, "gamma_signal": 169130, "vega_signal": -12326711, "option_type": "C", "stock_price": 6830, "utc_time": 1772564020000}, {"instrument": "SPX", "mid_signal": -6826477, "gamma_signal": 216506, "vega_signal": 8971129, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564020000}, {"instrument": "SPX", "mid_signal": 15728620, "gamma_signal": 427166, "vega_signal": 43754605, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772564025000}, {"instrument": "SPX", "mid_signal": 8447017, "gamma_signal": -357755, "vega_signal": -13649759, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772564025000}, {"instrument": "SPX", "mid_signal": -30689517, "gamma_signal": -567770, "vega_signal": -48715783, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564030000}, {"instrument": "SPX", "mid_signal": -10260009, "gamma_signal": 171159, "vega_signal": 152286311, "option_type": "P", "stock_price": 6829, "utc_time": 1772564030000}, {"instrument": "SPX", "mid_signal": -7928508, "gamma_signal": -180260, "vega_signal": -69804680, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564035000}, {"instrument": "SPX", "mid_signal": -10223566, "gamma_signal": 78447, "vega_signal": 54338301, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564035000}, {"instrument": "SPX", "mid_signal": 8769787, "gamma_signal": 349377, "vega_signal": 7490538, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564040000}, {"instrument": "SPX", "mid_signal": 2975345, "gamma_signal": -89075, "vega_signal": -6090796, "option_type": "P", "stock_price": 6829, "utc_time": 1772564040000}, {"instrument": "SPX", "mid_signal": -10652161, "gamma_signal": -166406, "vega_signal": -11535038, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772564045000}, {"instrument": "SPX", "mid_signal": -7572326, "gamma_signal": 195900, "vega_signal": 6993562, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564045000}, {"instrument": "SPX", "mid_signal": -34556453, "gamma_signal": -784707, "vega_signal": -30819773, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772564050000}, {"instrument": "SPX", "mid_signal": -5671167, "gamma_signal": 266042, "vega_signal": -3718384, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772564050000}, {"instrument": "SPX", "mid_signal": -28004828, "gamma_signal": -885797, "vega_signal": -75873991, "option_type": "C", "stock_price": 6828, "utc_time": 1772564055000}, {"instrument": "SPX", "mid_signal": -624462, "gamma_signal": 94013, "vega_signal": 76463140, "option_type": "P", "stock_price": 6828, "utc_time": 1772564055000}, {"instrument": "SPX", "mid_signal": -2389155, "gamma_signal": 160610, "vega_signal": 50452828, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564060000}, {"instrument": "SPX", "mid_signal": 2405363, "gamma_signal": -91363, "vega_signal": -3403534, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564060000}, {"instrument": "SPX", "mid_signal": -11368237, "gamma_signal": -275092, "vega_signal": 3415308, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772564065000}, {"instrument": "SPX", "mid_signal": 4033305, "gamma_signal": -186597, "vega_signal": -4935034, "option_type": "P", "stock_price": 6831, "utc_time": 1772564065000}, {"instrument": "SPX", "mid_signal": 9676752, "gamma_signal": 388252, "vega_signal": 25903064, "option_type": "C", "stock_price": 6831, "utc_time": 1772564070000}, {"instrument": "SPX", "mid_signal": -2920652, "gamma_signal": -267514, "vega_signal": 72367429, "option_type": "P", "stock_price": 6831, "utc_time": 1772564070000}, {"instrument": "SPX", "mid_signal": -8880660, "gamma_signal": -42134, "vega_signal": -14162003, "option_type": "C", "stock_price": 6830, "utc_time": 1772564075000}, {"instrument": "SPX", "mid_signal": -20329107, "gamma_signal": 327064, "vega_signal": 259553, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564075000}, {"instrument": "SPX", "mid_signal": -5414134, "gamma_signal": -227669, "vega_signal": 7621490, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564080000}, {"instrument": "SPX", "mid_signal": -1284830, "gamma_signal": -24554, "vega_signal": 10715800, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564080000}, {"instrument": "SPX", "mid_signal": -4377843, "gamma_signal": -226428, "vega_signal": 1439654, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564085000}, {"instrument": "SPX", "mid_signal": -2374977, "gamma_signal": 187917, "vega_signal": 11540064, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772564085000}, {"instrument": "SPX", "mid_signal": -2575250, "gamma_signal": -20191, "vega_signal": -6640155, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564090000}, {"instrument": "SPX", "mid_signal": -8331143, "gamma_signal": 300657, "vega_signal": 6239433, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564090000}, {"instrument": "SPX", "mid_signal": 8482706, "gamma_signal": 162150, "vega_signal": 28766732, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564095000}, {"instrument": "SPX", "mid_signal": -2769984, "gamma_signal": 83777, "vega_signal": -1774695, "option_type": "P", "stock_price": 6829, "utc_time": 1772564095000}, {"instrument": "SPX", "mid_signal": -33681759, "gamma_signal": -740552, "vega_signal": -74790357, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772564100000}, {"instrument": "SPX", "mid_signal": -21597840, "gamma_signal": 514239, "vega_signal": 47648272, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564100000}, {"instrument": "SPX", "mid_signal": -5224204, "gamma_signal": -154797, "vega_signal": -2281269, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564105000}, {"instrument": "SPX", "mid_signal": -4178351, "gamma_signal": 138797, "vega_signal": 5942996, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772564105000}, {"instrument": "SPX", "mid_signal": -19872926, "gamma_signal": -578124, "vega_signal": -25520637, "option_type": "C", "stock_price": 6826, "utc_time": 1772564110000}, {"instrument": "SPX", "mid_signal": -19815316, "gamma_signal": 742245, "vega_signal": -17858911, "option_type": "P", "stock_price": 6826, "utc_time": 1772564110000}, {"instrument": "SPX", "mid_signal": -32655466, "gamma_signal": -465925, "vega_signal": 22948705, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564115000}, {"instrument": "SPX", "mid_signal": -660753, "gamma_signal": 35053, "vega_signal": -10993917, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564115000}, {"instrument": "SPX", "mid_signal": -16485167, "gamma_signal": -524996, "vega_signal": -38754420, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772564120000}, {"instrument": "SPX", "mid_signal": 48429217, "gamma_signal": -2449727, "vega_signal": -43729029, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772564120000}, {"instrument": "SPX", "mid_signal": -18406484, "gamma_signal": -445095, "vega_signal": -7654154, "option_type": "C", "stock_price": 6825, "utc_time": 1772564125000}, {"instrument": "SPX", "mid_signal": -7736399, "gamma_signal": 156717, "vega_signal": 47250324, "option_type": "P", "stock_price": 6825, "utc_time": 1772564125000}, {"instrument": "SPX", "mid_signal": 14313620, "gamma_signal": 586294, "vega_signal": 17988404, "option_type": "C", "stock_price": 6825, "utc_time": 1772564130000}, {"instrument": "SPX", "mid_signal": -8447470, "gamma_signal": 239420, "vega_signal": 15796792, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564130000}, {"instrument": "SPX", "mid_signal": -1352444, "gamma_signal": -42252, "vega_signal": 35259542, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564135000}, {"instrument": "SPX", "mid_signal": 2132243, "gamma_signal": -91031, "vega_signal": -5720104, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564135000}, {"instrument": "SPX", "mid_signal": 4553534, "gamma_signal": 216003, "vega_signal": 19707129, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564140000}, {"instrument": "SPX", "mid_signal": 10913451, "gamma_signal": -442957, "vega_signal": -13114060, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772564140000}, {"instrument": "SPX", "mid_signal": 16197154, "gamma_signal": 473737, "vega_signal": 32070960, "option_type": "C", "stock_price": 6826, "utc_time": 1772564145000}, {"instrument": "SPX", "mid_signal": 4788005, "gamma_signal": -99411, "vega_signal": -46600734, "option_type": "P", "stock_price": 6826, "utc_time": 1772564145000}, {"instrument": "SPX", "mid_signal": 6194, "gamma_signal": 42205, "vega_signal": 39089150, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564150000}, {"instrument": "SPX", "mid_signal": 214082, "gamma_signal": -7151, "vega_signal": -429902, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564150000}, {"instrument": "SPX", "mid_signal": -4554086, "gamma_signal": -267552, "vega_signal": -7277029, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564155000}, {"instrument": "SPX", "mid_signal": -3933412, "gamma_signal": 209514, "vega_signal": -46613186, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564155000}, {"instrument": "SPX", "mid_signal": -2823285, "gamma_signal": -211982, "vega_signal": 1557299, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564160000}, {"instrument": "SPX", "mid_signal": -14629988, "gamma_signal": 472498, "vega_signal": 10772349, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564160000}, {"instrument": "SPX", "mid_signal": 9212117, "gamma_signal": 136371, "vega_signal": 26869472, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564165000}, {"instrument": "SPX", "mid_signal": 1726185, "gamma_signal": 64426, "vega_signal": -12291932, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564165000}, {"instrument": "SPX", "mid_signal": 4676934, "gamma_signal": 48676, "vega_signal": -1124535, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564170000}, {"instrument": "SPX", "mid_signal": 13648551, "gamma_signal": -237065, "vega_signal": -31225243, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564170000}, {"instrument": "SPX", "mid_signal": -575410, "gamma_signal": -39043, "vega_signal": 25189339, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564175000}, {"instrument": "SPX", "mid_signal": 1713345, "gamma_signal": -21938, "vega_signal": -40094890, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564175000}, {"instrument": "SPX", "mid_signal": -9013683, "gamma_signal": -401707, "vega_signal": 5644541, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564180000}, {"instrument": "SPX", "mid_signal": 173912, "gamma_signal": 56147, "vega_signal": 25664056, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564180000}, {"instrument": "SPX", "mid_signal": -1407587, "gamma_signal": -119616, "vega_signal": -2294805, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564185000}, {"instrument": "SPX", "mid_signal": 3281903, "gamma_signal": 14880, "vega_signal": -17853430, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564185000}, {"instrument": "SPX", "mid_signal": -38059878, "gamma_signal": -728849, "vega_signal": -61140491, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564190000}, {"instrument": "SPX", "mid_signal": -18269814, "gamma_signal": 487658, "vega_signal": 24620719, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564190000}, {"instrument": "SPX", "mid_signal": 2537637, "gamma_signal": 180067, "vega_signal": 4164968, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564195000}, {"instrument": "SPX", "mid_signal": -503569, "gamma_signal": -25954, "vega_signal": 17037534, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564195000}, {"instrument": "SPX", "mid_signal": 23737368, "gamma_signal": 557934, "vega_signal": 46502976, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564200000}, {"instrument": "SPX", "mid_signal": 29682654, "gamma_signal": -650418, "vega_signal": -29396030, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564200000}, {"instrument": "SPX", "mid_signal": 13416633, "gamma_signal": 536364, "vega_signal": 16538760, "option_type": "C", "stock_price": 6829, "utc_time": 1772564205000}, {"instrument": "SPX", "mid_signal": 46703329, "gamma_signal": -1873171, "vega_signal": -162441244, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564205000}, {"instrument": "SPX", "mid_signal": 9175924, "gamma_signal": 341748, "vega_signal": 67649901, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564210000}, {"instrument": "SPX", "mid_signal": 20639557, "gamma_signal": -435435, "vega_signal": -58601967, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564210000}, {"instrument": "SPX", "mid_signal": 4732850, "gamma_signal": 68220, "vega_signal": 74532707, "option_type": "C", "stock_price": 6828, "utc_time": 1772564215000}, {"instrument": "SPX", "mid_signal": -3603461, "gamma_signal": 93861, "vega_signal": 9640891, "option_type": "P", "stock_price": 6828, "utc_time": 1772564215000}, {"instrument": "SPX", "mid_signal": 7385622, "gamma_signal": 66566, "vega_signal": 90979118, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564220000}, {"instrument": "SPX", "mid_signal": 3628358, "gamma_signal": -44647, "vega_signal": -13153610, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564220000}, {"instrument": "SPX", "mid_signal": 18464708, "gamma_signal": 640348, "vega_signal": 98987730, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564225000}, {"instrument": "SPX", "mid_signal": -227132, "gamma_signal": 159444, "vega_signal": -6310925, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564225000}, {"instrument": "SPX", "mid_signal": -14587717, "gamma_signal": -699909, "vega_signal": -21048630, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564230000}, {"instrument": "SPX", "mid_signal": -7395001, "gamma_signal": 153697, "vega_signal": 31109627, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564230000}, {"instrument": "SPX", "mid_signal": 8618991, "gamma_signal": 267403, "vega_signal": -389518, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564235000}, {"instrument": "SPX", "mid_signal": 5539712, "gamma_signal": -264104, "vega_signal": -15600023, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564235000}, {"instrument": "SPX", "mid_signal": 9316146, "gamma_signal": 135669, "vega_signal": 9908903, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564240000}, {"instrument": "SPX", "mid_signal": -2025998, "gamma_signal": 67320, "vega_signal": 1296757, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564240000}, {"instrument": "SPX", "mid_signal": 10572241, "gamma_signal": 524387, "vega_signal": 83694, "option_type": "C", "stock_price": 6829, "utc_time": 1772564245000}, {"instrument": "SPX", "mid_signal": -1189458, "gamma_signal": 62314, "vega_signal": -15175734, "option_type": "P", "stock_price": 6829, "utc_time": 1772564245000}, {"instrument": "SPX", "mid_signal": 15723430, "gamma_signal": 631995, "vega_signal": 103239448, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564250000}, {"instrument": "SPX", "mid_signal": 27482825, "gamma_signal": -1079023, "vega_signal": -27474530, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564250000}, {"instrument": "SPX", "mid_signal": -26043266, "gamma_signal": -1289220, "vega_signal": -26726672, "option_type": "C", "stock_price": 6830, "utc_time": 1772564255000}, {"instrument": "SPX", "mid_signal": -4413516, "gamma_signal": 158, "vega_signal": 12128255, "option_type": "P", "stock_price": 6830, "utc_time": 1772564255000}, {"instrument": "SPX", "mid_signal": 1352042, "gamma_signal": 219500, "vega_signal": -4977113, "option_type": "C", "stock_price": 6829, "utc_time": 1772564260000}, {"instrument": "SPX", "mid_signal": -6950349, "gamma_signal": 233291, "vega_signal": -14934020, "option_type": "P", "stock_price": 6829, "utc_time": 1772564260000}, {"instrument": "SPX", "mid_signal": 7858611, "gamma_signal": 116824, "vega_signal": 47331781, "option_type": "C", "stock_price": 6829, "utc_time": 1772564265000}, {"instrument": "SPX", "mid_signal": 6165224, "gamma_signal": -188328, "vega_signal": -3137175, "option_type": "P", "stock_price": 6829, "utc_time": 1772564265000}, {"instrument": "SPX", "mid_signal": 883146, "gamma_signal": 38619, "vega_signal": -1810169, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564270000}, {"instrument": "SPX", "mid_signal": -2689834, "gamma_signal": 62557, "vega_signal": 954296, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564270000}, {"instrument": "SPX", "mid_signal": 8071939, "gamma_signal": 175981, "vega_signal": 1663763, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564275000}, {"instrument": "SPX", "mid_signal": -2116094, "gamma_signal": -29041, "vega_signal": 7135786, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564275000}, {"instrument": "SPX", "mid_signal": -14054646, "gamma_signal": -390603, "vega_signal": -20036868, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564280000}, {"instrument": "SPX", "mid_signal": -1749396, "gamma_signal": 45429, "vega_signal": 9180567, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564280000}, {"instrument": "SPX", "mid_signal": -2406474, "gamma_signal": -34685, "vega_signal": -2504622, "option_type": "C", "stock_price": 6829, "utc_time": 1772564285000}, {"instrument": "SPX", "mid_signal": 92470, "gamma_signal": -5303, "vega_signal": 6812293, "option_type": "P", "stock_price": 6829, "utc_time": 1772564285000}, {"instrument": "SPX", "mid_signal": 950213, "gamma_signal": 70704, "vega_signal": -35712892, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564290000}, {"instrument": "SPX", "mid_signal": 1722405, "gamma_signal": 34776, "vega_signal": -4992901, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772564290000}, {"instrument": "SPX", "mid_signal": 16825198, "gamma_signal": 309165, "vega_signal": 13686005, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564295000}, {"instrument": "SPX", "mid_signal": 19966428, "gamma_signal": -673904, "vega_signal": -27938563, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564295000}, {"instrument": "SPX", "mid_signal": -40979159, "gamma_signal": -1372608, "vega_signal": -68898463, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564300000}, {"instrument": "SPX", "mid_signal": -18828724, "gamma_signal": 532174, "vega_signal": 58799480, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564300000}, {"instrument": "SPX", "mid_signal": 15005572, "gamma_signal": 377352, "vega_signal": 22484048, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772564305000}, {"instrument": "SPX", "mid_signal": -14874850, "gamma_signal": 833067, "vega_signal": 27409083, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564305000}, {"instrument": "SPX", "mid_signal": 9138942, "gamma_signal": -188595, "vega_signal": 2862064, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564310000}, {"instrument": "SPX", "mid_signal": 7517675, "gamma_signal": -247375, "vega_signal": -10216675, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564310000}, {"instrument": "SPX", "mid_signal": 5756917, "gamma_signal": 201897, "vega_signal": 9716183, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564315000}, {"instrument": "SPX", "mid_signal": -3156028, "gamma_signal": -178792, "vega_signal": 92248, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564315000}, {"instrument": "SPX", "mid_signal": -17890844, "gamma_signal": -602944, "vega_signal": 916609, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564320000}, {"instrument": "SPX", "mid_signal": -12802691, "gamma_signal": 448191, "vega_signal": -28263590, "option_type": "P", "stock_price": 6828, "utc_time": 1772564320000}, {"instrument": "SPX", "mid_signal": -14833927, "gamma_signal": -592218, "vega_signal": -17763252, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564325000}, {"instrument": "SPX", "mid_signal": -4816834, "gamma_signal": 192943, "vega_signal": 5368964, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564325000}, {"instrument": "SPX", "mid_signal": 570573, "gamma_signal": -53319, "vega_signal": 6399920, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564330000}, {"instrument": "SPX", "mid_signal": -2853679, "gamma_signal": 112431, "vega_signal": 2646451, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564330000}, {"instrument": "SPX", "mid_signal": -188683, "gamma_signal": -41852, "vega_signal": 5782657, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564335000}, {"instrument": "SPX", "mid_signal": 2943265, "gamma_signal": 2642, "vega_signal": -20281084, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564335000}, {"instrument": "SPX", "mid_signal": -6327920, "gamma_signal": -295940, "vega_signal": 20968565, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564340000}, {"instrument": "SPX", "mid_signal": 3884854, "gamma_signal": -184220, "vega_signal": -4298511, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564340000}, {"instrument": "SPX", "mid_signal": 4524451, "gamma_signal": 90962, "vega_signal": 22699275, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772564345000}, {"instrument": "SPX", "mid_signal": 12787776, "gamma_signal": -414024, "vega_signal": -29884152, "option_type": "P", "stock_price": 6829, "utc_time": 1772564345000}, {"instrument": "SPX", "mid_signal": -19498825, "gamma_signal": -807814, "vega_signal": -18080355, "option_type": "C", "stock_price": 6828, "utc_time": 1772564350000}, {"instrument": "SPX", "mid_signal": -15420473, "gamma_signal": 484341, "vega_signal": 25672293, "option_type": "P", "stock_price": 6828, "utc_time": 1772564350000}, {"instrument": "SPX", "mid_signal": -40089249, "gamma_signal": -990366, "vega_signal": -31187132, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564355000}, {"instrument": "SPX", "mid_signal": -14681140, "gamma_signal": 428175, "vega_signal": 22855293, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564355000}, {"instrument": "SPX", "mid_signal": 1526923, "gamma_signal": 123952, "vega_signal": 2982137, "option_type": "C", "stock_price": 6827, "utc_time": 1772564360000}, {"instrument": "SPX", "mid_signal": -7386351, "gamma_signal": 188995, "vega_signal": 17409903, "option_type": "P", "stock_price": 6827, "utc_time": 1772564360000}, {"instrument": "SPX", "mid_signal": -8468418, "gamma_signal": -102544, "vega_signal": -14302008, "option_type": "C", "stock_price": 6827, "utc_time": 1772564365000}, {"instrument": "SPX", "mid_signal": -8977902, "gamma_signal": 236968, "vega_signal": 20541287, "option_type": "P", "stock_price": 6827, "utc_time": 1772564365000}, {"instrument": "SPX", "mid_signal": -19098899, "gamma_signal": -1013104, "vega_signal": -27282224, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564370000}, {"instrument": "SPX", "mid_signal": -14729996, "gamma_signal": 454724, "vega_signal": 13307080, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564370000}, {"instrument": "SPX", "mid_signal": -1058728, "gamma_signal": -33270, "vega_signal": -20647444, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564375000}, {"instrument": "SPX", "mid_signal": 19600104, "gamma_signal": -682924, "vega_signal": -35133875, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564375000}, {"instrument": "SPX", "mid_signal": 8109487, "gamma_signal": 224047, "vega_signal": -7668933, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564380000}, {"instrument": "SPX", "mid_signal": -14871952, "gamma_signal": 538068, "vega_signal": 21528657, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564380000}, {"instrument": "SPX", "mid_signal": 1463237, "gamma_signal": 68123, "vega_signal": -5942288, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564385000}, {"instrument": "SPX", "mid_signal": -3547631, "gamma_signal": 40897, "vega_signal": -2747308, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564385000}, {"instrument": "SPX", "mid_signal": 15502612, "gamma_signal": 355001, "vega_signal": 8821123, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564390000}, {"instrument": "SPX", "mid_signal": -7650763, "gamma_signal": 243355, "vega_signal": 4990841, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564390000}, {"instrument": "SPX", "mid_signal": -7021671, "gamma_signal": -143585, "vega_signal": 406031, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564395000}, {"instrument": "SPX", "mid_signal": 3590612, "gamma_signal": -87189, "vega_signal": -10632762, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564395000}, {"instrument": "SPX", "mid_signal": -2032170, "gamma_signal": -295422, "vega_signal": 6358718, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564400000}, {"instrument": "SPX", "mid_signal": -6160067, "gamma_signal": 156899, "vega_signal": 19261220, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564400000}, {"instrument": "SPX", "mid_signal": 7120787, "gamma_signal": 575302, "vega_signal": 7899688, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564405000}, {"instrument": "SPX", "mid_signal": 3040729, "gamma_signal": -65294, "vega_signal": -64844579, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564405000}, {"instrument": "SPX", "mid_signal": 11463103, "gamma_signal": 403782, "vega_signal": 15258742, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772564410000}, {"instrument": "SPX", "mid_signal": 7794343, "gamma_signal": -209311, "vega_signal": -21627779, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772564410000}, {"instrument": "SPX", "mid_signal": -4138982, "gamma_signal": -268337, "vega_signal": -5178105, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564415000}, {"instrument": "SPX", "mid_signal": 15710099, "gamma_signal": -518312, "vega_signal": -8840027, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564415000}, {"instrument": "SPX", "mid_signal": -9196725, "gamma_signal": 19751, "vega_signal": -75695565, "option_type": "C", "stock_price": 6829, "utc_time": 1772564420000}, {"instrument": "SPX", "mid_signal": -3023495, "gamma_signal": 137568, "vega_signal": 88494359, "option_type": "P", "stock_price": 6829, "utc_time": 1772564420000}, {"instrument": "SPX", "mid_signal": -4969673, "gamma_signal": -59162, "vega_signal": -23146170, "option_type": "C", "stock_price": 6829, "utc_time": 1772564425000}, {"instrument": "SPX", "mid_signal": -194682, "gamma_signal": 36746, "vega_signal": -12972812, "option_type": "P", "stock_price": 6829, "utc_time": 1772564425000}, {"instrument": "SPX", "mid_signal": -15730669, "gamma_signal": -411342, "vega_signal": -85090774, "option_type": "C", "stock_price": 6829, "utc_time": 1772564430000}, {"instrument": "SPX", "mid_signal": -8430186, "gamma_signal": 404673, "vega_signal": 37571368, "option_type": "P", "stock_price": 6829, "utc_time": 1772564430000}, {"instrument": "SPX", "mid_signal": -11426566, "gamma_signal": -206187, "vega_signal": 31115811, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564435000}, {"instrument": "SPX", "mid_signal": -981370, "gamma_signal": 48904, "vega_signal": -56202644, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564435000}, {"instrument": "SPX", "mid_signal": -1770562, "gamma_signal": -164177, "vega_signal": -14031859, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564440000}, {"instrument": "SPX", "mid_signal": 28845382, "gamma_signal": -1497780, "vega_signal": -47083931, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564440000}, {"instrument": "SPX", "mid_signal": -21104637, "gamma_signal": -344259, "vega_signal": -11044056, "option_type": "C", "stock_price": 6827, "utc_time": 1772564445000}, {"instrument": "SPX", "mid_signal": -2938219, "gamma_signal": 68901, "vega_signal": -2067248, "option_type": "P", "stock_price": 6827, "utc_time": 1772564445000}, {"instrument": "SPX", "mid_signal": -54561013, "gamma_signal": -2911644, "vega_signal": -113641645, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564450000}, {"instrument": "SPX", "mid_signal": -8218013, "gamma_signal": 408514, "vega_signal": -1875547, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564450000}, {"instrument": "SPX", "mid_signal": -6582494, "gamma_signal": -412879, "vega_signal": -1720472, "option_type": "C", "stock_price": 6827, "utc_time": 1772564455000}, {"instrument": "SPX", "mid_signal": 3298126, "gamma_signal": -110089, "vega_signal": -216516657, "option_type": "P", "stock_price": 6827, "utc_time": 1772564455000}, {"instrument": "SPX", "mid_signal": -944444, "gamma_signal": -19480, "vega_signal": 7980545, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772564460000}, {"instrument": "SPX", "mid_signal": 1601232, "gamma_signal": -87753, "vega_signal": -13942887, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772564460000}, {"instrument": "SPX", "mid_signal": -1340123, "gamma_signal": -57654, "vega_signal": 6303549, "option_type": "C", "stock_price": 6826, "utc_time": 1772564465000}, {"instrument": "SPX", "mid_signal": 98473, "gamma_signal": -30056, "vega_signal": 12877843, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564465000}, {"instrument": "SPX", "mid_signal": -3744421, "gamma_signal": -143356, "vega_signal": 47889940, "option_type": "C", "stock_price": 6827, "utc_time": 1772564470000}, {"instrument": "SPX", "mid_signal": 4571517, "gamma_signal": -138142, "vega_signal": -15238911, "option_type": "P", "stock_price": 6827, "utc_time": 1772564470000}, {"instrument": "SPX", "mid_signal": 1741326, "gamma_signal": 21472, "vega_signal": 33082239, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564475000}, {"instrument": "SPX", "mid_signal": -3482486, "gamma_signal": 76497, "vega_signal": 24176453, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564475000}, {"instrument": "SPX", "mid_signal": 5196238, "gamma_signal": 159328, "vega_signal": 8605165, "option_type": "C", "stock_price": 6828, "utc_time": 1772564480000}, {"instrument": "SPX", "mid_signal": 9788747, "gamma_signal": -340190, "vega_signal": -16241565, "option_type": "P", "stock_price": 6828, "utc_time": 1772564480000}, {"instrument": "SPX", "mid_signal": 4053368, "gamma_signal": 129863, "vega_signal": 34001951, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772564485000}, {"instrument": "SPX", "mid_signal": 7452320, "gamma_signal": -197491, "vega_signal": -26369376, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772564485000}, {"instrument": "SPX", "mid_signal": -569862, "gamma_signal": 67468, "vega_signal": -18932040, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564490000}, {"instrument": "SPX", "mid_signal": -1582836, "gamma_signal": 33668, "vega_signal": -13549993, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564490000}, {"instrument": "SPX", "mid_signal": 9434640, "gamma_signal": 346595, "vega_signal": -1380609, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564495000}, {"instrument": "SPX", "mid_signal": -5160810, "gamma_signal": 12529, "vega_signal": -9759819, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564495000}, {"instrument": "SPX", "mid_signal": 2245413, "gamma_signal": 79861, "vega_signal": -45189244, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772564500000}, {"instrument": "SPX", "mid_signal": -965823, "gamma_signal": 20534, "vega_signal": -2840719, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564500000}, {"instrument": "SPX", "mid_signal": -4790108, "gamma_signal": -121709, "vega_signal": -17983845, "option_type": "C", "stock_price": 6827, "utc_time": 1772564505000}, {"instrument": "SPX", "mid_signal": -9771225, "gamma_signal": 371432, "vega_signal": 10519218, "option_type": "P", "stock_price": 6827, "utc_time": 1772564505000}, {"instrument": "SPX", "mid_signal": -2439434, "gamma_signal": -174493, "vega_signal": -22265277, "option_type": "C", "stock_price": 6828, "utc_time": 1772564510000}, {"instrument": "SPX", "mid_signal": 8254515, "gamma_signal": -350621, "vega_signal": -11349114, "option_type": "P", "stock_price": 6828, "utc_time": 1772564510000}, {"instrument": "SPX", "mid_signal": -2451844, "gamma_signal": -25279, "vega_signal": -392044, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564515000}, {"instrument": "SPX", "mid_signal": 566965, "gamma_signal": 1556, "vega_signal": -5050945, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564515000}, {"instrument": "SPX", "mid_signal": -6145221, "gamma_signal": -154248, "vega_signal": 2226714, "option_type": "C", "stock_price": 6827, "utc_time": 1772564520000}, {"instrument": "SPX", "mid_signal": -3601647, "gamma_signal": 105095, "vega_signal": 1710838, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564520000}, {"instrument": "SPX", "mid_signal": 4312700, "gamma_signal": 81660, "vega_signal": 5769372, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564525000}, {"instrument": "SPX", "mid_signal": -7427357, "gamma_signal": 401942, "vega_signal": 10854077, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564525000}, {"instrument": "SPX", "mid_signal": -3112623, "gamma_signal": -148942, "vega_signal": -4601845, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564530000}, {"instrument": "SPX", "mid_signal": 7835833, "gamma_signal": -225252, "vega_signal": -6867391, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564530000}, {"instrument": "SPX", "mid_signal": -14705327, "gamma_signal": -646019, "vega_signal": -136916362, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564535000}, {"instrument": "SPX", "mid_signal": -9619590, "gamma_signal": 360161, "vega_signal": 19746831, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564535000}, {"instrument": "SPX", "mid_signal": -12483154, "gamma_signal": -344511, "vega_signal": -10485114, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564540000}, {"instrument": "SPX", "mid_signal": -8831510, "gamma_signal": 335184, "vega_signal": -24518246, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564540000}, {"instrument": "SPX", "mid_signal": -457226, "gamma_signal": -216134, "vega_signal": 19446625, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564545000}, {"instrument": "SPX", "mid_signal": -8333899, "gamma_signal": 230152, "vega_signal": 4709346, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564545000}, {"instrument": "SPX", "mid_signal": 172835, "gamma_signal": -52639, "vega_signal": 4306125, "option_type": "C", "stock_price": 6825, "utc_time": 1772564550000}, {"instrument": "SPX", "mid_signal": -2040467, "gamma_signal": 131054, "vega_signal": 2847751, "option_type": "P", "stock_price": 6825, "utc_time": 1772564550000}, {"instrument": "SPX", "mid_signal": -14475194, "gamma_signal": -658216, "vega_signal": -35122806, "option_type": "C", "stock_price": 6825, "utc_time": 1772564555000}, {"instrument": "SPX", "mid_signal": -16208723, "gamma_signal": 664982, "vega_signal": 4769559, "option_type": "P", "stock_price": 6825, "utc_time": 1772564555000}, {"instrument": "SPX", "mid_signal": -11412558, "gamma_signal": -474375, "vega_signal": -269001231, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772564560000}, {"instrument": "SPX", "mid_signal": -19508185, "gamma_signal": 570512, "vega_signal": 39292739, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564560000}, {"instrument": "SPX", "mid_signal": -23396216, "gamma_signal": -334580, "vega_signal": -34063328, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772564565000}, {"instrument": "SPX", "mid_signal": 6650378, "gamma_signal": -202840, "vega_signal": -2460578, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564565000}, {"instrument": "SPX", "mid_signal": 59693916, "gamma_signal": 1093880, "vega_signal": 90249279, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772564570000}, {"instrument": "SPX", "mid_signal": 12300709, "gamma_signal": -117815, "vega_signal": -302403640, "option_type": "P", "stock_price": 6824, "utc_time": 1772564570000}, {"instrument": "SPX", "mid_signal": -698369, "gamma_signal": -29977, "vega_signal": -16752417, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772564575000}, {"instrument": "SPX", "mid_signal": 15358120, "gamma_signal": -418443, "vega_signal": -98497477, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772564575000}, {"instrument": "SPX", "mid_signal": -15379601, "gamma_signal": -417216, "vega_signal": -9456992, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772564580000}, {"instrument": "SPX", "mid_signal": -4523258, "gamma_signal": 240270, "vega_signal": 101422812, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772564580000}, {"instrument": "SPX", "mid_signal": 10492805, "gamma_signal": 116506, "vega_signal": 13977503, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772564585000}, {"instrument": "SPX", "mid_signal": 15290174, "gamma_signal": -432033, "vega_signal": -53755423, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772564585000}, {"instrument": "SPX", "mid_signal": 8265659, "gamma_signal": 230095, "vega_signal": 30737036, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564590000}, {"instrument": "SPX", "mid_signal": 15767207, "gamma_signal": -144151, "vega_signal": -296307139, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564590000}, {"instrument": "SPX", "mid_signal": -1131921, "gamma_signal": -264388, "vega_signal": -11683345, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564595000}, {"instrument": "SPX", "mid_signal": -51086, "gamma_signal": 133803, "vega_signal": -53042580, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564595000}, {"instrument": "SPX", "mid_signal": 16867761, "gamma_signal": 443705, "vega_signal": -5888085, "option_type": "C", "stock_price": 6827, "utc_time": 1772564600000}, {"instrument": "SPX", "mid_signal": -2660144, "gamma_signal": -84522, "vega_signal": 25447066, "option_type": "P", "stock_price": 6827, "utc_time": 1772564600000}, {"instrument": "SPX", "mid_signal": 14428873, "gamma_signal": 498401, "vega_signal": 345359268, "option_type": "C", "stock_price": 6827, "utc_time": 1772564605000}, {"instrument": "SPX", "mid_signal": 6051778, "gamma_signal": -150473, "vega_signal": -26750728, "option_type": "P", "stock_price": 6827, "utc_time": 1772564605000}, {"instrument": "SPX", "mid_signal": -8951462, "gamma_signal": -346610, "vega_signal": -9538602, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772564610000}, {"instrument": "SPX", "mid_signal": -8297322, "gamma_signal": 177823, "vega_signal": -65295709, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772564610000}, {"instrument": "SPX", "mid_signal": 926867, "gamma_signal": 95918, "vega_signal": 4055180, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772564615000}, {"instrument": "SPX", "mid_signal": 12186382, "gamma_signal": -485373, "vega_signal": -32775322, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564615000}, {"instrument": "SPX", "mid_signal": -2729951, "gamma_signal": -117483, "vega_signal": -8386185, "option_type": "C", "stock_price": 6828, "utc_time": 1772564620000}, {"instrument": "SPX", "mid_signal": -5783549, "gamma_signal": 227422, "vega_signal": 8665842, "option_type": "P", "stock_price": 6828, "utc_time": 1772564620000}, {"instrument": "SPX", "mid_signal": -6906509, "gamma_signal": -32181, "vega_signal": -2656404, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564625000}, {"instrument": "SPX", "mid_signal": 5421246, "gamma_signal": -246370, "vega_signal": -29189182, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564625000}, {"instrument": "SPX", "mid_signal": 7797160, "gamma_signal": 305137, "vega_signal": 18611180, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564630000}, {"instrument": "SPX", "mid_signal": 6488000, "gamma_signal": -260619, "vega_signal": 12420911, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564630000}, {"instrument": "SPX", "mid_signal": 4656051, "gamma_signal": 299344, "vega_signal": -5638734, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564635000}, {"instrument": "SPX", "mid_signal": -26043009, "gamma_signal": 1200089, "vega_signal": 33929937, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564635000}, {"instrument": "SPX", "mid_signal": -3561456, "gamma_signal": -135804, "vega_signal": 2456573, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564640000}, {"instrument": "SPX", "mid_signal": 4570618, "gamma_signal": -138959, "vega_signal": -14705083, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564640000}, {"instrument": "SPX", "mid_signal": -5644148, "gamma_signal": -205835, "vega_signal": -5887383, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564645000}, {"instrument": "SPX", "mid_signal": -6628752, "gamma_signal": 122390, "vega_signal": 16369691, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564645000}, {"instrument": "SPX", "mid_signal": 8419753, "gamma_signal": 226428, "vega_signal": -142316290, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564650000}, {"instrument": "SPX", "mid_signal": 34214746, "gamma_signal": -1113451, "vega_signal": -52447203, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564650000}, {"instrument": "SPX", "mid_signal": 420531, "gamma_signal": 307227, "vega_signal": 6725337, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564655000}, {"instrument": "SPX", "mid_signal": -2679281, "gamma_signal": 110996, "vega_signal": 13382978, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564655000}, {"instrument": "SPX", "mid_signal": -6544496, "gamma_signal": -288356, "vega_signal": -8119491, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564660000}, {"instrument": "SPX", "mid_signal": 11933689, "gamma_signal": -590586, "vega_signal": -9753767, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564660000}, {"instrument": "SPX", "mid_signal": -650571, "gamma_signal": -31474, "vega_signal": -8222203, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564665000}, {"instrument": "SPX", "mid_signal": -12003038, "gamma_signal": 389698, "vega_signal": 30147903, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564665000}, {"instrument": "SPX", "mid_signal": -5140268, "gamma_signal": -231899, "vega_signal": -12846353, "option_type": "C", "stock_price": 6827, "utc_time": 1772564670000}, {"instrument": "SPX", "mid_signal": -4034726, "gamma_signal": 29852, "vega_signal": 80560349, "option_type": "P", "stock_price": 6827, "utc_time": 1772564670000}, {"instrument": "SPX", "mid_signal": -52633, "gamma_signal": 3158, "vega_signal": -2124157, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564675000}, {"instrument": "SPX", "mid_signal": 575732, "gamma_signal": -98931, "vega_signal": -40935044, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564675000}, {"instrument": "SPX", "mid_signal": 9668012, "gamma_signal": 349573, "vega_signal": 9164639, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564680000}, {"instrument": "SPX", "mid_signal": -8131551, "gamma_signal": 236431, "vega_signal": 30465505, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564680000}, {"instrument": "SPX", "mid_signal": 5230704, "gamma_signal": 158243, "vega_signal": 13095732, "option_type": "C", "stock_price": 6826, "utc_time": 1772564685000}, {"instrument": "SPX", "mid_signal": -10359182, "gamma_signal": 322193, "vega_signal": -6549293, "option_type": "P", "stock_price": 6826, "utc_time": 1772564685000}, {"instrument": "SPX", "mid_signal": -3320717, "gamma_signal": -58210, "vega_signal": 24050, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564690000}, {"instrument": "SPX", "mid_signal": 1435549, "gamma_signal": -22697, "vega_signal": -17577600, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564690000}, {"instrument": "SPX", "mid_signal": 4331040, "gamma_signal": 118012, "vega_signal": 3364496, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772564695000}, {"instrument": "SPX", "mid_signal": -1996571, "gamma_signal": 41881, "vega_signal": 4301632, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772564695000}, {"instrument": "SPX", "mid_signal": -174870, "gamma_signal": -44952, "vega_signal": 41427543, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564700000}, {"instrument": "SPX", "mid_signal": 4503160, "gamma_signal": -151132, "vega_signal": 9380420, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564700000}, {"instrument": "SPX", "mid_signal": -551074, "gamma_signal": -2680, "vega_signal": -2573428, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772564705000}, {"instrument": "SPX", "mid_signal": -4325613, "gamma_signal": 160457, "vega_signal": 5397894, "option_type": "P", "stock_price": 6827, "utc_time": 1772564705000}, {"instrument": "SPX", "mid_signal": -1002447, "gamma_signal": 12417, "vega_signal": 8034426, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564710000}, {"instrument": "SPX", "mid_signal": -537164, "gamma_signal": 19296, "vega_signal": -15385601, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564710000}, {"instrument": "SPX", "mid_signal": -9631014, "gamma_signal": -281695, "vega_signal": -2492653, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564715000}, {"instrument": "SPX", "mid_signal": -6050390, "gamma_signal": 194381, "vega_signal": -3382736, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772564715000}, {"instrument": "SPX", "mid_signal": -6034245, "gamma_signal": -228034, "vega_signal": -7968327, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564720000}, {"instrument": "SPX", "mid_signal": -410369, "gamma_signal": 44726, "vega_signal": -115143, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564720000}, {"instrument": "SPX", "mid_signal": -20820604, "gamma_signal": -490222, "vega_signal": -29027775, "option_type": "C", "stock_price": 6825, "utc_time": 1772564725000}, {"instrument": "SPX", "mid_signal": -20548627, "gamma_signal": 742181, "vega_signal": 16000941, "option_type": "P", "stock_price": 6825, "utc_time": 1772564725000}, {"instrument": "SPX", "mid_signal": -4928207, "gamma_signal": -151438, "vega_signal": -11660905, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564730000}, {"instrument": "SPX", "mid_signal": -3371390, "gamma_signal": 207068, "vega_signal": -9907467, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564730000}, {"instrument": "SPX", "mid_signal": 3190365, "gamma_signal": 127441, "vega_signal": -2105306, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564735000}, {"instrument": "SPX", "mid_signal": 4716445, "gamma_signal": -59728, "vega_signal": -44006920, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564735000}, {"instrument": "SPX", "mid_signal": 13779772, "gamma_signal": 362970, "vega_signal": 1152954, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564740000}, {"instrument": "SPX", "mid_signal": -573919, "gamma_signal": 14846, "vega_signal": -9187417, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564740000}, {"instrument": "SPX", "mid_signal": -4587246, "gamma_signal": -124437, "vega_signal": -7711338, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564745000}, {"instrument": "SPX", "mid_signal": 5189970, "gamma_signal": -139046, "vega_signal": -22614076, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564745000}, {"instrument": "SPX", "mid_signal": -2050872, "gamma_signal": -60548, "vega_signal": -1007183, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564750000}, {"instrument": "SPX", "mid_signal": -7234427, "gamma_signal": 184896, "vega_signal": 15298856, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564750000}, {"instrument": "SPX", "mid_signal": 9813796, "gamma_signal": 40303, "vega_signal": 26981575, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772564755000}, {"instrument": "SPX", "mid_signal": 2334134, "gamma_signal": -94111, "vega_signal": 1434606, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564755000}, {"instrument": "SPX", "mid_signal": -14648799, "gamma_signal": -571450, "vega_signal": -22745056, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564760000}, {"instrument": "SPX", "mid_signal": -29777482, "gamma_signal": 670472, "vega_signal": 165201708, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772564760000}, {"instrument": "SPX", "mid_signal": 16642163, "gamma_signal": 290108, "vega_signal": 23187780, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564765000}, {"instrument": "SPX", "mid_signal": -503169, "gamma_signal": 40833, "vega_signal": -772399, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564765000}, {"instrument": "SPX", "mid_signal": -571649, "gamma_signal": 7801, "vega_signal": 2219205, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564770000}, {"instrument": "SPX", "mid_signal": -4662488, "gamma_signal": 226769, "vega_signal": -20397889, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564770000}, {"instrument": "SPX", "mid_signal": 2125992, "gamma_signal": 216327, "vega_signal": -1310543, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564775000}, {"instrument": "SPX", "mid_signal": 5165011, "gamma_signal": -117792, "vega_signal": 554068, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564775000}, {"instrument": "SPX", "mid_signal": -22107692, "gamma_signal": -1029328, "vega_signal": -44511439, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564780000}, {"instrument": "SPX", "mid_signal": -14449878, "gamma_signal": 537639, "vega_signal": -7232241, "option_type": "P", "stock_price": 6824, "utc_time": 1772564780000}, {"instrument": "SPX", "mid_signal": -3689607, "gamma_signal": -153020, "vega_signal": -35706344, "option_type": "C", "stock_price": 6823, "utc_time": 1772564785000}, {"instrument": "SPX", "mid_signal": -9590338, "gamma_signal": 348641, "vega_signal": 4993437, "option_type": "P", "stock_price": 6823, "utc_time": 1772564785000}, {"instrument": "SPX", "mid_signal": -8147866, "gamma_signal": -175243, "vega_signal": -8290386, "option_type": "C", "stock_price": 6822, "utc_time": 1772564790000}, {"instrument": "SPX", "mid_signal": -21674299, "gamma_signal": 783956, "vega_signal": 16367078, "option_type": "P", "stock_price": 6822, "utc_time": 1772564790000}, {"instrument": "SPX", "mid_signal": -5477965, "gamma_signal": 14504, "vega_signal": -6934509, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772564795000}, {"instrument": "SPX", "mid_signal": -6912546, "gamma_signal": 399943, "vega_signal": -30132062, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772564795000}, {"instrument": "SPX", "mid_signal": 11236315, "gamma_signal": 252960, "vega_signal": 8945184, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772564800000}, {"instrument": "SPX", "mid_signal": -14218384, "gamma_signal": 497247, "vega_signal": 25831211, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772564800000}, {"instrument": "SPX", "mid_signal": -2655200, "gamma_signal": -58346, "vega_signal": 7291784, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772564805000}, {"instrument": "SPX", "mid_signal": 2365351, "gamma_signal": 35932, "vega_signal": -12765379, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772564805000}, {"instrument": "SPX", "mid_signal": -1410662, "gamma_signal": -58400, "vega_signal": -8760328, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772564810000}, {"instrument": "SPX", "mid_signal": 3404762, "gamma_signal": -239022, "vega_signal": 7264744, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772564810000}, {"instrument": "SPX", "mid_signal": -1202728, "gamma_signal": 30352, "vega_signal": -9547262, "option_type": "C", "stock_price": 6823, "utc_time": 1772564815000}, {"instrument": "SPX", "mid_signal": 4519669, "gamma_signal": -97908, "vega_signal": -32728283, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564815000}, {"instrument": "SPX", "mid_signal": 696088, "gamma_signal": 1414, "vega_signal": -10175071, "option_type": "C", "stock_price": 6822, "utc_time": 1772564820000}, {"instrument": "SPX", "mid_signal": -8382757, "gamma_signal": -68162, "vega_signal": 141166715, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772564820000}, {"instrument": "SPX", "mid_signal": -30573277, "gamma_signal": -810743, "vega_signal": -13074042, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772564825000}, {"instrument": "SPX", "mid_signal": -26837939, "gamma_signal": 655631, "vega_signal": 103797774, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772564825000}, {"instrument": "SPX", "mid_signal": -9356083, "gamma_signal": -395797, "vega_signal": -13130004, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772564830000}, {"instrument": "SPX", "mid_signal": -9076550, "gamma_signal": 162078, "vega_signal": 5053379, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772564830000}, {"instrument": "SPX", "mid_signal": -20214412, "gamma_signal": -608065, "vega_signal": -13099266, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564835000}, {"instrument": "SPX", "mid_signal": -18161263, "gamma_signal": 265674, "vega_signal": 172932096, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564835000}, {"instrument": "SPX", "mid_signal": 2653131, "gamma_signal": 220529, "vega_signal": 39495160, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564840000}, {"instrument": "SPX", "mid_signal": -46715745, "gamma_signal": 864783, "vega_signal": 42600525, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564840000}, {"instrument": "SPX", "mid_signal": 8308216, "gamma_signal": -52718, "vega_signal": 33305720, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564845000}, {"instrument": "SPX", "mid_signal": 19559434, "gamma_signal": -561401, "vega_signal": -10359021, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564845000}, {"instrument": "SPX", "mid_signal": -2196530, "gamma_signal": -164261, "vega_signal": 1836168, "option_type": "C", "stock_price": 6819, "utc_time": 1772564850000}, {"instrument": "SPX", "mid_signal": 6890191, "gamma_signal": -359960, "vega_signal": -7299104, "option_type": "P", "stock_price": 6819, "utc_time": 1772564850000}, {"instrument": "SPX", "mid_signal": 6141987, "gamma_signal": -102972, "vega_signal": 264253806, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772564855000}, {"instrument": "SPX", "mid_signal": 1694076, "gamma_signal": 76362, "vega_signal": -1569235, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564855000}, {"instrument": "SPX", "mid_signal": 9829753, "gamma_signal": 243863, "vega_signal": -5896952, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772564860000}, {"instrument": "SPX", "mid_signal": -7895832, "gamma_signal": 152764, "vega_signal": 47495883, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772564860000}, {"instrument": "SPX", "mid_signal": -20874649, "gamma_signal": -1277109, "vega_signal": -37571095, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772564865000}, {"instrument": "SPX", "mid_signal": 28558110, "gamma_signal": -1129472, "vega_signal": -29040238, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772564865000}, {"instrument": "SPX", "mid_signal": -6079498, "gamma_signal": -325298, "vega_signal": -2126146, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772564870000}, {"instrument": "SPX", "mid_signal": 18363390, "gamma_signal": -823526, "vega_signal": -15670314, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564870000}, {"instrument": "SPX", "mid_signal": -6700402, "gamma_signal": 74942, "vega_signal": -19129456, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772564875000}, {"instrument": "SPX", "mid_signal": 18125737, "gamma_signal": -806499, "vega_signal": -1050530, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564875000}, {"instrument": "SPX", "mid_signal": -10280344, "gamma_signal": -271747, "vega_signal": -11585005, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564880000}, {"instrument": "SPX", "mid_signal": -9487057, "gamma_signal": 365443, "vega_signal": 1516180, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564880000}, {"instrument": "SPX", "mid_signal": -2685406, "gamma_signal": -124959, "vega_signal": -395647, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772564885000}, {"instrument": "SPX", "mid_signal": -10703601, "gamma_signal": 412727, "vega_signal": 24382645, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564885000}, {"instrument": "SPX", "mid_signal": -5441292, "gamma_signal": -288893, "vega_signal": -8194219, "option_type": "C", "stock_price": 6819, "utc_time": 1772564890000}, {"instrument": "SPX", "mid_signal": 16492859, "gamma_signal": -821441, "vega_signal": -37605202, "option_type": "P", "stock_price": 6819, "utc_time": 1772564890000}, {"instrument": "SPX", "mid_signal": -20421592, "gamma_signal": -576416, "vega_signal": -24246175, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772564895000}, {"instrument": "SPX", "mid_signal": -20494446, "gamma_signal": 470647, "vega_signal": -2644188, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772564895000}, {"instrument": "SPX", "mid_signal": -21940793, "gamma_signal": -234233, "vega_signal": -16038219, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772564900000}, {"instrument": "SPX", "mid_signal": 19869265, "gamma_signal": -1013932, "vega_signal": -36961967, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564900000}, {"instrument": "SPX", "mid_signal": -5007885, "gamma_signal": -31115, "vega_signal": -33171723, "option_type": "C", "stock_price": 6820, "utc_time": 1772564905000}, {"instrument": "SPX", "mid_signal": -430730, "gamma_signal": -4887, "vega_signal": 21905956, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564905000}, {"instrument": "SPX", "mid_signal": 951673, "gamma_signal": -58772, "vega_signal": 3329582, "option_type": "C", "stock_price": 6820, "utc_time": 1772564910000}, {"instrument": "SPX", "mid_signal": 4874467, "gamma_signal": -116833, "vega_signal": 2227239, "option_type": "P", "stock_price": 6820, "utc_time": 1772564910000}, {"instrument": "SPX", "mid_signal": 409340, "gamma_signal": 61929, "vega_signal": -5996514, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564915000}, {"instrument": "SPX", "mid_signal": 4244659, "gamma_signal": -33610, "vega_signal": -24592267, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564915000}, {"instrument": "SPX", "mid_signal": 8278009, "gamma_signal": 200733, "vega_signal": 13472228, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772564920000}, {"instrument": "SPX", "mid_signal": -857166, "gamma_signal": -13925, "vega_signal": 2466953, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772564920000}, {"instrument": "SPX", "mid_signal": -1794618, "gamma_signal": -103563, "vega_signal": 26442600, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564925000}, {"instrument": "SPX", "mid_signal": 5287384, "gamma_signal": -107236, "vega_signal": -30253113, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564925000}, {"instrument": "SPX", "mid_signal": 11189986, "gamma_signal": 146720, "vega_signal": 23697400, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772564930000}, {"instrument": "SPX", "mid_signal": -1026190, "gamma_signal": 127106, "vega_signal": -1363943, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772564930000}, {"instrument": "SPX", "mid_signal": -19822831, "gamma_signal": -914757, "vega_signal": 4521036, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772564935000}, {"instrument": "SPX", "mid_signal": -18534296, "gamma_signal": 550520, "vega_signal": 174025882, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772564935000}, {"instrument": "SPX", "mid_signal": -1492474, "gamma_signal": 112826, "vega_signal": -10242635, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772564940000}, {"instrument": "SPX", "mid_signal": -7476924, "gamma_signal": 225275, "vega_signal": 5652119, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772564940000}, {"instrument": "SPX", "mid_signal": 3659122, "gamma_signal": 81556, "vega_signal": 2030075, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772564945000}, {"instrument": "SPX", "mid_signal": 12387648, "gamma_signal": -588914, "vega_signal": -15867963, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772564945000}, {"instrument": "SPX", "mid_signal": -2332659, "gamma_signal": -3234, "vega_signal": -8150132, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772564950000}, {"instrument": "SPX", "mid_signal": 12900511, "gamma_signal": -619509, "vega_signal": 12450363, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772564950000}, {"instrument": "SPX", "mid_signal": 4672663, "gamma_signal": 54211, "vega_signal": -18781984, "option_type": "C", "stock_price": 6817, "utc_time": 1772564955000}, {"instrument": "SPX", "mid_signal": -6316786, "gamma_signal": 328180, "vega_signal": 64903915, "option_type": "P", "stock_price": 6817, "utc_time": 1772564955000}, {"instrument": "SPX", "mid_signal": -4018502, "gamma_signal": -183514, "vega_signal": -162158, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772564960000}, {"instrument": "SPX", "mid_signal": -5551619, "gamma_signal": 296549, "vega_signal": -39289788, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772564960000}, {"instrument": "SPX", "mid_signal": 4893639, "gamma_signal": 135996, "vega_signal": 41520551, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772564965000}, {"instrument": "SPX", "mid_signal": 9440866, "gamma_signal": -284439, "vega_signal": -10597350, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772564965000}, {"instrument": "SPX", "mid_signal": -5875876, "gamma_signal": -140366, "vega_signal": -6328998, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772564970000}, {"instrument": "SPX", "mid_signal": -47772273, "gamma_signal": 1612522, "vega_signal": 176655605, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772564970000}, {"instrument": "SPX", "mid_signal": 4941234, "gamma_signal": -127928, "vega_signal": 20468867, "option_type": "C", "stock_price": 6815, "utc_time": 1772564975000}, {"instrument": "SPX", "mid_signal": -29425683, "gamma_signal": 763930, "vega_signal": 42495958, "option_type": "P", "stock_price": 6815, "utc_time": 1772564975000}, {"instrument": "SPX", "mid_signal": 12197217, "gamma_signal": 93089, "vega_signal": 12065988, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772564980000}, {"instrument": "SPX", "mid_signal": 6273682, "gamma_signal": -161335, "vega_signal": -35714025, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772564980000}, {"instrument": "SPX", "mid_signal": 20043423, "gamma_signal": 178341, "vega_signal": 89828257, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772564985000}, {"instrument": "SPX", "mid_signal": -56070058, "gamma_signal": 2274464, "vega_signal": -83466103, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772564985000}, {"instrument": "SPX", "mid_signal": 838279, "gamma_signal": -53327, "vega_signal": 14444081, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772564990000}, {"instrument": "SPX", "mid_signal": 1030391, "gamma_signal": -41470, "vega_signal": 2252179, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772564990000}, {"instrument": "SPX", "mid_signal": 1452094, "gamma_signal": -28560, "vega_signal": 7068461, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772564995000}, {"instrument": "SPX", "mid_signal": 4820070, "gamma_signal": -370461, "vega_signal": -11262161, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772564995000}, {"instrument": "SPX", "mid_signal": 11184826, "gamma_signal": 362562, "vega_signal": 64406440, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565000000}, {"instrument": "SPX", "mid_signal": -13609356, "gamma_signal": 285057, "vega_signal": 18888379, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565000000}, {"instrument": "SPX", "mid_signal": 12530888, "gamma_signal": 277246, "vega_signal": 47570093, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772565005000}, {"instrument": "SPX", "mid_signal": 38116724, "gamma_signal": -895212, "vega_signal": -53207365, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772565005000}, {"instrument": "SPX", "mid_signal": 5724011, "gamma_signal": 322269, "vega_signal": 1696542, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565010000}, {"instrument": "SPX", "mid_signal": -6119022, "gamma_signal": 206534, "vega_signal": 11542424, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565010000}, {"instrument": "SPX", "mid_signal": -22675312, "gamma_signal": -926467, "vega_signal": -25894313, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772565015000}, {"instrument": "SPX", "mid_signal": -72155389, "gamma_signal": 3509053, "vega_signal": 130125405, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565015000}, {"instrument": "SPX", "mid_signal": -4675286, "gamma_signal": -174815, "vega_signal": 8782560, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565020000}, {"instrument": "SPX", "mid_signal": 4234143, "gamma_signal": -134324, "vega_signal": -223063010, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565020000}, {"instrument": "SPX", "mid_signal": 1441957, "gamma_signal": 205424, "vega_signal": -11364116, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565025000}, {"instrument": "SPX", "mid_signal": 18172832, "gamma_signal": -599439, "vega_signal": -40907737, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565025000}, {"instrument": "SPX", "mid_signal": -156632, "gamma_signal": -61345, "vega_signal": -3340176, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565030000}, {"instrument": "SPX", "mid_signal": -25589827, "gamma_signal": 687108, "vega_signal": 29015585, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565030000}, {"instrument": "SPX", "mid_signal": -12261820, "gamma_signal": -542819, "vega_signal": -18559878, "option_type": "C", "stock_price": 6812, "utc_time": 1772565035000}, {"instrument": "SPX", "mid_signal": -42811831, "gamma_signal": 2020704, "vega_signal": -52363779, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772565035000}, {"instrument": "SPX", "mid_signal": 1257770, "gamma_signal": 33466, "vega_signal": -25859958, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772565040000}, {"instrument": "SPX", "mid_signal": -5171429, "gamma_signal": 293767, "vega_signal": -2592554, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772565040000}, {"instrument": "SPX", "mid_signal": -16784096, "gamma_signal": -440215, "vega_signal": -37776898, "option_type": "C", "stock_price": 6813, "utc_time": 1772565045000}, {"instrument": "SPX", "mid_signal": -26536362, "gamma_signal": 1009764, "vega_signal": 48883160, "option_type": "P", "stock_price": 6813, "utc_time": 1772565045000}, {"instrument": "SPX", "mid_signal": -2604097, "gamma_signal": -223582, "vega_signal": -8628872, "option_type": "C", "stock_price": 6813, "utc_time": 1772565050000}, {"instrument": "SPX", "mid_signal": 12977094, "gamma_signal": -308454, "vega_signal": -20521094, "option_type": "P", "stock_price": 6813, "utc_time": 1772565050000}, {"instrument": "SPX", "mid_signal": 3571399, "gamma_signal": 190524, "vega_signal": 5030090, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565055000}, {"instrument": "SPX", "mid_signal": -8538978, "gamma_signal": 338523, "vega_signal": 260993610, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772565055000}, {"instrument": "SPX", "mid_signal": 4327831, "gamma_signal": 173209, "vega_signal": 5616666, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565060000}, {"instrument": "SPX", "mid_signal": 3262114, "gamma_signal": -48201, "vega_signal": -18539293, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772565060000}, {"instrument": "SPX", "mid_signal": 9248773, "gamma_signal": 512947, "vega_signal": 14189988, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772565065000}, {"instrument": "SPX", "mid_signal": -30169988, "gamma_signal": 1149411, "vega_signal": 60093132, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772565065000}, {"instrument": "SPX", "mid_signal": -16636738, "gamma_signal": -57541, "vega_signal": -42146184, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772565070000}, {"instrument": "SPX", "mid_signal": -10742621, "gamma_signal": 270326, "vega_signal": 12353230, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772565070000}, {"instrument": "SPX", "mid_signal": -5770684, "gamma_signal": 66065, "vega_signal": -10827772, "option_type": "C", "stock_price": 6813, "utc_time": 1772565075000}, {"instrument": "SPX", "mid_signal": -4741147, "gamma_signal": 395576, "vega_signal": 8588116, "option_type": "P", "stock_price": 6813, "utc_time": 1772565075000}, {"instrument": "SPX", "mid_signal": -30474818, "gamma_signal": -1017106, "vega_signal": -31424977, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772565080000}, {"instrument": "SPX", "mid_signal": -31155252, "gamma_signal": 768706, "vega_signal": 7055596, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772565080000}, {"instrument": "SPX", "mid_signal": 6462822, "gamma_signal": -3523, "vega_signal": 3156250, "option_type": "C", "stock_price": 6814, "utc_time": 1772565085000}, {"instrument": "SPX", "mid_signal": 2182361, "gamma_signal": 36180, "vega_signal": -6706295, "option_type": "P", "stock_price": 6814, "utc_time": 1772565085000}, {"instrument": "SPX", "mid_signal": -12155882, "gamma_signal": -379983, "vega_signal": -10996363, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772565090000}, {"instrument": "SPX", "mid_signal": 16750404, "gamma_signal": -171520, "vega_signal": -5047923, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772565090000}, {"instrument": "SPX", "mid_signal": -5223150, "gamma_signal": -377498, "vega_signal": -9177460, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565095000}, {"instrument": "SPX", "mid_signal": -13030863, "gamma_signal": 512296, "vega_signal": -5052850, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772565095000}, {"instrument": "SPX", "mid_signal": 14348510, "gamma_signal": 478433, "vega_signal": 21057696, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772565100000}, {"instrument": "SPX", "mid_signal": 12902147, "gamma_signal": -383649, "vega_signal": -55407449, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565100000}, {"instrument": "SPX", "mid_signal": 23304, "gamma_signal": 75103, "vega_signal": -9030803, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772565105000}, {"instrument": "SPX", "mid_signal": 619979, "gamma_signal": -8550, "vega_signal": -9930226, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565105000}, {"instrument": "SPX", "mid_signal": 3554259, "gamma_signal": 419546, "vega_signal": 79495665, "option_type": "C", "stock_price": 6817, "utc_time": 1772565110000}, {"instrument": "SPX", "mid_signal": 47555886, "gamma_signal": -1035062, "vega_signal": -223600381, "option_type": "P", "stock_price": 6817, "utc_time": 1772565110000}, {"instrument": "SPX", "mid_signal": 15742236, "gamma_signal": 356065, "vega_signal": 667489434, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772565115000}, {"instrument": "SPX", "mid_signal": 11765549, "gamma_signal": -413541, "vega_signal": -21314632, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772565115000}, {"instrument": "SPX", "mid_signal": -8041589, "gamma_signal": -330184, "vega_signal": -141399, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772565120000}, {"instrument": "SPX", "mid_signal": 9534175, "gamma_signal": -233610, "vega_signal": -9008274, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772565120000}, {"instrument": "SPX", "mid_signal": 8084778, "gamma_signal": 300344, "vega_signal": 887783, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565125000}, {"instrument": "SPX", "mid_signal": -3115358, "gamma_signal": 47732, "vega_signal": -619728, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565125000}, {"instrument": "SPX", "mid_signal": -4084412, "gamma_signal": 3755, "vega_signal": 4813426, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772565130000}, {"instrument": "SPX", "mid_signal": 16148179, "gamma_signal": -589018, "vega_signal": -49203596, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772565130000}, {"instrument": "SPX", "mid_signal": -14888320, "gamma_signal": -737358, "vega_signal": -23874146, "option_type": "C", "stock_price": 6817, "utc_time": 1772565135000}, {"instrument": "SPX", "mid_signal": 11015607, "gamma_signal": -342248, "vega_signal": -11147424, "option_type": "P", "stock_price": 6817, "utc_time": 1772565135000}, {"instrument": "SPX", "mid_signal": -2362734, "gamma_signal": -121952, "vega_signal": 1040134, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565140000}, {"instrument": "SPX", "mid_signal": -1880768, "gamma_signal": 99588, "vega_signal": 5782099, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772565140000}, {"instrument": "SPX", "mid_signal": 3728105, "gamma_signal": 133325, "vega_signal": 2974501, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772565145000}, {"instrument": "SPX", "mid_signal": -14619266, "gamma_signal": 528163, "vega_signal": 16132783, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565145000}, {"instrument": "SPX", "mid_signal": -1548560, "gamma_signal": -38885, "vega_signal": -1746238, "option_type": "C", "stock_price": 6817, "utc_time": 1772565150000}, {"instrument": "SPX", "mid_signal": 15999950, "gamma_signal": -690765, "vega_signal": -5093014, "option_type": "P", "stock_price": 6817, "utc_time": 1772565150000}, {"instrument": "SPX", "mid_signal": 665070, "gamma_signal": 164485, "vega_signal": 7483839, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772565155000}, {"instrument": "SPX", "mid_signal": 2515329, "gamma_signal": -108392, "vega_signal": -25111209, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772565155000}, {"instrument": "SPX", "mid_signal": -3837146, "gamma_signal": -40833, "vega_signal": 4107383, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565160000}, {"instrument": "SPX", "mid_signal": -8074609, "gamma_signal": 317859, "vega_signal": 14945986, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772565160000}, {"instrument": "SPX", "mid_signal": 23926400, "gamma_signal": 375786, "vega_signal": 262525395, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565165000}, {"instrument": "SPX", "mid_signal": -15113827, "gamma_signal": 192660, "vega_signal": 5938155, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565165000}, {"instrument": "SPX", "mid_signal": -18008779, "gamma_signal": -536554, "vega_signal": -10680762, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565170000}, {"instrument": "SPX", "mid_signal": 6088493, "gamma_signal": -78992, "vega_signal": -5078186, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565170000}, {"instrument": "SPX", "mid_signal": -6817665, "gamma_signal": -186436, "vega_signal": -7074257, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565175000}, {"instrument": "SPX", "mid_signal": 10999956, "gamma_signal": -423495, "vega_signal": -1732817, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565175000}, {"instrument": "SPX", "mid_signal": 1084176, "gamma_signal": 74356, "vega_signal": -8247509, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565180000}, {"instrument": "SPX", "mid_signal": -2503995, "gamma_signal": 57638, "vega_signal": 9402422, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565180000}, {"instrument": "SPX", "mid_signal": -18984110, "gamma_signal": -568803, "vega_signal": -12844660, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565185000}, {"instrument": "SPX", "mid_signal": -21855861, "gamma_signal": 565931, "vega_signal": 20964760, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565185000}, {"instrument": "SPX", "mid_signal": -1253477, "gamma_signal": -41296, "vega_signal": -1109646, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565190000}, {"instrument": "SPX", "mid_signal": 11121104, "gamma_signal": -286181, "vega_signal": -22614323, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565190000}, {"instrument": "SPX", "mid_signal": -14541340, "gamma_signal": -799863, "vega_signal": -55667037, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772565195000}, {"instrument": "SPX", "mid_signal": -14687708, "gamma_signal": 458778, "vega_signal": 11956799, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772565195000}, {"instrument": "SPX", "mid_signal": -5394706, "gamma_signal": -200154, "vega_signal": -2864902, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772565200000}, {"instrument": "SPX", "mid_signal": -10915201, "gamma_signal": 340350, "vega_signal": 59249085, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772565200000}, {"instrument": "SPX", "mid_signal": 14717992, "gamma_signal": 343435, "vega_signal": 11572523, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772565205000}, {"instrument": "SPX", "mid_signal": 18681597, "gamma_signal": -439888, "vega_signal": -35470542, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772565205000}, {"instrument": "SPX", "mid_signal": -7300348, "gamma_signal": -246251, "vega_signal": -5314820, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772565210000}, {"instrument": "SPX", "mid_signal": -3430774, "gamma_signal": 240297, "vega_signal": 11725607, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772565210000}, {"instrument": "SPX", "mid_signal": 715380, "gamma_signal": 43707, "vega_signal": -2538665, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772565215000}, {"instrument": "SPX", "mid_signal": -1008576, "gamma_signal": -34428, "vega_signal": 5179456, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565215000}, {"instrument": "SPX", "mid_signal": 8900871, "gamma_signal": 445285, "vega_signal": 12254391, "option_type": "C", "stock_price": 6817, "utc_time": 1772565220000}, {"instrument": "SPX", "mid_signal": 4774116, "gamma_signal": -244439, "vega_signal": -4152617, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772565220000}, {"instrument": "SPX", "mid_signal": 5498628, "gamma_signal": 195364, "vega_signal": 11343758, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772565225000}, {"instrument": "SPX", "mid_signal": 17779429, "gamma_signal": -543637, "vega_signal": -18358521, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772565225000}, {"instrument": "SPX", "mid_signal": 4534923, "gamma_signal": 313311, "vega_signal": 28736182, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772565230000}, {"instrument": "SPX", "mid_signal": 14061551, "gamma_signal": -611231, "vega_signal": -10650371, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772565230000}, {"instrument": "SPX", "mid_signal": 6727244, "gamma_signal": 75048, "vega_signal": 16914615, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772565235000}, {"instrument": "SPX", "mid_signal": 17256763, "gamma_signal": -354882, "vega_signal": -20320792, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772565235000}, {"instrument": "SPX", "mid_signal": 1099380, "gamma_signal": -633, "vega_signal": -648260, "option_type": "C", "stock_price": 6818, "utc_time": 1772565240000}, {"instrument": "SPX", "mid_signal": 6404391, "gamma_signal": -141628, "vega_signal": -13526671, "option_type": "P", "stock_price": 6818, "utc_time": 1772565240000}, {"instrument": "SPX", "mid_signal": -9986676, "gamma_signal": -225397, "vega_signal": -22568870, "option_type": "C", "stock_price": 6819, "utc_time": 1772565245000}, {"instrument": "SPX", "mid_signal": 12214195, "gamma_signal": -171277, "vega_signal": -26129125, "option_type": "P", "stock_price": 6819, "utc_time": 1772565245000}, {"instrument": "SPX", "mid_signal": 17160566, "gamma_signal": 415028, "vega_signal": 7494312, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565250000}, {"instrument": "SPX", "mid_signal": 7145064, "gamma_signal": -286939, "vega_signal": -20443719, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772565250000}, {"instrument": "SPX", "mid_signal": -4506669, "gamma_signal": -74284, "vega_signal": -370013, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565255000}, {"instrument": "SPX", "mid_signal": -6447252, "gamma_signal": 152860, "vega_signal": 3144667, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772565255000}, {"instrument": "SPX", "mid_signal": 22319798, "gamma_signal": 908051, "vega_signal": 15568769, "option_type": "C", "stock_price": 6820, "utc_time": 1772565260000}, {"instrument": "SPX", "mid_signal": 7739566, "gamma_signal": -129968, "vega_signal": -8158331, "option_type": "P", "stock_price": 6820, "utc_time": 1772565260000}, {"instrument": "SPX", "mid_signal": -2019900, "gamma_signal": -114647, "vega_signal": -12155089, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772565265000}, {"instrument": "SPX", "mid_signal": 22379100, "gamma_signal": -844374, "vega_signal": -14755135, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772565265000}, {"instrument": "SPX", "mid_signal": 610166, "gamma_signal": -157492, "vega_signal": 8016598, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565270000}, {"instrument": "SPX", "mid_signal": 11659672, "gamma_signal": -509983, "vega_signal": -42840076, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565270000}, {"instrument": "SPX", "mid_signal": 15011774, "gamma_signal": 578256, "vega_signal": 9876375, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565275000}, {"instrument": "SPX", "mid_signal": -4589961, "gamma_signal": 76150, "vega_signal": 6236198, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565275000}, {"instrument": "SPX", "mid_signal": 1300724, "gamma_signal": 102076, "vega_signal": -30831480, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772565280000}, {"instrument": "SPX", "mid_signal": -3966858, "gamma_signal": 97367, "vega_signal": -8202888, "option_type": "P", "stock_price": 6821, "utc_time": 1772565280000}, {"instrument": "SPX", "mid_signal": -17510089, "gamma_signal": -824354, "vega_signal": -41966423, "option_type": "C", "stock_price": 6820, "utc_time": 1772565285000}, {"instrument": "SPX", "mid_signal": -15611269, "gamma_signal": 578249, "vega_signal": 28263068, "option_type": "P", "stock_price": 6820, "utc_time": 1772565285000}, {"instrument": "SPX", "mid_signal": -505965, "gamma_signal": 40058, "vega_signal": 153478192, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565290000}, {"instrument": "SPX", "mid_signal": -1155377, "gamma_signal": 121926, "vega_signal": 3188579, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565290000}, {"instrument": "SPX", "mid_signal": -2526268, "gamma_signal": -98240, "vega_signal": -4329583, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772565295000}, {"instrument": "SPX", "mid_signal": -2456705, "gamma_signal": 118791, "vega_signal": 3504128, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772565295000}, {"instrument": "SPX", "mid_signal": 10472927, "gamma_signal": 286355, "vega_signal": -7467523, "option_type": "C", "stock_price": 6821, "utc_time": 1772565300000}, {"instrument": "SPX", "mid_signal": -3179639, "gamma_signal": 139915, "vega_signal": 10390440, "option_type": "P", "stock_price": 6821, "utc_time": 1772565300000}, {"instrument": "SPX", "mid_signal": 14280228, "gamma_signal": 319394, "vega_signal": 29575457, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772565305000}, {"instrument": "SPX", "mid_signal": -8722936, "gamma_signal": 266675, "vega_signal": -861315, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772565305000}, {"instrument": "SPX", "mid_signal": -1635072, "gamma_signal": -221016, "vega_signal": 479529, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565310000}, {"instrument": "SPX", "mid_signal": -14982073, "gamma_signal": 298625, "vega_signal": 79009503, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565310000}, {"instrument": "SPX", "mid_signal": -21070001, "gamma_signal": -941637, "vega_signal": -30967758, "option_type": "C", "stock_price": 6820, "utc_time": 1772565315000}, {"instrument": "SPX", "mid_signal": -247131, "gamma_signal": 68318, "vega_signal": 10728762, "option_type": "P", "stock_price": 6820, "utc_time": 1772565315000}, {"instrument": "SPX", "mid_signal": 3941554, "gamma_signal": 273545, "vega_signal": 5451011, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772565320000}, {"instrument": "SPX", "mid_signal": -4870770, "gamma_signal": 196479, "vega_signal": 9530536, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772565320000}, {"instrument": "SPX", "mid_signal": 62374392, "gamma_signal": 2123335, "vega_signal": 113952738, "option_type": "C", "stock_price": 6821, "utc_time": 1772565325000}, {"instrument": "SPX", "mid_signal": 5349375, "gamma_signal": -312824, "vega_signal": 28738257, "option_type": "P", "stock_price": 6821, "utc_time": 1772565325000}, {"instrument": "SPX", "mid_signal": 551632, "gamma_signal": 7708, "vega_signal": -9250449, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772565330000}, {"instrument": "SPX", "mid_signal": 21045634, "gamma_signal": -632449, "vega_signal": -25765911, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772565330000}, {"instrument": "SPX", "mid_signal": 2684517, "gamma_signal": 234397, "vega_signal": 5397764, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772565335000}, {"instrument": "SPX", "mid_signal": 6170449, "gamma_signal": -233761, "vega_signal": -18069632, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772565335000}, {"instrument": "SPX", "mid_signal": 12831217, "gamma_signal": 568865, "vega_signal": 11795711, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565340000}, {"instrument": "SPX", "mid_signal": 9900537, "gamma_signal": -440353, "vega_signal": -22306330, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565340000}, {"instrument": "SPX", "mid_signal": 31531650, "gamma_signal": 1103751, "vega_signal": 40217151, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565345000}, {"instrument": "SPX", "mid_signal": 3465432, "gamma_signal": -216138, "vega_signal": 19816780, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565345000}, {"instrument": "SPX", "mid_signal": -6296984, "gamma_signal": -280637, "vega_signal": 46966467, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772565350000}, {"instrument": "SPX", "mid_signal": -5333974, "gamma_signal": 103479, "vega_signal": -37115250, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772565350000}, {"instrument": "SPX", "mid_signal": 14063939, "gamma_signal": 809797, "vega_signal": 74098956, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772565355000}, {"instrument": "SPX", "mid_signal": -657122, "gamma_signal": -221922, "vega_signal": 241603907, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772565355000}, {"instrument": "SPX", "mid_signal": 4892287, "gamma_signal": 234205, "vega_signal": 28031730, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565360000}, {"instrument": "SPX", "mid_signal": 6833331, "gamma_signal": -348161, "vega_signal": -1897798, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772565360000}, {"instrument": "SPX", "mid_signal": -9913876, "gamma_signal": -578041, "vega_signal": 55315930, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565365000}, {"instrument": "SPX", "mid_signal": 9815, "gamma_signal": 89136, "vega_signal": 49736102, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565365000}, {"instrument": "SPX", "mid_signal": -7108685, "gamma_signal": -218332, "vega_signal": -7101801, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565370000}, {"instrument": "SPX", "mid_signal": -2174560, "gamma_signal": 60771, "vega_signal": -9834757, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565370000}, {"instrument": "SPX", "mid_signal": 10382220, "gamma_signal": 381464, "vega_signal": 8627838, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565375000}, {"instrument": "SPX", "mid_signal": 7771514, "gamma_signal": -142052, "vega_signal": -4703853, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565375000}, {"instrument": "SPX", "mid_signal": -15260040, "gamma_signal": -622754, "vega_signal": -10344863, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565380000}, {"instrument": "SPX", "mid_signal": -3028937, "gamma_signal": 186101, "vega_signal": -15150084, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565380000}, {"instrument": "SPX", "mid_signal": -5454270, "gamma_signal": -206460, "vega_signal": -571029, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565385000}, {"instrument": "SPX", "mid_signal": -28357070, "gamma_signal": 1486709, "vega_signal": 47192414, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772565385000}, {"instrument": "SPX", "mid_signal": 3349462, "gamma_signal": 101322, "vega_signal": -121140965, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565390000}, {"instrument": "SPX", "mid_signal": -1363227, "gamma_signal": 85754, "vega_signal": 7739425, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565390000}, {"instrument": "SPX", "mid_signal": -30691169, "gamma_signal": -1175469, "vega_signal": -25678107, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565395000}, {"instrument": "SPX", "mid_signal": -8576890, "gamma_signal": 299941, "vega_signal": 10971364, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565395000}, {"instrument": "SPX", "mid_signal": 13676454, "gamma_signal": 353553, "vega_signal": 9986791, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772565400000}, {"instrument": "SPX", "mid_signal": -2175011, "gamma_signal": 162927, "vega_signal": -296235, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565400000}, {"instrument": "SPX", "mid_signal": 10683924, "gamma_signal": 219622, "vega_signal": 20137451, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772565405000}, {"instrument": "SPX", "mid_signal": 1424489, "gamma_signal": -105180, "vega_signal": -583689, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772565405000}, {"instrument": "SPX", "mid_signal": -2528869, "gamma_signal": -66269, "vega_signal": -5909717, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772565410000}, {"instrument": "SPX", "mid_signal": -2533061, "gamma_signal": 63558, "vega_signal": 6340558, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772565410000}, {"instrument": "SPX", "mid_signal": -9973577, "gamma_signal": -304940, "vega_signal": -11598342, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772565415000}, {"instrument": "SPX", "mid_signal": -2305560, "gamma_signal": -4016, "vega_signal": -28801687, "option_type": "P", "stock_price": 6822, "utc_time": 1772565415000}, {"instrument": "SPX", "mid_signal": -31589998, "gamma_signal": -1028278, "vega_signal": -25208923, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772565420000}, {"instrument": "SPX", "mid_signal": -5659648, "gamma_signal": 284333, "vega_signal": 26030374, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772565420000}, {"instrument": "SPX", "mid_signal": -10006088, "gamma_signal": -440395, "vega_signal": 1244910, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565425000}, {"instrument": "SPX", "mid_signal": 879891, "gamma_signal": 13974, "vega_signal": 22950554, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565425000}, {"instrument": "SPX", "mid_signal": -33639177, "gamma_signal": -1538289, "vega_signal": -42336055, "option_type": "C", "stock_price": 6822, "utc_time": 1772565430000}, {"instrument": "SPX", "mid_signal": -6590686, "gamma_signal": 370175, "vega_signal": 3218473, "option_type": "P", "stock_price": 6822, "utc_time": 1772565430000}, {"instrument": "SPX", "mid_signal": 33008733, "gamma_signal": 603763, "vega_signal": 307625111, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565435000}, {"instrument": "SPX", "mid_signal": 11609209, "gamma_signal": -485884, "vega_signal": -13833828, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565435000}, {"instrument": "SPX", "mid_signal": -6488867, "gamma_signal": -264317, "vega_signal": -7942736, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772565440000}, {"instrument": "SPX", "mid_signal": -1137032, "gamma_signal": 31765, "vega_signal": 3479759, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565440000}, {"instrument": "SPX", "mid_signal": -9285025, "gamma_signal": -441435, "vega_signal": -22442347, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565445000}, {"instrument": "SPX", "mid_signal": -603939, "gamma_signal": 151353, "vega_signal": -3723110, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565445000}, {"instrument": "SPX", "mid_signal": -2313705, "gamma_signal": -42979, "vega_signal": 23266, "option_type": "C", "stock_price": 6822, "utc_time": 1772565450000}, {"instrument": "SPX", "mid_signal": -387455, "gamma_signal": 20250, "vega_signal": -6164542, "option_type": "P", "stock_price": 6822, "utc_time": 1772565450000}, {"instrument": "SPX", "mid_signal": -8189825, "gamma_signal": -271191, "vega_signal": -10562984, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565455000}, {"instrument": "SPX", "mid_signal": -3796022, "gamma_signal": 144026, "vega_signal": 3161434, "option_type": "P", "stock_price": 6823, "utc_time": 1772565455000}, {"instrument": "SPX", "mid_signal": 1996140, "gamma_signal": 62077, "vega_signal": 5812156, "option_type": "C", "stock_price": 6822, "utc_time": 1772565460000}, {"instrument": "SPX", "mid_signal": -62210200, "gamma_signal": 507805, "vega_signal": 248641676, "option_type": "P", "stock_price": 6822, "utc_time": 1772565460000}, {"instrument": "SPX", "mid_signal": -8763783, "gamma_signal": -178054, "vega_signal": -4037458, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565465000}, {"instrument": "SPX", "mid_signal": -8230441, "gamma_signal": 193791, "vega_signal": 58994286, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565465000}, {"instrument": "SPX", "mid_signal": -1068701, "gamma_signal": -49447, "vega_signal": -3247939, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565470000}, {"instrument": "SPX", "mid_signal": 826168, "gamma_signal": 73472, "vega_signal": 13808031, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565470000}, {"instrument": "SPX", "mid_signal": 489000, "gamma_signal": 11897, "vega_signal": 865844, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772565475000}, {"instrument": "SPX", "mid_signal": 1298344, "gamma_signal": -102625, "vega_signal": 6730883, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772565475000}, {"instrument": "SPX", "mid_signal": 21413908, "gamma_signal": 736052, "vega_signal": 39707494, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565480000}, {"instrument": "SPX", "mid_signal": 5866129, "gamma_signal": -164359, "vega_signal": -12016971, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565480000}, {"instrument": "SPX", "mid_signal": 21151226, "gamma_signal": 758144, "vega_signal": 30225713, "option_type": "C", "stock_price": 6824, "utc_time": 1772565485000}, {"instrument": "SPX", "mid_signal": 5189559, "gamma_signal": -142478, "vega_signal": -11219826, "option_type": "P", "stock_price": 6824, "utc_time": 1772565485000}, {"instrument": "SPX", "mid_signal": 37177089, "gamma_signal": 1429020, "vega_signal": 32623069, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565490000}, {"instrument": "SPX", "mid_signal": 15056800, "gamma_signal": -564758, "vega_signal": -32657702, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565490000}, {"instrument": "SPX", "mid_signal": -12970748, "gamma_signal": -461550, "vega_signal": -9123636, "option_type": "C", "stock_price": 6824, "utc_time": 1772565495000}, {"instrument": "SPX", "mid_signal": 2526934, "gamma_signal": -132630, "vega_signal": -1135238, "option_type": "P", "stock_price": 6824, "utc_time": 1772565495000}, {"instrument": "SPX", "mid_signal": 9474484, "gamma_signal": 362726, "vega_signal": 11642416, "option_type": "C", "stock_price": 6824, "utc_time": 1772565500000}, {"instrument": "SPX", "mid_signal": -1049631, "gamma_signal": 15292, "vega_signal": -2208887, "option_type": "P", "stock_price": 6824, "utc_time": 1772565500000}, {"instrument": "SPX", "mid_signal": 3459735, "gamma_signal": 17849, "vega_signal": 5143150, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772565505000}, {"instrument": "SPX", "mid_signal": -1606026, "gamma_signal": 21358, "vega_signal": -128376, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565505000}, {"instrument": "SPX", "mid_signal": 3855848, "gamma_signal": 72938, "vega_signal": 13601685, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772565510000}, {"instrument": "SPX", "mid_signal": 1329793, "gamma_signal": -91827, "vega_signal": -3921333, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772565510000}, {"instrument": "SPX", "mid_signal": 10248117, "gamma_signal": 326197, "vega_signal": 16125708, "option_type": "C", "stock_price": 6824, "utc_time": 1772565515000}, {"instrument": "SPX", "mid_signal": -6334531, "gamma_signal": 168134, "vega_signal": 21052375, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565515000}, {"instrument": "SPX", "mid_signal": 12784162, "gamma_signal": 596593, "vega_signal": 16476611, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565520000}, {"instrument": "SPX", "mid_signal": 1994786, "gamma_signal": -43613, "vega_signal": -1024622, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565520000}, {"instrument": "SPX", "mid_signal": 7205480, "gamma_signal": 120657, "vega_signal": -1647436, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772565525000}, {"instrument": "SPX", "mid_signal": 10143437, "gamma_signal": -410028, "vega_signal": -11173350, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772565525000}, {"instrument": "SPX", "mid_signal": -19973651, "gamma_signal": -565664, "vega_signal": -23362508, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565530000}, {"instrument": "SPX", "mid_signal": -29502065, "gamma_signal": 621085, "vega_signal": 86136143, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565530000}, {"instrument": "SPX", "mid_signal": 887590, "gamma_signal": 26965, "vega_signal": 647703, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565535000}, {"instrument": "SPX", "mid_signal": 1496367, "gamma_signal": 11583, "vega_signal": -2760245, "option_type": "P", "stock_price": 6823, "utc_time": 1772565535000}, {"instrument": "SPX", "mid_signal": -5842569, "gamma_signal": -111333, "vega_signal": -15461200, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565540000}, {"instrument": "SPX", "mid_signal": -1051529, "gamma_signal": 82802, "vega_signal": 7361653, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565540000}, {"instrument": "SPX", "mid_signal": 14068291, "gamma_signal": 507467, "vega_signal": 13295482, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565545000}, {"instrument": "SPX", "mid_signal": 2682210, "gamma_signal": -163248, "vega_signal": 394699, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565545000}, {"instrument": "SPX", "mid_signal": -18375542, "gamma_signal": -517897, "vega_signal": -12517165, "option_type": "C", "stock_price": 6823, "utc_time": 1772565550000}, {"instrument": "SPX", "mid_signal": 778921, "gamma_signal": -39516, "vega_signal": -2945016, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565550000}, {"instrument": "SPX", "mid_signal": -1895608, "gamma_signal": -194821, "vega_signal": 4495004, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565555000}, {"instrument": "SPX", "mid_signal": 594440, "gamma_signal": -30411, "vega_signal": -898069, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565555000}, {"instrument": "SPX", "mid_signal": -14069547, "gamma_signal": -562939, "vega_signal": -47133288, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565560000}, {"instrument": "SPX", "mid_signal": -7258515, "gamma_signal": 286443, "vega_signal": 12149459, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565560000}, {"instrument": "SPX", "mid_signal": 9278358, "gamma_signal": 134019, "vega_signal": -10491497, "option_type": "C", "stock_price": 6824, "utc_time": 1772565565000}, {"instrument": "SPX", "mid_signal": 12049407, "gamma_signal": -204839, "vega_signal": -49584309, "option_type": "P", "stock_price": 6824, "utc_time": 1772565565000}, {"instrument": "SPX", "mid_signal": 362119, "gamma_signal": -6126, "vega_signal": 181763, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565570000}, {"instrument": "SPX", "mid_signal": -28356485, "gamma_signal": 1503152, "vega_signal": 32270543, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565570000}, {"instrument": "SPX", "mid_signal": 987613, "gamma_signal": 54790, "vega_signal": 1386272, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565575000}, {"instrument": "SPX", "mid_signal": -3472217, "gamma_signal": 128654, "vega_signal": 2929449, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772565575000}, {"instrument": "SPX", "mid_signal": -12879562, "gamma_signal": -330977, "vega_signal": -51387321, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772565580000}, {"instrument": "SPX", "mid_signal": -6943973, "gamma_signal": 144374, "vega_signal": 101008049, "option_type": "P", "stock_price": 6823, "utc_time": 1772565580000}, {"instrument": "SPX", "mid_signal": -9080603, "gamma_signal": -197166, "vega_signal": -4921094, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565585000}, {"instrument": "SPX", "mid_signal": -6907779, "gamma_signal": 299837, "vega_signal": -5145728, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565585000}, {"instrument": "SPX", "mid_signal": 162140, "gamma_signal": -33072, "vega_signal": 15071888, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565590000}, {"instrument": "SPX", "mid_signal": 1339660, "gamma_signal": -63287, "vega_signal": -156833, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565590000}, {"instrument": "SPX", "mid_signal": 12799194, "gamma_signal": 591540, "vega_signal": 24340323, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565595000}, {"instrument": "SPX", "mid_signal": -1050982, "gamma_signal": 10080, "vega_signal": -4158739, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565595000}, {"instrument": "SPX", "mid_signal": 21781572, "gamma_signal": 1094449, "vega_signal": 27702416, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772565600000}, {"instrument": "SPX", "mid_signal": 14444229, "gamma_signal": -472682, "vega_signal": -24694913, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772565600000}, {"instrument": "SPX", "mid_signal": 16677687, "gamma_signal": 649128, "vega_signal": 16402333, "option_type": "C", "stock_price": 6826, "utc_time": 1772565605000}, {"instrument": "SPX", "mid_signal": 18712075, "gamma_signal": -752607, "vega_signal": -18857847, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772565605000}, {"instrument": "SPX", "mid_signal": -15377341, "gamma_signal": -491654, "vega_signal": -12301405, "option_type": "C", "stock_price": 6826, "utc_time": 1772565610000}, {"instrument": "SPX", "mid_signal": 3168527, "gamma_signal": -473433, "vega_signal": 5912767, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772565610000}, {"instrument": "SPX", "mid_signal": 16781999, "gamma_signal": 430193, "vega_signal": 33909362, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565615000}, {"instrument": "SPX", "mid_signal": -3128202, "gamma_signal": 102217, "vega_signal": 72891578, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772565615000}, {"instrument": "SPX", "mid_signal": -800279, "gamma_signal": -59537, "vega_signal": 32903597, "option_type": "C", "stock_price": 6827, "utc_time": 1772565620000}, {"instrument": "SPX", "mid_signal": 409784, "gamma_signal": -142930, "vega_signal": -31312311, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565620000}, {"instrument": "SPX", "mid_signal": 23950569, "gamma_signal": 1137814, "vega_signal": 106318961, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565625000}, {"instrument": "SPX", "mid_signal": 15194611, "gamma_signal": -439075, "vega_signal": 21097228, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565625000}, {"instrument": "SPX", "mid_signal": -4724948, "gamma_signal": -186204, "vega_signal": -1120498, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565630000}, {"instrument": "SPX", "mid_signal": -4303626, "gamma_signal": 273569, "vega_signal": -13462695, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565630000}, {"instrument": "SPX", "mid_signal": 6840644, "gamma_signal": 425855, "vega_signal": 3937336, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565635000}, {"instrument": "SPX", "mid_signal": 1963298, "gamma_signal": 128679, "vega_signal": -4134556, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565635000}, {"instrument": "SPX", "mid_signal": 20331317, "gamma_signal": 1009964, "vega_signal": 27532560, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565640000}, {"instrument": "SPX", "mid_signal": 5647710, "gamma_signal": -157009, "vega_signal": -1965546, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565640000}, {"instrument": "SPX", "mid_signal": 45919484, "gamma_signal": 1867285, "vega_signal": 78649008, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565645000}, {"instrument": "SPX", "mid_signal": -10580230, "gamma_signal": 263451, "vega_signal": -39153790, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772565645000}, {"instrument": "SPX", "mid_signal": -16480341, "gamma_signal": -920337, "vega_signal": -36131832, "option_type": "C", "stock_price": 6828, "utc_time": 1772565650000}, {"instrument": "SPX", "mid_signal": 11499665, "gamma_signal": -471495, "vega_signal": -15235833, "option_type": "P", "stock_price": 6828, "utc_time": 1772565650000}, {"instrument": "SPX", "mid_signal": 11950715, "gamma_signal": 481264, "vega_signal": 4218125, "option_type": "C", "stock_price": 6828, "utc_time": 1772565655000}, {"instrument": "SPX", "mid_signal": -9416167, "gamma_signal": 313132, "vega_signal": 8086320, "option_type": "P", "stock_price": 6828, "utc_time": 1772565655000}, {"instrument": "SPX", "mid_signal": -9800455, "gamma_signal": -309149, "vega_signal": -31809647, "option_type": "C", "stock_price": 6827, "utc_time": 1772565660000}, {"instrument": "SPX", "mid_signal": 7672171, "gamma_signal": -405953, "vega_signal": -3835757, "option_type": "P", "stock_price": 6827, "utc_time": 1772565660000}, {"instrument": "SPX", "mid_signal": 4916152, "gamma_signal": 275863, "vega_signal": -22111625, "option_type": "C", "stock_price": 6828, "utc_time": 1772565665000}, {"instrument": "SPX", "mid_signal": -4764106, "gamma_signal": 125065, "vega_signal": -5784714, "option_type": "P", "stock_price": 6828, "utc_time": 1772565665000}, {"instrument": "SPX", "mid_signal": 1685496, "gamma_signal": 29998, "vega_signal": -1913310, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772565670000}, {"instrument": "SPX", "mid_signal": -3249003, "gamma_signal": 164784, "vega_signal": 8902220, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772565670000}, {"instrument": "SPX", "mid_signal": 4170657, "gamma_signal": 172016, "vega_signal": 16255390, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565675000}, {"instrument": "SPX", "mid_signal": 1091543, "gamma_signal": -175152, "vega_signal": -1531363, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565675000}, {"instrument": "SPX", "mid_signal": -4618878, "gamma_signal": -140874, "vega_signal": 402011, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565680000}, {"instrument": "SPX", "mid_signal": 15060628, "gamma_signal": -440732, "vega_signal": -10789985, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565680000}, {"instrument": "SPX", "mid_signal": 22131783, "gamma_signal": 743143, "vega_signal": 21264881, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565685000}, {"instrument": "SPX", "mid_signal": -1714871, "gamma_signal": -114802, "vega_signal": 16402615, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565685000}, {"instrument": "SPX", "mid_signal": -5322669, "gamma_signal": 73430, "vega_signal": -1665282, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565690000}, {"instrument": "SPX", "mid_signal": 1271688, "gamma_signal": -143266, "vega_signal": 16502202, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565690000}, {"instrument": "SPX", "mid_signal": -593605, "gamma_signal": -125844, "vega_signal": -2220159, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565695000}, {"instrument": "SPX", "mid_signal": 13886929, "gamma_signal": -692302, "vega_signal": -13744522, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565695000}, {"instrument": "SPX", "mid_signal": -4954914, "gamma_signal": -234458, "vega_signal": -3392804, "option_type": "C", "stock_price": 6829, "utc_time": 1772565700000}, {"instrument": "SPX", "mid_signal": 3491860, "gamma_signal": -24772, "vega_signal": -6898170, "option_type": "P", "stock_price": 6829, "utc_time": 1772565700000}, {"instrument": "SPX", "mid_signal": -1018485, "gamma_signal": 89382, "vega_signal": -6306659, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565705000}, {"instrument": "SPX", "mid_signal": -5460461, "gamma_signal": 232084, "vega_signal": 2161896, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565705000}, {"instrument": "SPX", "mid_signal": -30395070, "gamma_signal": -1001377, "vega_signal": -24451107, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565710000}, {"instrument": "SPX", "mid_signal": 4572648, "gamma_signal": -76693, "vega_signal": -20093404, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565710000}, {"instrument": "SPX", "mid_signal": 6318080, "gamma_signal": 420163, "vega_signal": 92804, "option_type": "C", "stock_price": 6828, "utc_time": 1772565715000}, {"instrument": "SPX", "mid_signal": -3057144, "gamma_signal": 126809, "vega_signal": 2884286, "option_type": "P", "stock_price": 6828, "utc_time": 1772565715000}, {"instrument": "SPX", "mid_signal": -1908342, "gamma_signal": -105871, "vega_signal": -492602, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772565720000}, {"instrument": "SPX", "mid_signal": -4926682, "gamma_signal": 248969, "vega_signal": 4905352, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772565720000}, {"instrument": "SPX", "mid_signal": 17744773, "gamma_signal": 650656, "vega_signal": 14578793, "option_type": "C", "stock_price": 6829, "utc_time": 1772565725000}, {"instrument": "SPX", "mid_signal": 3901005, "gamma_signal": -63588, "vega_signal": -7460623, "option_type": "P", "stock_price": 6829, "utc_time": 1772565725000}, {"instrument": "SPX", "mid_signal": 10035562, "gamma_signal": 373360, "vega_signal": 11059258, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565730000}, {"instrument": "SPX", "mid_signal": 5868829, "gamma_signal": -198046, "vega_signal": -47284783, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565730000}, {"instrument": "SPX", "mid_signal": -4947730, "gamma_signal": -295136, "vega_signal": -46876368, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565735000}, {"instrument": "SPX", "mid_signal": -26424992, "gamma_signal": 975301, "vega_signal": 35898829, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565735000}, {"instrument": "SPX", "mid_signal": -30721703, "gamma_signal": -1453247, "vega_signal": -47516054, "option_type": "C", "stock_price": 6827, "utc_time": 1772565740000}, {"instrument": "SPX", "mid_signal": -8909653, "gamma_signal": 575068, "vega_signal": 20623016, "option_type": "P", "stock_price": 6827, "utc_time": 1772565740000}, {"instrument": "SPX", "mid_signal": -10690601, "gamma_signal": -611068, "vega_signal": -9482447, "option_type": "C", "stock_price": 6828, "utc_time": 1772565745000}, {"instrument": "SPX", "mid_signal": 8105329, "gamma_signal": -262075, "vega_signal": -19522705, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772565745000}, {"instrument": "SPX", "mid_signal": -5291814, "gamma_signal": -205904, "vega_signal": -824955, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565750000}, {"instrument": "SPX", "mid_signal": -3649412, "gamma_signal": 107080, "vega_signal": 11775183, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565750000}, {"instrument": "SPX", "mid_signal": 5934360, "gamma_signal": 180199, "vega_signal": 3213073, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565755000}, {"instrument": "SPX", "mid_signal": 26577523, "gamma_signal": -551168, "vega_signal": -79413553, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565755000}, {"instrument": "SPX", "mid_signal": -5416845, "gamma_signal": -297934, "vega_signal": -7242186, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565760000}, {"instrument": "SPX", "mid_signal": -19639434, "gamma_signal": 569916, "vega_signal": 26840166, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565760000}, {"instrument": "SPX", "mid_signal": 1879657, "gamma_signal": 225481, "vega_signal": -14265384, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565765000}, {"instrument": "SPX", "mid_signal": -6488563, "gamma_signal": 233538, "vega_signal": 6796506, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565765000}, {"instrument": "SPX", "mid_signal": 7719247, "gamma_signal": 331455, "vega_signal": 11527133, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565770000}, {"instrument": "SPX", "mid_signal": 16545763, "gamma_signal": -1004164, "vega_signal": -31023887, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565770000}, {"instrument": "SPX", "mid_signal": 51658359, "gamma_signal": 1490082, "vega_signal": 83001876, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565775000}, {"instrument": "SPX", "mid_signal": 45993871, "gamma_signal": -2256977, "vega_signal": -61704690, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565775000}, {"instrument": "SPX", "mid_signal": 959139, "gamma_signal": 18725, "vega_signal": -8750176, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565780000}, {"instrument": "SPX", "mid_signal": 2157946, "gamma_signal": 294797, "vega_signal": -105817005, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565780000}, {"instrument": "SPX", "mid_signal": 3078748, "gamma_signal": 305791, "vega_signal": 29814418, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565785000}, {"instrument": "SPX", "mid_signal": -17813164, "gamma_signal": 651264, "vega_signal": 3838436, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565785000}, {"instrument": "SPX", "mid_signal": -15325055, "gamma_signal": -636074, "vega_signal": -32009108, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565790000}, {"instrument": "SPX", "mid_signal": -4922365, "gamma_signal": 199193, "vega_signal": 6295083, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565790000}, {"instrument": "SPX", "mid_signal": 5237179, "gamma_signal": -136405, "vega_signal": -10695516, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565795000}, {"instrument": "SPX", "mid_signal": -4709150, "gamma_signal": 167028, "vega_signal": 3998819, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772565795000}, {"instrument": "SPX", "mid_signal": -5972124, "gamma_signal": -260934, "vega_signal": -9774740, "option_type": "C", "stock_price": 6828, "utc_time": 1772565800000}, {"instrument": "SPX", "mid_signal": -2235416, "gamma_signal": 88958, "vega_signal": 16274347, "option_type": "P", "stock_price": 6828, "utc_time": 1772565800000}, {"instrument": "SPX", "mid_signal": 642304, "gamma_signal": -36594, "vega_signal": 3367706, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772565805000}, {"instrument": "SPX", "mid_signal": 1146952, "gamma_signal": -84046, "vega_signal": 16568594, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565805000}, {"instrument": "SPX", "mid_signal": -1346835, "gamma_signal": -83613, "vega_signal": -5222182, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565810000}, {"instrument": "SPX", "mid_signal": -899749, "gamma_signal": -41598, "vega_signal": 1319355, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565810000}, {"instrument": "SPX", "mid_signal": -9537092, "gamma_signal": -369646, "vega_signal": -9364642, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565815000}, {"instrument": "SPX", "mid_signal": -9609806, "gamma_signal": 339883, "vega_signal": 13982652, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565815000}, {"instrument": "SPX", "mid_signal": 6939658, "gamma_signal": 196370, "vega_signal": 6309758, "option_type": "C", "stock_price": 6828, "utc_time": 1772565820000}, {"instrument": "SPX", "mid_signal": -9022745, "gamma_signal": 312879, "vega_signal": -4942319, "option_type": "P", "stock_price": 6828, "utc_time": 1772565820000}, {"instrument": "SPX", "mid_signal": 3040282, "gamma_signal": 51634, "vega_signal": -83314058, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565825000}, {"instrument": "SPX", "mid_signal": 7715810, "gamma_signal": -319594, "vega_signal": -11186712, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565825000}, {"instrument": "SPX", "mid_signal": -5102851, "gamma_signal": -195416, "vega_signal": -29243669, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565830000}, {"instrument": "SPX", "mid_signal": 920984, "gamma_signal": -8999, "vega_signal": 10951326, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772565830000}, {"instrument": "SPX", "mid_signal": 8376706, "gamma_signal": 331289, "vega_signal": 8146678, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565835000}, {"instrument": "SPX", "mid_signal": -11953562, "gamma_signal": 483039, "vega_signal": 49984926, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565835000}, {"instrument": "SPX", "mid_signal": 2295672, "gamma_signal": 21680, "vega_signal": 598362, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565840000}, {"instrument": "SPX", "mid_signal": -2546, "gamma_signal": 46171, "vega_signal": -32729254, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565840000}, {"instrument": "SPX", "mid_signal": 10975, "gamma_signal": -3102, "vega_signal": -830539, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565845000}, {"instrument": "SPX", "mid_signal": -12748853, "gamma_signal": 422857, "vega_signal": 643846, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565845000}, {"instrument": "SPX", "mid_signal": 3080319, "gamma_signal": 124643, "vega_signal": -46911, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565850000}, {"instrument": "SPX", "mid_signal": 4492710, "gamma_signal": -192819, "vega_signal": -19976203, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565850000}, {"instrument": "SPX", "mid_signal": -4480013, "gamma_signal": -72177, "vega_signal": -8754675, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565855000}, {"instrument": "SPX", "mid_signal": -3870860, "gamma_signal": 135534, "vega_signal": 6183305, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565855000}, {"instrument": "SPX", "mid_signal": 3695728, "gamma_signal": 247801, "vega_signal": 22554947, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565860000}, {"instrument": "SPX", "mid_signal": -4511145, "gamma_signal": -22142, "vega_signal": 106617542, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565860000}, {"instrument": "SPX", "mid_signal": -38705215, "gamma_signal": -1653134, "vega_signal": 33170320, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565865000}, {"instrument": "SPX", "mid_signal": -2299453, "gamma_signal": 99421, "vega_signal": -408662, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772565865000}, {"instrument": "SPX", "mid_signal": 1409791, "gamma_signal": 140132, "vega_signal": -39999267, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772565870000}, {"instrument": "SPX", "mid_signal": -5074368, "gamma_signal": 117408, "vega_signal": -32145878, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772565870000}, {"instrument": "SPX", "mid_signal": 2194170, "gamma_signal": 9648, "vega_signal": 5153045, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772565875000}, {"instrument": "SPX", "mid_signal": 6437587, "gamma_signal": -273481, "vega_signal": -18362629, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772565875000}, {"instrument": "SPX", "mid_signal": -3405571, "gamma_signal": -15866, "vega_signal": -13374063, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772565880000}, {"instrument": "SPX", "mid_signal": -16645709, "gamma_signal": 688301, "vega_signal": 9832291, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772565880000}, {"instrument": "SPX", "mid_signal": -18065349, "gamma_signal": -492873, "vega_signal": -32646872, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772565885000}, {"instrument": "SPX", "mid_signal": -4969379, "gamma_signal": 181037, "vega_signal": -25383988, "option_type": "P", "stock_price": 6825, "utc_time": 1772565885000}, {"instrument": "SPX", "mid_signal": -4511705, "gamma_signal": 117555, "vega_signal": -4265085, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565890000}, {"instrument": "SPX", "mid_signal": -7755864, "gamma_signal": 305910, "vega_signal": -44219899, "option_type": "P", "stock_price": 6825, "utc_time": 1772565890000}, {"instrument": "SPX", "mid_signal": -4238895, "gamma_signal": -105122, "vega_signal": -3682803, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565895000}, {"instrument": "SPX", "mid_signal": -12345333, "gamma_signal": 496624, "vega_signal": -48602351, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565895000}, {"instrument": "SPX", "mid_signal": -17451369, "gamma_signal": -665288, "vega_signal": -17386090, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565900000}, {"instrument": "SPX", "mid_signal": -19739914, "gamma_signal": 717826, "vega_signal": 25754286, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565900000}, {"instrument": "SPX", "mid_signal": 1503743, "gamma_signal": 46653, "vega_signal": 1104152, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565905000}, {"instrument": "SPX", "mid_signal": -299344, "gamma_signal": 48716, "vega_signal": 40604904, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565905000}, {"instrument": "SPX", "mid_signal": -6610326, "gamma_signal": -32495, "vega_signal": -41317858, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565910000}, {"instrument": "SPX", "mid_signal": -26453266, "gamma_signal": 759474, "vega_signal": 268658038, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565910000}, {"instrument": "SPX", "mid_signal": -2345206, "gamma_signal": -94506, "vega_signal": -5286816, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565915000}, {"instrument": "SPX", "mid_signal": -8060501, "gamma_signal": 301725, "vega_signal": 6074642, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565915000}, {"instrument": "SPX", "mid_signal": -8457702, "gamma_signal": -109812, "vega_signal": -8291073, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565920000}, {"instrument": "SPX", "mid_signal": 6154598, "gamma_signal": -517114, "vega_signal": 129281560, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565920000}, {"instrument": "SPX", "mid_signal": -15684438, "gamma_signal": -543847, "vega_signal": -17682411, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565925000}, {"instrument": "SPX", "mid_signal": -25968547, "gamma_signal": 872642, "vega_signal": 17963323, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565925000}, {"instrument": "SPX", "mid_signal": -3177079, "gamma_signal": -152079, "vega_signal": -2730168, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565930000}, {"instrument": "SPX", "mid_signal": -14242846, "gamma_signal": 600696, "vega_signal": 27283149, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565930000}, {"instrument": "SPX", "mid_signal": -13246166, "gamma_signal": -461673, "vega_signal": -10193390, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565935000}, {"instrument": "SPX", "mid_signal": -11151594, "gamma_signal": 97111, "vega_signal": 29183028, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565935000}, {"instrument": "SPX", "mid_signal": 8127844, "gamma_signal": 281587, "vega_signal": 16707509, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565940000}, {"instrument": "SPX", "mid_signal": 910543, "gamma_signal": -59618, "vega_signal": -3858840, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565940000}, {"instrument": "SPX", "mid_signal": -10970628, "gamma_signal": -496999, "vega_signal": -3864908, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565945000}, {"instrument": "SPX", "mid_signal": 4348284, "gamma_signal": 236124, "vega_signal": -44282364, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565945000}, {"instrument": "SPX", "mid_signal": 3385226, "gamma_signal": 102828, "vega_signal": -5134681, "option_type": "C", "stock_price": 6825, "utc_time": 1772565950000}, {"instrument": "SPX", "mid_signal": 7242108, "gamma_signal": -165714, "vega_signal": -12526498, "option_type": "P", "stock_price": 6825, "utc_time": 1772565950000}, {"instrument": "SPX", "mid_signal": 30951951, "gamma_signal": 1103708, "vega_signal": 40736565, "option_type": "C", "stock_price": 6825, "utc_time": 1772565955000}, {"instrument": "SPX", "mid_signal": 3762246, "gamma_signal": -103057, "vega_signal": -4982637, "option_type": "P", "stock_price": 6825, "utc_time": 1772565955000}, {"instrument": "SPX", "mid_signal": 352644, "gamma_signal": -17075, "vega_signal": -108415742, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565960000}, {"instrument": "SPX", "mid_signal": -1016593, "gamma_signal": 80206, "vega_signal": -30637947, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565960000}, {"instrument": "SPX", "mid_signal": 6754737, "gamma_signal": 206001, "vega_signal": -3444351, "option_type": "C", "stock_price": 6825, "utc_time": 1772565965000}, {"instrument": "SPX", "mid_signal": 4590693, "gamma_signal": -246632, "vega_signal": 31792680, "option_type": "P", "stock_price": 6825, "utc_time": 1772565965000}, {"instrument": "SPX", "mid_signal": -12120, "gamma_signal": 13294, "vega_signal": 4204962, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565970000}, {"instrument": "SPX", "mid_signal": -233875, "gamma_signal": -22202, "vega_signal": 11624901, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565970000}, {"instrument": "SPX", "mid_signal": -4814671, "gamma_signal": -129599, "vega_signal": -38714908, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565975000}, {"instrument": "SPX", "mid_signal": -5333220, "gamma_signal": 226512, "vega_signal": -5230970, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565975000}, {"instrument": "SPX", "mid_signal": -2417338, "gamma_signal": -33208, "vega_signal": -3034213, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772565980000}, {"instrument": "SPX", "mid_signal": -2327907, "gamma_signal": 136959, "vega_signal": 405962, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565980000}, {"instrument": "SPX", "mid_signal": 4420157, "gamma_signal": 137971, "vega_signal": 1131710, "option_type": "C", "stock_price": 6823, "utc_time": 1772565985000}, {"instrument": "SPX", "mid_signal": 176704, "gamma_signal": -18121, "vega_signal": -6982303, "option_type": "P", "stock_price": 6823, "utc_time": 1772565985000}, {"instrument": "SPX", "mid_signal": 1792435, "gamma_signal": 52155, "vega_signal": 2938758, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565990000}, {"instrument": "SPX", "mid_signal": 12458878, "gamma_signal": -478354, "vega_signal": -24125408, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565990000}, {"instrument": "SPX", "mid_signal": 2782816, "gamma_signal": 175060, "vega_signal": 6329974, "option_type": "C", "stock_price": 6824, "utc_time": 1772565995000}, {"instrument": "SPX", "mid_signal": 4467942, "gamma_signal": -202769, "vega_signal": -24438, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565995000}, {"instrument": "SPX", "mid_signal": 3126393, "gamma_signal": 120663, "vega_signal": 6176161, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772566000000}, {"instrument": "SPX", "mid_signal": -1059382, "gamma_signal": 2753, "vega_signal": 14364968, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772566000000}, {"instrument": "SPX", "mid_signal": -10650197, "gamma_signal": -324094, "vega_signal": -11391476, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566005000}, {"instrument": "SPX", "mid_signal": -6158326, "gamma_signal": 150264, "vega_signal": 63137810, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772566005000}, {"instrument": "SPX", "mid_signal": -17577240, "gamma_signal": -746810, "vega_signal": -28802703, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772566010000}, {"instrument": "SPX", "mid_signal": -21136480, "gamma_signal": 890266, "vega_signal": -118902623, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772566010000}, {"instrument": "SPX", "mid_signal": 2977526, "gamma_signal": 79678, "vega_signal": 14958217, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566015000}, {"instrument": "SPX", "mid_signal": 877258, "gamma_signal": -109213, "vega_signal": -5615051, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772566015000}, {"instrument": "SPX", "mid_signal": -2630394, "gamma_signal": 57547, "vega_signal": 2250660, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566020000}, {"instrument": "SPX", "mid_signal": 8761439, "gamma_signal": -220596, "vega_signal": 23112540, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772566020000}, {"instrument": "SPX", "mid_signal": -12896640, "gamma_signal": -417867, "vega_signal": -10594019, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566025000}, {"instrument": "SPX", "mid_signal": -48786283, "gamma_signal": 1539998, "vega_signal": 318642456, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566025000}, {"instrument": "SPX", "mid_signal": 1734930, "gamma_signal": 10992, "vega_signal": -13666925, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566030000}, {"instrument": "SPX", "mid_signal": 7784281, "gamma_signal": -367325, "vega_signal": 6821093, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772566030000}, {"instrument": "SPX", "mid_signal": 631918, "gamma_signal": 50761, "vega_signal": -6715850, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566035000}, {"instrument": "SPX", "mid_signal": -319561, "gamma_signal": 81081, "vega_signal": 4253540, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566035000}, {"instrument": "SPX", "mid_signal": 10535089, "gamma_signal": 59507, "vega_signal": 1710835, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772566040000}, {"instrument": "SPX", "mid_signal": 5414729, "gamma_signal": -166405, "vega_signal": -9814819, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772566040000}, {"instrument": "SPX", "mid_signal": -16960978, "gamma_signal": -273833, "vega_signal": -49899754, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566045000}, {"instrument": "SPX", "mid_signal": -8873618, "gamma_signal": 97605, "vega_signal": 840513, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566045000}, {"instrument": "SPX", "mid_signal": -10020087, "gamma_signal": -50663, "vega_signal": -39383160, "option_type": "C", "stock_price": 6822, "utc_time": 1772566050000}, {"instrument": "SPX", "mid_signal": -3436643, "gamma_signal": 215297, "vega_signal": -36980657, "option_type": "P", "stock_price": 6822, "utc_time": 1772566050000}, {"instrument": "SPX", "mid_signal": -5392837, "gamma_signal": 12059, "vega_signal": -13892853, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566055000}, {"instrument": "SPX", "mid_signal": -4497758, "gamma_signal": 38253, "vega_signal": 141020493, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566055000}, {"instrument": "SPX", "mid_signal": -8249447, "gamma_signal": -438568, "vega_signal": 19179188, "option_type": "C", "stock_price": 6821, "utc_time": 1772566060000}, {"instrument": "SPX", "mid_signal": -5710895, "gamma_signal": 339901, "vega_signal": 5307733, "option_type": "P", "stock_price": 6821, "utc_time": 1772566060000}, {"instrument": "SPX", "mid_signal": -15720679, "gamma_signal": -491604, "vega_signal": -57406915, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772566065000}, {"instrument": "SPX", "mid_signal": -8085685, "gamma_signal": 719220, "vega_signal": -14003238, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566065000}, {"instrument": "SPX", "mid_signal": 5759313, "gamma_signal": 255779, "vega_signal": 4675685, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566070000}, {"instrument": "SPX", "mid_signal": 3361689, "gamma_signal": -45495, "vega_signal": -13904472, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566070000}, {"instrument": "SPX", "mid_signal": -6948289, "gamma_signal": -195890, "vega_signal": -29119904, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566075000}, {"instrument": "SPX", "mid_signal": -6227474, "gamma_signal": 256285, "vega_signal": 7817825, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566075000}, {"instrument": "SPX", "mid_signal": 4599913, "gamma_signal": 2025, "vega_signal": -6533793, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772566080000}, {"instrument": "SPX", "mid_signal": 5965134, "gamma_signal": 45621, "vega_signal": -67706208, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772566080000}, {"instrument": "SPX", "mid_signal": 24063975, "gamma_signal": 142562, "vega_signal": 4916241, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566085000}, {"instrument": "SPX", "mid_signal": -1998537, "gamma_signal": 89289, "vega_signal": -14318146, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566085000}, {"instrument": "SPX", "mid_signal": 4603760, "gamma_signal": 434330, "vega_signal": 9416490, "option_type": "C", "stock_price": 6823, "utc_time": 1772566090000}, {"instrument": "SPX", "mid_signal": -1407231, "gamma_signal": 208081, "vega_signal": -20942814, "option_type": "P", "stock_price": 6823, "utc_time": 1772566090000}, {"instrument": "SPX", "mid_signal": 538199, "gamma_signal": 87722, "vega_signal": -6792429, "option_type": "C", "stock_price": 6823, "utc_time": 1772566095000}, {"instrument": "SPX", "mid_signal": -26497928, "gamma_signal": 902864, "vega_signal": 5952666, "option_type": "P", "stock_price": 6823, "utc_time": 1772566095000}, {"instrument": "SPX", "mid_signal": -8001883, "gamma_signal": -44985, "vega_signal": -177041340, "option_type": "C", "stock_price": 6823, "utc_time": 1772566100000}, {"instrument": "SPX", "mid_signal": -21705609, "gamma_signal": 836806, "vega_signal": -38885047, "option_type": "P", "stock_price": 6823, "utc_time": 1772566100000}, {"instrument": "SPX", "mid_signal": 2045260, "gamma_signal": 520181, "vega_signal": -218477509, "option_type": "C", "stock_price": 6823, "utc_time": 1772566105000}, {"instrument": "SPX", "mid_signal": -1524063, "gamma_signal": 147690, "vega_signal": -60238995, "option_type": "P", "stock_price": 6823, "utc_time": 1772566105000}, {"instrument": "SPX", "mid_signal": -3104109, "gamma_signal": -6523, "vega_signal": -62943373, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566110000}, {"instrument": "SPX", "mid_signal": -2192685, "gamma_signal": 138614, "vega_signal": -5522637, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566110000}, {"instrument": "SPX", "mid_signal": 3007790, "gamma_signal": 41987, "vega_signal": -6611209, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566115000}, {"instrument": "SPX", "mid_signal": -3098934, "gamma_signal": 118655, "vega_signal": 2617837, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566115000}, {"instrument": "SPX", "mid_signal": -2155056, "gamma_signal": -281417, "vega_signal": 79712646, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772566120000}, {"instrument": "SPX", "mid_signal": -4710038, "gamma_signal": 202892, "vega_signal": -12618615, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566120000}, {"instrument": "SPX", "mid_signal": -19039157, "gamma_signal": -274046, "vega_signal": 2259553, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772566125000}, {"instrument": "SPX", "mid_signal": -10420620, "gamma_signal": 377206, "vega_signal": -5792619, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772566125000}, {"instrument": "SPX", "mid_signal": 28926668, "gamma_signal": -282693, "vega_signal": 1109359404, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772566130000}, {"instrument": "SPX", "mid_signal": -5339423, "gamma_signal": 319618, "vega_signal": -31106402, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772566130000}, {"instrument": "SPX", "mid_signal": 3471388, "gamma_signal": -504261, "vega_signal": 11522091, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566135000}, {"instrument": "SPX", "mid_signal": -6645395, "gamma_signal": 240004, "vega_signal": 1239507, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566135000}, {"instrument": "SPX", "mid_signal": -8662140, "gamma_signal": -413638, "vega_signal": -23657757, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566140000}, {"instrument": "SPX", "mid_signal": -21674445, "gamma_signal": 800880, "vega_signal": 77960328, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566140000}, {"instrument": "SPX", "mid_signal": -20274297, "gamma_signal": -427364, "vega_signal": -30095387, "option_type": "C", "stock_price": 6820, "utc_time": 1772566145000}, {"instrument": "SPX", "mid_signal": -54579421, "gamma_signal": 14601, "vega_signal": 264842251, "option_type": "P", "stock_price": 6820, "utc_time": 1772566145000}, {"instrument": "SPX", "mid_signal": 13850528, "gamma_signal": 95695, "vega_signal": 13602533, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566150000}, {"instrument": "SPX", "mid_signal": 4984554, "gamma_signal": -936, "vega_signal": -4087786, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566150000}, {"instrument": "SPX", "mid_signal": 42300857, "gamma_signal": 709482, "vega_signal": 972127231, "option_type": "C", "stock_price": 6822, "utc_time": 1772566155000}, {"instrument": "SPX", "mid_signal": 6578873, "gamma_signal": -218875, "vega_signal": -24277123, "option_type": "P", "stock_price": 6822, "utc_time": 1772566155000}, {"instrument": "SPX", "mid_signal": 1503256, "gamma_signal": 17495, "vega_signal": -12326724, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566160000}, {"instrument": "SPX", "mid_signal": 2172385, "gamma_signal": -120915, "vega_signal": -8259662, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566160000}, {"instrument": "SPX", "mid_signal": -22517842, "gamma_signal": 34242, "vega_signal": -66309890, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566165000}, {"instrument": "SPX", "mid_signal": -5113302, "gamma_signal": 205673, "vega_signal": 3755777, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566165000}, {"instrument": "SPX", "mid_signal": -18203539, "gamma_signal": -991792, "vega_signal": 290392, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566170000}, {"instrument": "SPX", "mid_signal": -4651404, "gamma_signal": 419995, "vega_signal": 48943462, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566170000}, {"instrument": "SPX", "mid_signal": -7509707, "gamma_signal": -322397, "vega_signal": -4089575, "option_type": "C", "stock_price": 6820, "utc_time": 1772566175000}, {"instrument": "SPX", "mid_signal": 19260584, "gamma_signal": -803569, "vega_signal": -12301547, "option_type": "P", "stock_price": 6820, "utc_time": 1772566175000}, {"instrument": "SPX", "mid_signal": -2364006, "gamma_signal": 214856, "vega_signal": -19784853, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566180000}, {"instrument": "SPX", "mid_signal": 10241262, "gamma_signal": -221165, "vega_signal": 4331900, "option_type": "P", "stock_price": 6820, "utc_time": 1772566180000}, {"instrument": "SPX", "mid_signal": -5638204, "gamma_signal": -76971, "vega_signal": 5318466, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566185000}, {"instrument": "SPX", "mid_signal": -9525234, "gamma_signal": 331919, "vega_signal": 9630502, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566185000}, {"instrument": "SPX", "mid_signal": -11580125, "gamma_signal": -400791, "vega_signal": -8878939, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566190000}, {"instrument": "SPX", "mid_signal": 418611, "gamma_signal": -12350, "vega_signal": 19879243, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566190000}, {"instrument": "SPX", "mid_signal": -14508761, "gamma_signal": -575992, "vega_signal": -26346760, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772566195000}, {"instrument": "SPX", "mid_signal": -8437723, "gamma_signal": 557253, "vega_signal": 12678636, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566195000}, {"instrument": "SPX", "mid_signal": 3129819, "gamma_signal": 200816, "vega_signal": 10773640, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772566200000}, {"instrument": "SPX", "mid_signal": 4869304, "gamma_signal": -304745, "vega_signal": -11754343, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772566200000}, {"instrument": "SPX", "mid_signal": 864922, "gamma_signal": 147394, "vega_signal": -7428502, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772566205000}, {"instrument": "SPX", "mid_signal": 6466973, "gamma_signal": -133826, "vega_signal": -11551057, "option_type": "P", "stock_price": 6821, "utc_time": 1772566205000}, {"instrument": "SPX", "mid_signal": -9740864, "gamma_signal": -267302, "vega_signal": -9051947, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772566210000}, {"instrument": "SPX", "mid_signal": 759475, "gamma_signal": -53778, "vega_signal": -9904863, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772566210000}, {"instrument": "SPX", "mid_signal": 2050443, "gamma_signal": -118938, "vega_signal": 12186296, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566215000}, {"instrument": "SPX", "mid_signal": -4820077, "gamma_signal": 356942, "vega_signal": 11851340, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566215000}, {"instrument": "SPX", "mid_signal": -5062050, "gamma_signal": -118858, "vega_signal": -28691657, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566220000}, {"instrument": "SPX", "mid_signal": -18814391, "gamma_signal": 198772, "vega_signal": 318240613, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566220000}, {"instrument": "SPX", "mid_signal": -14285045, "gamma_signal": -578669, "vega_signal": -30377911, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566225000}, {"instrument": "SPX", "mid_signal": -15549180, "gamma_signal": 719732, "vega_signal": 24144570, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566225000}, {"instrument": "SPX", "mid_signal": -4914846, "gamma_signal": -230442, "vega_signal": -28766570, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566230000}, {"instrument": "SPX", "mid_signal": -48948520, "gamma_signal": 597846, "vega_signal": 665798778, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566230000}, {"instrument": "SPX", "mid_signal": -1581168, "gamma_signal": -81487, "vega_signal": 17927436, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566235000}, {"instrument": "SPX", "mid_signal": -2835169, "gamma_signal": 40501, "vega_signal": 580984, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566235000}, {"instrument": "SPX", "mid_signal": -775199, "gamma_signal": 80801, "vega_signal": -40318679, "option_type": "C", "stock_price": 6818, "utc_time": 1772566240000}, {"instrument": "SPX", "mid_signal": -5433811, "gamma_signal": 186118, "vega_signal": 74668, "option_type": "P", "stock_price": 6818, "utc_time": 1772566240000}, {"instrument": "SPX", "mid_signal": 9651442, "gamma_signal": 484334, "vega_signal": -12280970, "option_type": "C", "stock_price": 6819, "utc_time": 1772566245000}, {"instrument": "SPX", "mid_signal": 9453126, "gamma_signal": -380657, "vega_signal": -34684306, "option_type": "P", "stock_price": 6819, "utc_time": 1772566245000}, {"instrument": "SPX", "mid_signal": -4137828, "gamma_signal": -156002, "vega_signal": 246798, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566250000}, {"instrument": "SPX", "mid_signal": -6916193, "gamma_signal": 251174, "vega_signal": 40175175, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566250000}, {"instrument": "SPX", "mid_signal": -5168612, "gamma_signal": -169573, "vega_signal": -3687033, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772566255000}, {"instrument": "SPX", "mid_signal": 6026194, "gamma_signal": -318007, "vega_signal": -26231471, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566255000}, {"instrument": "SPX", "mid_signal": -20941027, "gamma_signal": -814063, "vega_signal": -65727815, "option_type": "C", "stock_price": 6819, "utc_time": 1772566260000}, {"instrument": "SPX", "mid_signal": -15401564, "gamma_signal": 435400, "vega_signal": 33897024, "option_type": "P", "stock_price": 6819, "utc_time": 1772566260000}, {"instrument": "SPX", "mid_signal": 2687188, "gamma_signal": 151161, "vega_signal": -39063546, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566265000}, {"instrument": "SPX", "mid_signal": -58861, "gamma_signal": -276571, "vega_signal": 5145303, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566265000}, {"instrument": "SPX", "mid_signal": 2665779, "gamma_signal": 218453, "vega_signal": 5166438, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566270000}, {"instrument": "SPX", "mid_signal": -1627625, "gamma_signal": 151818, "vega_signal": -1657394, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566270000}, {"instrument": "SPX", "mid_signal": 5119154, "gamma_signal": 293122, "vega_signal": 4853591, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772566275000}, {"instrument": "SPX", "mid_signal": 6146652, "gamma_signal": -156091, "vega_signal": -6513498, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772566275000}, {"instrument": "SPX", "mid_signal": 355944, "gamma_signal": 57125, "vega_signal": -7842634, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566280000}, {"instrument": "SPX", "mid_signal": -16049407, "gamma_signal": 736492, "vega_signal": 19256109, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566280000}, {"instrument": "SPX", "mid_signal": -5503855, "gamma_signal": -154171, "vega_signal": -14266188, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566285000}, {"instrument": "SPX", "mid_signal": -659929, "gamma_signal": -16805, "vega_signal": 1694361, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566285000}, {"instrument": "SPX", "mid_signal": -5261026, "gamma_signal": -129756, "vega_signal": -101687910, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566290000}, {"instrument": "SPX", "mid_signal": -1166125, "gamma_signal": -366442, "vega_signal": 56837720, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566290000}, {"instrument": "SPX", "mid_signal": 739387, "gamma_signal": 69782, "vega_signal": -8461279, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566295000}, {"instrument": "SPX", "mid_signal": 721564, "gamma_signal": -308685, "vega_signal": 183405289, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566295000}, {"instrument": "SPX", "mid_signal": -11902720, "gamma_signal": -208181, "vega_signal": -50444652, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566300000}, {"instrument": "SPX", "mid_signal": 6124646, "gamma_signal": -245232, "vega_signal": -6577480, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566300000}, {"instrument": "SPX", "mid_signal": 792012, "gamma_signal": -88723, "vega_signal": 21632396, "option_type": "C", "stock_price": 6821, "utc_time": 1772566305000}, {"instrument": "SPX", "mid_signal": 4604104, "gamma_signal": -180500, "vega_signal": -6366133, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772566305000}, {"instrument": "SPX", "mid_signal": 10702243, "gamma_signal": 442035, "vega_signal": 77768120, "option_type": "C", "stock_price": 6820, "utc_time": 1772566310000}, {"instrument": "SPX", "mid_signal": 8492672, "gamma_signal": -233795, "vega_signal": 2451023, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566310000}, {"instrument": "SPX", "mid_signal": -17037876, "gamma_signal": -757076, "vega_signal": -85006854, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566315000}, {"instrument": "SPX", "mid_signal": -42308847, "gamma_signal": 1435269, "vega_signal": 310162787, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772566315000}, {"instrument": "SPX", "mid_signal": 503938, "gamma_signal": 21172, "vega_signal": 2385369, "option_type": "C", "stock_price": 6820, "utc_time": 1772566320000}, {"instrument": "SPX", "mid_signal": 6617366, "gamma_signal": -401624, "vega_signal": 25624200, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566320000}, {"instrument": "SPX", "mid_signal": 5885635, "gamma_signal": 245538, "vega_signal": 6979239, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566325000}, {"instrument": "SPX", "mid_signal": 3239695, "gamma_signal": -281787, "vega_signal": 3286669, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566325000}, {"instrument": "SPX", "mid_signal": -3696753, "gamma_signal": -182983, "vega_signal": -2981640, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566330000}, {"instrument": "SPX", "mid_signal": -15045035, "gamma_signal": 415979, "vega_signal": 17138167, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566330000}, {"instrument": "SPX", "mid_signal": -7395573, "gamma_signal": -266314, "vega_signal": 590449, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566335000}, {"instrument": "SPX", "mid_signal": -9429451, "gamma_signal": 225838, "vega_signal": 47515844, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566335000}, {"instrument": "SPX", "mid_signal": -11540422, "gamma_signal": -268498, "vega_signal": -5088952, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566340000}, {"instrument": "SPX", "mid_signal": -4971965, "gamma_signal": 408462, "vega_signal": 5130817, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566340000}, {"instrument": "SPX", "mid_signal": -5497821, "gamma_signal": -92630, "vega_signal": -4437613, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772566345000}, {"instrument": "SPX", "mid_signal": -9442707, "gamma_signal": 285701, "vega_signal": 4457013, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772566345000}, {"instrument": "SPX", "mid_signal": -7347450, "gamma_signal": -89844, "vega_signal": -3834371, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566350000}, {"instrument": "SPX", "mid_signal": 8124685, "gamma_signal": -356426, "vega_signal": -10459572, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566350000}, {"instrument": "SPX", "mid_signal": -435317, "gamma_signal": -87696, "vega_signal": -15777328, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566355000}, {"instrument": "SPX", "mid_signal": -8703520, "gamma_signal": 214485, "vega_signal": 6200835, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566355000}, {"instrument": "SPX", "mid_signal": 3335055, "gamma_signal": 135503, "vega_signal": 5871877, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566360000}, {"instrument": "SPX", "mid_signal": -13980899, "gamma_signal": 655687, "vega_signal": 16817933, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566360000}, {"instrument": "SPX", "mid_signal": -2524365, "gamma_signal": -103701, "vega_signal": -4425236, "option_type": "C", "stock_price": 6818, "utc_time": 1772566365000}, {"instrument": "SPX", "mid_signal": 3379227, "gamma_signal": -32327, "vega_signal": 10911929, "option_type": "P", "stock_price": 6818, "utc_time": 1772566365000}, {"instrument": "SPX", "mid_signal": -7518205, "gamma_signal": -354636, "vega_signal": -12020869, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566370000}, {"instrument": "SPX", "mid_signal": -21577872, "gamma_signal": 762892, "vega_signal": 28760071, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566370000}, {"instrument": "SPX", "mid_signal": 557716, "gamma_signal": -19717, "vega_signal": -7898531, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566375000}, {"instrument": "SPX", "mid_signal": -10602999, "gamma_signal": 671882, "vega_signal": 24876499, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566375000}, {"instrument": "SPX", "mid_signal": -1757968, "gamma_signal": -39392, "vega_signal": -18379480, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772566380000}, {"instrument": "SPX", "mid_signal": 16215005, "gamma_signal": -460951, "vega_signal": -5390931, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772566380000}, {"instrument": "SPX", "mid_signal": 1540479, "gamma_signal": -4882, "vega_signal": 5513282, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566385000}, {"instrument": "SPX", "mid_signal": -12001167, "gamma_signal": 253395, "vega_signal": 22875486, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566385000}, {"instrument": "SPX", "mid_signal": 1060778, "gamma_signal": 39293, "vega_signal": 2927100, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566390000}, {"instrument": "SPX", "mid_signal": 665256, "gamma_signal": -50305, "vega_signal": 5695790, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566390000}, {"instrument": "SPX", "mid_signal": -12431920, "gamma_signal": -572551, "vega_signal": -31867130, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566395000}, {"instrument": "SPX", "mid_signal": 4748253, "gamma_signal": -196281, "vega_signal": -17983883, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566395000}, {"instrument": "SPX", "mid_signal": 6228454, "gamma_signal": 310174, "vega_signal": -18863855, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566400000}, {"instrument": "SPX", "mid_signal": 2182862, "gamma_signal": -366001, "vega_signal": -3526695, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566400000}, {"instrument": "SPX", "mid_signal": -14668287, "gamma_signal": -747121, "vega_signal": -40410561, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772566405000}, {"instrument": "SPX", "mid_signal": -35950060, "gamma_signal": 1354662, "vega_signal": 67447763, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772566405000}, {"instrument": "SPX", "mid_signal": -20821314, "gamma_signal": -1204959, "vega_signal": -33144497, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772566410000}, {"instrument": "SPX", "mid_signal": 201215, "gamma_signal": -103116, "vega_signal": 2195707, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772566410000}, {"instrument": "SPX", "mid_signal": -18021093, "gamma_signal": -435558, "vega_signal": -24450795, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772566415000}, {"instrument": "SPX", "mid_signal": -15948404, "gamma_signal": 724578, "vega_signal": 45666415, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772566415000}, {"instrument": "SPX", "mid_signal": 9267235, "gamma_signal": 270756, "vega_signal": 6863246, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772566420000}, {"instrument": "SPX", "mid_signal": -48149431, "gamma_signal": 1948253, "vega_signal": 144904071, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772566420000}, {"instrument": "SPX", "mid_signal": -12330552, "gamma_signal": -478217, "vega_signal": -28013953, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772566425000}, {"instrument": "SPX", "mid_signal": -10925965, "gamma_signal": 459266, "vega_signal": 13910981, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772566425000}, {"instrument": "SPX", "mid_signal": 38171250, "gamma_signal": 1359775, "vega_signal": 39335481, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772566430000}, {"instrument": "SPX", "mid_signal": 6966987, "gamma_signal": -354374, "vega_signal": 1697905, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772566430000}, {"instrument": "SPX", "mid_signal": -4245605, "gamma_signal": 72301, "vega_signal": -19917203, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566435000}, {"instrument": "SPX", "mid_signal": -27705627, "gamma_signal": 1226415, "vega_signal": 38853230, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566435000}, {"instrument": "SPX", "mid_signal": -17933115, "gamma_signal": -1231810, "vega_signal": -44363677, "option_type": "C", "stock_price": 6813, "utc_time": 1772566440000}, {"instrument": "SPX", "mid_signal": -14649158, "gamma_signal": 677262, "vega_signal": 10723633, "option_type": "P", "stock_price": 6813, "utc_time": 1772566440000}, {"instrument": "SPX", "mid_signal": -2242698, "gamma_signal": -34677, "vega_signal": -1316510, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566445000}, {"instrument": "SPX", "mid_signal": 21180324, "gamma_signal": -771712, "vega_signal": -18234003, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566445000}, {"instrument": "SPX", "mid_signal": -21584765, "gamma_signal": -553559, "vega_signal": 37914936, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566450000}, {"instrument": "SPX", "mid_signal": -35389693, "gamma_signal": 1528241, "vega_signal": 68079695, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566450000}, {"instrument": "SPX", "mid_signal": 5371728, "gamma_signal": 599605, "vega_signal": -17933571, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566455000}, {"instrument": "SPX", "mid_signal": -22674936, "gamma_signal": 829719, "vega_signal": 86788837, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566455000}, {"instrument": "SPX", "mid_signal": -381228, "gamma_signal": -148927, "vega_signal": -15020492, "option_type": "C", "stock_price": 6810, "utc_time": 1772566460000}, {"instrument": "SPX", "mid_signal": 2997473, "gamma_signal": -205976, "vega_signal": 20174832, "option_type": "P", "stock_price": 6810, "utc_time": 1772566460000}, {"instrument": "SPX", "mid_signal": 5686609, "gamma_signal": -346149, "vega_signal": -25411249, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772566465000}, {"instrument": "SPX", "mid_signal": -23701488, "gamma_signal": 937443, "vega_signal": -110303151, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772566465000}, {"instrument": "SPX", "mid_signal": -7704402, "gamma_signal": -361096, "vega_signal": 22793986, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772566470000}, {"instrument": "SPX", "mid_signal": 18673304, "gamma_signal": -838921, "vega_signal": -22071553, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772566470000}, {"instrument": "SPX", "mid_signal": -645656, "gamma_signal": -4452, "vega_signal": -11804520, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566475000}, {"instrument": "SPX", "mid_signal": 485303, "gamma_signal": 28500, "vega_signal": 27787871, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566475000}, {"instrument": "SPX", "mid_signal": -11713107, "gamma_signal": -417023, "vega_signal": -23562190, "option_type": "C", "stock_price": 6811, "utc_time": 1772566480000}, {"instrument": "SPX", "mid_signal": -5394137, "gamma_signal": 127053, "vega_signal": 56360009, "option_type": "P", "stock_price": 6811, "utc_time": 1772566480000}, {"instrument": "SPX", "mid_signal": 37415116, "gamma_signal": 1244288, "vega_signal": 913592, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772566485000}, {"instrument": "SPX", "mid_signal": 15036220, "gamma_signal": -742976, "vega_signal": -57905043, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772566485000}, {"instrument": "SPX", "mid_signal": -6853186, "gamma_signal": -195804, "vega_signal": -21567294, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566490000}, {"instrument": "SPX", "mid_signal": -3948046, "gamma_signal": 227012, "vega_signal": 144230431, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566490000}, {"instrument": "SPX", "mid_signal": -6190222, "gamma_signal": -163590, "vega_signal": -12560735, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772566495000}, {"instrument": "SPX", "mid_signal": 5439211, "gamma_signal": -344078, "vega_signal": 8650884, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772566495000}, {"instrument": "SPX", "mid_signal": -13892369, "gamma_signal": -684096, "vega_signal": -20314428, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772566500000}, {"instrument": "SPX", "mid_signal": -1425355, "gamma_signal": -31917, "vega_signal": -936138, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772566500000}, {"instrument": "SPX", "mid_signal": 1467787, "gamma_signal": 130740, "vega_signal": 12463254, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566505000}, {"instrument": "SPX", "mid_signal": -24948763, "gamma_signal": 971728, "vega_signal": 29990958, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566505000}, {"instrument": "SPX", "mid_signal": -985426, "gamma_signal": 30978, "vega_signal": -13729282, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772566510000}, {"instrument": "SPX", "mid_signal": -19670435, "gamma_signal": 473359, "vega_signal": 40214255, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772566510000}, {"instrument": "SPX", "mid_signal": -11532756, "gamma_signal": -374024, "vega_signal": -10564115, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772566515000}, {"instrument": "SPX", "mid_signal": -37892381, "gamma_signal": 1534161, "vega_signal": 24671841, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772566515000}, {"instrument": "SPX", "mid_signal": -26499207, "gamma_signal": -1350956, "vega_signal": -48112099, "option_type": "C", "stock_price": 6808, "utc_time": 1772566520000}, {"instrument": "SPX", "mid_signal": -26645728, "gamma_signal": 906593, "vega_signal": 33614780, "option_type": "P", "stock_price": 6808, "utc_time": 1772566520000}, {"instrument": "SPX", "mid_signal": 1897635, "gamma_signal": 102487, "vega_signal": 100192227, "option_type": "C", "stock_price": 6808, "utc_time": 1772566525000}, {"instrument": "SPX", "mid_signal": 10139401, "gamma_signal": -517053, "vega_signal": -8569080, "option_type": "P", "stock_price": 6808, "utc_time": 1772566525000}, {"instrument": "SPX", "mid_signal": -9377030, "gamma_signal": -259822, "vega_signal": 10590486, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772566530000}, {"instrument": "SPX", "mid_signal": -5874445, "gamma_signal": 650773, "vega_signal": 14934813, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772566530000}, {"instrument": "SPX", "mid_signal": 4410678, "gamma_signal": 11626, "vega_signal": 4075007, "option_type": "C", "stock_price": 6808, "utc_time": 1772566535000}, {"instrument": "SPX", "mid_signal": 12900828, "gamma_signal": -366711, "vega_signal": -16891375, "option_type": "P", "stock_price": 6808, "utc_time": 1772566535000}, {"instrument": "SPX", "mid_signal": 1068094, "gamma_signal": 89034, "vega_signal": 14052197, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772566540000}, {"instrument": "SPX", "mid_signal": 21872584, "gamma_signal": -881982, "vega_signal": -13920525, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772566540000}, {"instrument": "SPX", "mid_signal": 5581266, "gamma_signal": 165644, "vega_signal": 9598878, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566545000}, {"instrument": "SPX", "mid_signal": 23969322, "gamma_signal": -927508, "vega_signal": -23356927, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566545000}, {"instrument": "SPX", "mid_signal": 9682298, "gamma_signal": 377473, "vega_signal": 13725087, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772566550000}, {"instrument": "SPX", "mid_signal": 7418544, "gamma_signal": -143118, "vega_signal": -18858026, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772566550000}, {"instrument": "SPX", "mid_signal": -26391226, "gamma_signal": -864751, "vega_signal": 16306301, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772566555000}, {"instrument": "SPX", "mid_signal": -16710358, "gamma_signal": 347284, "vega_signal": 56396832, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772566555000}, {"instrument": "SPX", "mid_signal": 4848408, "gamma_signal": 73933, "vega_signal": 29617491, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772566560000}, {"instrument": "SPX", "mid_signal": 19288706, "gamma_signal": -605147, "vega_signal": -69005481, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772566560000}, {"instrument": "SPX", "mid_signal": 46467386, "gamma_signal": 1136749, "vega_signal": 145921571, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566565000}, {"instrument": "SPX", "mid_signal": 34276940, "gamma_signal": -1139279, "vega_signal": -36677441, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772566565000}, {"instrument": "SPX", "mid_signal": -3458030, "gamma_signal": -95932, "vega_signal": 3092773, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772566570000}, {"instrument": "SPX", "mid_signal": 35486703, "gamma_signal": -1126047, "vega_signal": -111675480, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772566570000}, {"instrument": "SPX", "mid_signal": -16666251, "gamma_signal": -243921, "vega_signal": -44114272, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772566575000}, {"instrument": "SPX", "mid_signal": 22110163, "gamma_signal": -112508, "vega_signal": -149904437, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772566575000}, {"instrument": "SPX", "mid_signal": 879470, "gamma_signal": -144904, "vega_signal": 47136645, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772566580000}, {"instrument": "SPX", "mid_signal": 4428447, "gamma_signal": -99029, "vega_signal": -25597797, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772566580000}, {"instrument": "SPX", "mid_signal": 4788009, "gamma_signal": 15360, "vega_signal": -9398909, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566585000}, {"instrument": "SPX", "mid_signal": -52458711, "gamma_signal": 2337827, "vega_signal": 65501980, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566585000}, {"instrument": "SPX", "mid_signal": 7385558, "gamma_signal": -4715, "vega_signal": 28014587, "option_type": "C", "stock_price": 6811, "utc_time": 1772566590000}, {"instrument": "SPX", "mid_signal": -19499721, "gamma_signal": 651151, "vega_signal": 8360053, "option_type": "P", "stock_price": 6811, "utc_time": 1772566590000}, {"instrument": "SPX", "mid_signal": 3405496, "gamma_signal": 60929, "vega_signal": 14150052, "option_type": "C", "stock_price": 6811, "utc_time": 1772566595000}, {"instrument": "SPX", "mid_signal": -2066795, "gamma_signal": -27484, "vega_signal": 431645, "option_type": "P", "stock_price": 6811, "utc_time": 1772566595000}, {"instrument": "SPX", "mid_signal": 170540, "gamma_signal": -76411, "vega_signal": 7387083, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566600000}, {"instrument": "SPX", "mid_signal": -2360912, "gamma_signal": 325012, "vega_signal": 15159185, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566600000}, {"instrument": "SPX", "mid_signal": 1644188, "gamma_signal": -27349, "vega_signal": -4077191, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566605000}, {"instrument": "SPX", "mid_signal": 4344367, "gamma_signal": -97196, "vega_signal": -16254155, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772566605000}, {"instrument": "SPX", "mid_signal": -840349, "gamma_signal": 101468, "vega_signal": 10290033, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566610000}, {"instrument": "SPX", "mid_signal": 10055694, "gamma_signal": -317467, "vega_signal": -12210223, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566610000}, {"instrument": "SPX", "mid_signal": -9621246, "gamma_signal": -418737, "vega_signal": 1434151, "option_type": "C", "stock_price": 6812, "utc_time": 1772566615000}, {"instrument": "SPX", "mid_signal": -5189825, "gamma_signal": 115310, "vega_signal": 32465456, "option_type": "P", "stock_price": 6812, "utc_time": 1772566615000}, {"instrument": "SPX", "mid_signal": -3344345, "gamma_signal": -105663, "vega_signal": -1372846, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772566620000}, {"instrument": "SPX", "mid_signal": 10528997, "gamma_signal": -374092, "vega_signal": -25501178, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772566620000}, {"instrument": "SPX", "mid_signal": -9448022, "gamma_signal": -334321, "vega_signal": -18657369, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566625000}, {"instrument": "SPX", "mid_signal": -4068261, "gamma_signal": -15015, "vega_signal": -1091073, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566625000}, {"instrument": "SPX", "mid_signal": 17200762, "gamma_signal": 728584, "vega_signal": 122362191, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772566630000}, {"instrument": "SPX", "mid_signal": 21294399, "gamma_signal": -917566, "vega_signal": -13422370, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772566630000}, {"instrument": "SPX", "mid_signal": 88507123, "gamma_signal": 4550556, "vega_signal": 108466183, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772566635000}, {"instrument": "SPX", "mid_signal": 37162594, "gamma_signal": -1025541, "vega_signal": -444706056, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772566635000}, {"instrument": "SPX", "mid_signal": -1936449, "gamma_signal": 285980, "vega_signal": -30737359, "option_type": "C", "stock_price": 6822, "utc_time": 1772566640000}, {"instrument": "SPX", "mid_signal": -1969273, "gamma_signal": 255878, "vega_signal": -8350963, "option_type": "P", "stock_price": 6822, "utc_time": 1772566640000}, {"instrument": "SPX", "mid_signal": 3311515, "gamma_signal": 557099, "vega_signal": 33620820, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772566645000}, {"instrument": "SPX", "mid_signal": 3940108, "gamma_signal": 215568, "vega_signal": -111167605, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772566645000}, {"instrument": "SPX", "mid_signal": 5859832, "gamma_signal": -520854, "vega_signal": -17069974, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772566650000}, {"instrument": "SPX", "mid_signal": -31844262, "gamma_signal": 466257, "vega_signal": -55734024, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772566650000}, {"instrument": "SPX", "mid_signal": -29645866, "gamma_signal": -1333557, "vega_signal": -23320497, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772566655000}, {"instrument": "SPX", "mid_signal": -355607, "gamma_signal": -136378, "vega_signal": -26121110, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772566655000}, {"instrument": "SPX", "mid_signal": 25763034, "gamma_signal": 1521510, "vega_signal": 45973582, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772566660000}, {"instrument": "SPX", "mid_signal": 2800085, "gamma_signal": -294801, "vega_signal": -82920944, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772566660000}, {"instrument": "SPX", "mid_signal": 28959698, "gamma_signal": 1002566, "vega_signal": 101033023, "option_type": "C", "stock_price": 6827, "utc_time": 1772566665000}, {"instrument": "SPX", "mid_signal": -2521773, "gamma_signal": 15894, "vega_signal": -1092458, "option_type": "P", "stock_price": 6827, "utc_time": 1772566665000}, {"instrument": "SPX", "mid_signal": 43418898, "gamma_signal": 2846877, "vega_signal": 191109168, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772566670000}, {"instrument": "SPX", "mid_signal": -16647851, "gamma_signal": 700817, "vega_signal": -67201672, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772566670000}, {"instrument": "SPX", "mid_signal": 9039103, "gamma_signal": 559418, "vega_signal": -12749067, "option_type": "C", "stock_price": 6832, "utc_time": 1772566675000}, {"instrument": "SPX", "mid_signal": -7241749, "gamma_signal": 641222, "vega_signal": 55615238, "option_type": "P", "stock_price": 6832, "utc_time": 1772566675000}, {"instrument": "SPX", "mid_signal": 3092855, "gamma_signal": 149118, "vega_signal": 17269996, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772566680000}, {"instrument": "SPX", "mid_signal": 31188670, "gamma_signal": -709040, "vega_signal": -324245478, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772566680000}, {"instrument": "SPX", "mid_signal": 31400852, "gamma_signal": 1793470, "vega_signal": 171442366, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772566685000}, {"instrument": "SPX", "mid_signal": 48958697, "gamma_signal": -1151914, "vega_signal": -19486449, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772566685000}, {"instrument": "SPX", "mid_signal": -37349553, "gamma_signal": -1863084, "vega_signal": -65564505, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772566690000}, {"instrument": "SPX", "mid_signal": -47390808, "gamma_signal": 1177819, "vega_signal": 88503428, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772566690000}, {"instrument": "SPX", "mid_signal": -3927822, "gamma_signal": -212663, "vega_signal": -15813141, "option_type": "C", "stock_price": 6829, "utc_time": 1772566695000}, {"instrument": "SPX", "mid_signal": -16936456, "gamma_signal": 967266, "vega_signal": -4024537, "option_type": "P", "stock_price": 6829, "utc_time": 1772566695000}, {"instrument": "SPX", "mid_signal": 7012726, "gamma_signal": 271868, "vega_signal": 3676236, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772566700000}, {"instrument": "SPX", "mid_signal": 13838192, "gamma_signal": -242014, "vega_signal": -37430693, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772566700000}, {"instrument": "SPX", "mid_signal": 25457897, "gamma_signal": 1268912, "vega_signal": 27257455, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566705000}, {"instrument": "SPX", "mid_signal": -5682930, "gamma_signal": 236144, "vega_signal": -3980928, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566705000}, {"instrument": "SPX", "mid_signal": 29555795, "gamma_signal": 1126876, "vega_signal": 45392104, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772566710000}, {"instrument": "SPX", "mid_signal": -2326938, "gamma_signal": -91439, "vega_signal": -20000008, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772566710000}, {"instrument": "SPX", "mid_signal": 571423, "gamma_signal": -202049, "vega_signal": 50044600, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566715000}, {"instrument": "SPX", "mid_signal": -10199222, "gamma_signal": 335146, "vega_signal": 18272283, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566715000}, {"instrument": "SPX", "mid_signal": -10421006, "gamma_signal": -359124, "vega_signal": -22414272, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772566720000}, {"instrument": "SPX", "mid_signal": 3380886, "gamma_signal": -232480, "vega_signal": -92698451, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772566720000}, {"instrument": "SPX", "mid_signal": -9426153, "gamma_signal": -353085, "vega_signal": -16370055, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772566725000}, {"instrument": "SPX", "mid_signal": 20540282, "gamma_signal": -478059, "vega_signal": -53757699, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772566725000}, {"instrument": "SPX", "mid_signal": -14941875, "gamma_signal": -750467, "vega_signal": 4319922, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772566730000}, {"instrument": "SPX", "mid_signal": 35359193, "gamma_signal": -1225436, "vega_signal": -28698428, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772566730000}, {"instrument": "SPX", "mid_signal": -14710636, "gamma_signal": -330053, "vega_signal": -18173966, "option_type": "C", "stock_price": 6826, "utc_time": 1772566735000}, {"instrument": "SPX", "mid_signal": 32316979, "gamma_signal": -948006, "vega_signal": -52986379, "option_type": "P", "stock_price": 6826, "utc_time": 1772566735000}, {"instrument": "SPX", "mid_signal": 10219608, "gamma_signal": 723398, "vega_signal": 6975596, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772566740000}, {"instrument": "SPX", "mid_signal": 9380518, "gamma_signal": -58974, "vega_signal": 26320362, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772566740000}, {"instrument": "SPX", "mid_signal": -23669740, "gamma_signal": -776872, "vega_signal": -76863075, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772566745000}, {"instrument": "SPX", "mid_signal": -13718312, "gamma_signal": 473699, "vega_signal": 59332996, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772566745000}, {"instrument": "SPX", "mid_signal": -53968906, "gamma_signal": -2199766, "vega_signal": -80835698, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772566750000}, {"instrument": "SPX", "mid_signal": -2414088, "gamma_signal": 60059, "vega_signal": -3091683, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772566750000}, {"instrument": "SPX", "mid_signal": 14942970, "gamma_signal": 535698, "vega_signal": 6489418, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772566755000}, {"instrument": "SPX", "mid_signal": 8009426, "gamma_signal": -406929, "vega_signal": -9923217, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772566755000}, {"instrument": "SPX", "mid_signal": 59750512, "gamma_signal": 1777834, "vega_signal": 100009138, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772566760000}, {"instrument": "SPX", "mid_signal": 55378384, "gamma_signal": -1914271, "vega_signal": -4271379, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772566760000}, {"instrument": "SPX", "mid_signal": 14599938, "gamma_signal": 528571, "vega_signal": 21595287, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772566765000}, {"instrument": "SPX", "mid_signal": -45541106, "gamma_signal": 862165, "vega_signal": 231779736, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772566765000}, {"instrument": "SPX", "mid_signal": -4621333, "gamma_signal": -412651, "vega_signal": 12817728, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772566770000}, {"instrument": "SPX", "mid_signal": -36610159, "gamma_signal": 299974, "vega_signal": 189621963, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772566770000}, {"instrument": "SPX", "mid_signal": -7096305, "gamma_signal": -140275, "vega_signal": -13418323, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566775000}, {"instrument": "SPX", "mid_signal": 13543663, "gamma_signal": -455566, "vega_signal": -27745131, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566775000}, {"instrument": "SPX", "mid_signal": 5550102, "gamma_signal": 253628, "vega_signal": -75312770, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566780000}, {"instrument": "SPX", "mid_signal": 2885549, "gamma_signal": -37215, "vega_signal": 5686518, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566780000}, {"instrument": "SPX", "mid_signal": 1722108, "gamma_signal": 98832, "vega_signal": -4038518, "option_type": "C", "stock_price": 6824, "utc_time": 1772566785000}, {"instrument": "SPX", "mid_signal": 16537209, "gamma_signal": -339068, "vega_signal": 8524230, "option_type": "P", "stock_price": 6824, "utc_time": 1772566785000}, {"instrument": "SPX", "mid_signal": 28198463, "gamma_signal": 664949, "vega_signal": 19527792, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772566790000}, {"instrument": "SPX", "mid_signal": 2894411, "gamma_signal": -137577, "vega_signal": -19511887, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772566790000}, {"instrument": "SPX", "mid_signal": -16087170, "gamma_signal": -327354, "vega_signal": -3105903, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772566795000}, {"instrument": "SPX", "mid_signal": -909715, "gamma_signal": -93877, "vega_signal": 1934981, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772566795000}, {"instrument": "SPX", "mid_signal": -14671834, "gamma_signal": -552916, "vega_signal": -6320883, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566800000}, {"instrument": "SPX", "mid_signal": 7535503, "gamma_signal": -202099, "vega_signal": -17480085, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566800000}, {"instrument": "SPX", "mid_signal": -23387969, "gamma_signal": -1142927, "vega_signal": -6470862, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772566805000}, {"instrument": "SPX", "mid_signal": 4647223, "gamma_signal": -234323, "vega_signal": -21023193, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772566805000}, {"instrument": "SPX", "mid_signal": 14475354, "gamma_signal": 302686, "vega_signal": 50659411, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772566810000}, {"instrument": "SPX", "mid_signal": 7052216, "gamma_signal": -301677, "vega_signal": 7685495, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772566810000}, {"instrument": "SPX", "mid_signal": 17846030, "gamma_signal": 523966, "vega_signal": 20311439, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566815000}, {"instrument": "SPX", "mid_signal": -687022, "gamma_signal": -63845, "vega_signal": -696870, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566815000}, {"instrument": "SPX", "mid_signal": -561741, "gamma_signal": -66983, "vega_signal": -10202889, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566820000}, {"instrument": "SPX", "mid_signal": -1649564, "gamma_signal": 97069, "vega_signal": 10275510, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566820000}, {"instrument": "SPX", "mid_signal": 5364193, "gamma_signal": 235173, "vega_signal": 7965945, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772566825000}, {"instrument": "SPX", "mid_signal": -4577862, "gamma_signal": 89363, "vega_signal": 69612300, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772566825000}, {"instrument": "SPX", "mid_signal": -3495276, "gamma_signal": -463298, "vega_signal": -77827, "option_type": "C", "stock_price": 6828, "utc_time": 1772566830000}, {"instrument": "SPX", "mid_signal": -16392856, "gamma_signal": 548700, "vega_signal": 37344769, "option_type": "P", "stock_price": 6828, "utc_time": 1772566830000}, {"instrument": "SPX", "mid_signal": -20730086, "gamma_signal": -1168367, "vega_signal": 5848607, "option_type": "C", "stock_price": 6826, "utc_time": 1772566835000}, {"instrument": "SPX", "mid_signal": 4587227, "gamma_signal": 78186, "vega_signal": -11091404, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772566835000}, {"instrument": "SPX", "mid_signal": 6615335, "gamma_signal": 317320, "vega_signal": 433755, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772566840000}, {"instrument": "SPX", "mid_signal": 26975769, "gamma_signal": -849279, "vega_signal": -99072228, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772566840000}, {"instrument": "SPX", "mid_signal": -3465619, "gamma_signal": -130582, "vega_signal": 2299915, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566845000}, {"instrument": "SPX", "mid_signal": -6881490, "gamma_signal": 244916, "vega_signal": 10985953, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566845000}, {"instrument": "SPX", "mid_signal": 1832051, "gamma_signal": -407912, "vega_signal": 123408004, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566850000}, {"instrument": "SPX", "mid_signal": -5389750, "gamma_signal": -159967, "vega_signal": 8696359, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772566850000}, {"instrument": "SPX", "mid_signal": 18612901, "gamma_signal": 550996, "vega_signal": 31385498, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566855000}, {"instrument": "SPX", "mid_signal": 16804015, "gamma_signal": -635315, "vega_signal": -22922908, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772566855000}, {"instrument": "SPX", "mid_signal": -14413268, "gamma_signal": -331941, "vega_signal": -43499258, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772566860000}, {"instrument": "SPX", "mid_signal": -19566409, "gamma_signal": 573380, "vega_signal": 249090729, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772566860000}, {"instrument": "SPX", "mid_signal": 4880506, "gamma_signal": 166632, "vega_signal": 7338666, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772566865000}, {"instrument": "SPX", "mid_signal": -11254552, "gamma_signal": 357150, "vega_signal": 36798278, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772566865000}, {"instrument": "SPX", "mid_signal": 8165796, "gamma_signal": 306723, "vega_signal": -15507353, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772566870000}, {"instrument": "SPX", "mid_signal": -1720949, "gamma_signal": 33623, "vega_signal": 1092371, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772566870000}, {"instrument": "SPX", "mid_signal": -2093080, "gamma_signal": -198889, "vega_signal": 3636267, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772566875000}, {"instrument": "SPX", "mid_signal": 2476126, "gamma_signal": -171720, "vega_signal": 6343727, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772566875000}, {"instrument": "SPX", "mid_signal": -10131567, "gamma_signal": -321824, "vega_signal": -12501444, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566880000}, {"instrument": "SPX", "mid_signal": 24820216, "gamma_signal": -809450, "vega_signal": -337365105, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566880000}, {"instrument": "SPX", "mid_signal": 6279036, "gamma_signal": 646410, "vega_signal": 8648361, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772566885000}, {"instrument": "SPX", "mid_signal": 19311231, "gamma_signal": -534855, "vega_signal": -71389614, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772566885000}, {"instrument": "SPX", "mid_signal": 55610920, "gamma_signal": 2350127, "vega_signal": 80265361, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772566890000}, {"instrument": "SPX", "mid_signal": 12165262, "gamma_signal": -275970, "vega_signal": -17492713, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772566890000}, {"instrument": "SPX", "mid_signal": 50958732, "gamma_signal": 1352979, "vega_signal": 82607004, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772566895000}, {"instrument": "SPX", "mid_signal": 22346610, "gamma_signal": -785790, "vega_signal": -33474804, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772566895000}, {"instrument": "SPX", "mid_signal": -9569035, "gamma_signal": -289103, "vega_signal": -23114267, "option_type": "C", "stock_price": 6831, "utc_time": 1772566900000}, {"instrument": "SPX", "mid_signal": 5638157, "gamma_signal": -136835, "vega_signal": 10709288, "option_type": "P", "stock_price": 6831, "utc_time": 1772566900000}, {"instrument": "SPX", "mid_signal": -23521189, "gamma_signal": -617409, "vega_signal": -13041872, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772566905000}, {"instrument": "SPX", "mid_signal": -14639063, "gamma_signal": 515090, "vega_signal": -13249551, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772566905000}, {"instrument": "SPX", "mid_signal": -3210527, "gamma_signal": 20823, "vega_signal": -2411153, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566910000}, {"instrument": "SPX", "mid_signal": 26188861, "gamma_signal": -1125824, "vega_signal": -40780635, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566910000}, {"instrument": "SPX", "mid_signal": -6909380, "gamma_signal": -258449, "vega_signal": -6025112, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772566915000}, {"instrument": "SPX", "mid_signal": -6189170, "gamma_signal": 96403, "vega_signal": 16360725, "option_type": "P", "stock_price": 6830, "utc_time": 1772566915000}, {"instrument": "SPX", "mid_signal": -34489703, "gamma_signal": -1369208, "vega_signal": -56579228, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772566920000}, {"instrument": "SPX", "mid_signal": -7812614, "gamma_signal": 516693, "vega_signal": 7516182, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772566920000}, {"instrument": "SPX", "mid_signal": 4546586, "gamma_signal": 656013, "vega_signal": -16658403, "option_type": "C", "stock_price": 6830, "utc_time": 1772566925000}, {"instrument": "SPX", "mid_signal": 16706938, "gamma_signal": -575895, "vega_signal": -18039054, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772566925000}, {"instrument": "SPX", "mid_signal": 13744906, "gamma_signal": 907551, "vega_signal": 8760228, "option_type": "C", "stock_price": 6832, "utc_time": 1772566930000}, {"instrument": "SPX", "mid_signal": 16715262, "gamma_signal": -428617, "vega_signal": -74584679, "option_type": "P", "stock_price": 6832, "utc_time": 1772566930000}, {"instrument": "SPX", "mid_signal": -6352584, "gamma_signal": -311975, "vega_signal": 9550101, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772566935000}, {"instrument": "SPX", "mid_signal": -1621189, "gamma_signal": 3253, "vega_signal": -2252841, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772566935000}, {"instrument": "SPX", "mid_signal": 6619992, "gamma_signal": 546631, "vega_signal": 4180232, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772566940000}, {"instrument": "SPX", "mid_signal": 6172894, "gamma_signal": -334861, "vega_signal": -3715620, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772566940000}, {"instrument": "SPX", "mid_signal": 1080354, "gamma_signal": -66827, "vega_signal": -3321527, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566945000}, {"instrument": "SPX", "mid_signal": -2244084, "gamma_signal": 51889, "vega_signal": -2012596, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566945000}, {"instrument": "SPX", "mid_signal": 19991448, "gamma_signal": 1397559, "vega_signal": 13243243, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566950000}, {"instrument": "SPX", "mid_signal": -277653, "gamma_signal": -39545, "vega_signal": 21749849, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566950000}, {"instrument": "SPX", "mid_signal": -22223261, "gamma_signal": -837290, "vega_signal": -37886376, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772566955000}, {"instrument": "SPX", "mid_signal": 70751875, "gamma_signal": -958615, "vega_signal": -33067670, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772566955000}, {"instrument": "SPX", "mid_signal": 10531342, "gamma_signal": 156627, "vega_signal": 28995313, "option_type": "C", "stock_price": 6832, "utc_time": 1772566960000}, {"instrument": "SPX", "mid_signal": -9022057, "gamma_signal": 244343, "vega_signal": -6281206, "option_type": "P", "stock_price": 6832, "utc_time": 1772566960000}, {"instrument": "SPX", "mid_signal": 30142392, "gamma_signal": 1076762, "vega_signal": 56177947, "option_type": "C", "stock_price": 6833, "utc_time": 1772566965000}, {"instrument": "SPX", "mid_signal": 35969103, "gamma_signal": -1341288, "vega_signal": -12024962, "option_type": "P", "stock_price": 6833, "utc_time": 1772566965000}, {"instrument": "SPX", "mid_signal": 26998829, "gamma_signal": 857748, "vega_signal": 35944946, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772566970000}, {"instrument": "SPX", "mid_signal": 5069426, "gamma_signal": -162669, "vega_signal": -9808742, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772566970000}, {"instrument": "SPX", "mid_signal": 12104060, "gamma_signal": 135574, "vega_signal": 36350285, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772566975000}, {"instrument": "SPX", "mid_signal": 8413447, "gamma_signal": -493221, "vega_signal": 2542267, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772566975000}, {"instrument": "SPX", "mid_signal": -21813871, "gamma_signal": -567579, "vega_signal": -27542060, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772566980000}, {"instrument": "SPX", "mid_signal": 4299174, "gamma_signal": -203065, "vega_signal": -5893991, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772566980000}, {"instrument": "SPX", "mid_signal": -90336392, "gamma_signal": -2405711, "vega_signal": -132473189, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772566985000}, {"instrument": "SPX", "mid_signal": -36794433, "gamma_signal": 951739, "vega_signal": 311630183, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772566985000}, {"instrument": "SPX", "mid_signal": 15610542, "gamma_signal": 1044919, "vega_signal": -15685466, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772566990000}, {"instrument": "SPX", "mid_signal": -16870960, "gamma_signal": 566349, "vega_signal": 53722311, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772566990000}, {"instrument": "SPX", "mid_signal": 6941991, "gamma_signal": 370917, "vega_signal": -5256811, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772566995000}, {"instrument": "SPX", "mid_signal": 10864658, "gamma_signal": -676629, "vega_signal": 3783024, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772566995000}, {"instrument": "SPX", "mid_signal": 12454845, "gamma_signal": 429248, "vega_signal": -70886203, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772567000000}, {"instrument": "SPX", "mid_signal": -56128964, "gamma_signal": 225356, "vega_signal": 263657201, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772567000000}, {"instrument": "SPX", "mid_signal": 11965049, "gamma_signal": 688681, "vega_signal": 14881442, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772567005000}, {"instrument": "SPX", "mid_signal": -5410727, "gamma_signal": 148126, "vega_signal": 16352066, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772567005000}, {"instrument": "SPX", "mid_signal": -9980728, "gamma_signal": -756086, "vega_signal": -8296962, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772567010000}, {"instrument": "SPX", "mid_signal": 2393307, "gamma_signal": -113524, "vega_signal": -1413926, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772567010000}, {"instrument": "SPX", "mid_signal": 30017060, "gamma_signal": 704697, "vega_signal": 15023292, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772567015000}, {"instrument": "SPX", "mid_signal": -5254691, "gamma_signal": 271244, "vega_signal": 18355389, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772567015000}, {"instrument": "SPX", "mid_signal": 13997214, "gamma_signal": 340177, "vega_signal": 9248139, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772567020000}, {"instrument": "SPX", "mid_signal": -2994912, "gamma_signal": 91340, "vega_signal": 47599072, "option_type": "P", "stock_price": 6832, "utc_time": 1772567020000}, {"instrument": "SPX", "mid_signal": -17881188, "gamma_signal": -735781, "vega_signal": -17322120, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772567025000}, {"instrument": "SPX", "mid_signal": 1158089, "gamma_signal": -69096, "vega_signal": -6315760, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772567025000}, {"instrument": "SPX", "mid_signal": -1028018, "gamma_signal": -165672, "vega_signal": 16502175, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772567030000}, {"instrument": "SPX", "mid_signal": -714375, "gamma_signal": 31748, "vega_signal": 13697796, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772567030000}, {"instrument": "SPX", "mid_signal": -14199545, "gamma_signal": 5207, "vega_signal": -23889938, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772567035000}, {"instrument": "SPX", "mid_signal": -7488238, "gamma_signal": 263814, "vega_signal": 2177812, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772567035000}, {"instrument": "SPX", "mid_signal": -3544759, "gamma_signal": -55100, "vega_signal": -635788, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772567040000}, {"instrument": "SPX", "mid_signal": 5926690, "gamma_signal": -65134, "vega_signal": -2437280, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567040000}, {"instrument": "SPX", "mid_signal": -94398555, "gamma_signal": -1324003, "vega_signal": -32165409, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772567045000}, {"instrument": "SPX", "mid_signal": 3938869, "gamma_signal": -140945, "vega_signal": -25535298, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772567045000}, {"instrument": "SPX", "mid_signal": -7176042, "gamma_signal": -253574, "vega_signal": 9616629, "option_type": "C", "stock_price": 6832, "utc_time": 1772567050000}, {"instrument": "SPX", "mid_signal": -10683959, "gamma_signal": 559045, "vega_signal": 13069745, "option_type": "P", "stock_price": 6832, "utc_time": 1772567050000}, {"instrument": "SPX", "mid_signal": -11914753, "gamma_signal": -491025, "vega_signal": -16084472, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772567055000}, {"instrument": "SPX", "mid_signal": 2251597, "gamma_signal": -198059, "vega_signal": -2073352, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772567055000}, {"instrument": "SPX", "mid_signal": 25535957, "gamma_signal": 950459, "vega_signal": -4269265, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772567060000}, {"instrument": "SPX", "mid_signal": 34507607, "gamma_signal": -861424, "vega_signal": -313513530, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772567060000}, {"instrument": "SPX", "mid_signal": 14151077, "gamma_signal": 445394, "vega_signal": 9608968, "option_type": "C", "stock_price": 6834, "utc_time": 1772567065000}, {"instrument": "SPX", "mid_signal": -1481700, "gamma_signal": 227463, "vega_signal": -52321115, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567065000}, {"instrument": "SPX", "mid_signal": -14098512, "gamma_signal": -373112, "vega_signal": -11705593, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772567070000}, {"instrument": "SPX", "mid_signal": 16598836, "gamma_signal": -535728, "vega_signal": 3633907, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772567070000}, {"instrument": "SPX", "mid_signal": 36092326, "gamma_signal": 1199796, "vega_signal": 36383735, "option_type": "C", "stock_price": 6834, "utc_time": 1772567075000}, {"instrument": "SPX", "mid_signal": 3572472, "gamma_signal": -98680, "vega_signal": 52966196, "option_type": "P", "stock_price": 6834, "utc_time": 1772567075000}, {"instrument": "SPX", "mid_signal": -2305275, "gamma_signal": -106774, "vega_signal": -4715850, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772567080000}, {"instrument": "SPX", "mid_signal": 1587881, "gamma_signal": 59149, "vega_signal": 7660915, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772567080000}, {"instrument": "SPX", "mid_signal": -1447788, "gamma_signal": 34070, "vega_signal": 70769655, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772567085000}, {"instrument": "SPX", "mid_signal": 495925, "gamma_signal": 46704, "vega_signal": -2786082, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567085000}, {"instrument": "SPX", "mid_signal": 2461371, "gamma_signal": 392029, "vega_signal": -1662512, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772567090000}, {"instrument": "SPX", "mid_signal": 2618498, "gamma_signal": -267995, "vega_signal": 9785948, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772567090000}, {"instrument": "SPX", "mid_signal": -33728407, "gamma_signal": -1524589, "vega_signal": 10163120, "option_type": "C", "stock_price": 6834, "utc_time": 1772567095000}, {"instrument": "SPX", "mid_signal": 12028480, "gamma_signal": -364337, "vega_signal": -89569787, "option_type": "P", "stock_price": 6834, "utc_time": 1772567095000}, {"instrument": "SPX", "mid_signal": -28373506, "gamma_signal": -850972, "vega_signal": -52072309, "option_type": "C", "stock_price": 6834, "utc_time": 1772567100000}, {"instrument": "SPX", "mid_signal": 14377428, "gamma_signal": 108236, "vega_signal": -419780247, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567100000}, {"instrument": "SPX", "mid_signal": 53790672, "gamma_signal": 2425321, "vega_signal": 96212641, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567105000}, {"instrument": "SPX", "mid_signal": 48875382, "gamma_signal": -610860, "vega_signal": -1118513701, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567105000}, {"instrument": "SPX", "mid_signal": 14841074, "gamma_signal": 333832, "vega_signal": 10223061, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567110000}, {"instrument": "SPX", "mid_signal": 8491961, "gamma_signal": -436728, "vega_signal": -24409729, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567110000}, {"instrument": "SPX", "mid_signal": 47291533, "gamma_signal": 2441306, "vega_signal": 32334113, "option_type": "C", "stock_price": 6837, "utc_time": 1772567115000}, {"instrument": "SPX", "mid_signal": 38798284, "gamma_signal": -1785639, "vega_signal": 6267863, "option_type": "P", "stock_price": 6837, "utc_time": 1772567115000}, {"instrument": "SPX", "mid_signal": -33844366, "gamma_signal": -1615447, "vega_signal": -23635784, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772567120000}, {"instrument": "SPX", "mid_signal": -73151368, "gamma_signal": 709859, "vega_signal": 1599890570, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567120000}, {"instrument": "SPX", "mid_signal": 24842402, "gamma_signal": 874874, "vega_signal": 69541973, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772567125000}, {"instrument": "SPX", "mid_signal": -5108074, "gamma_signal": 73400, "vega_signal": -23178476, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772567125000}, {"instrument": "SPX", "mid_signal": 6762199, "gamma_signal": 213922, "vega_signal": -31121835, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567130000}, {"instrument": "SPX", "mid_signal": -39964267, "gamma_signal": 433124, "vega_signal": 179689747, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567130000}, {"instrument": "SPX", "mid_signal": 11019826, "gamma_signal": 220231, "vega_signal": 46358775, "option_type": "C", "stock_price": 6838, "utc_time": 1772567135000}, {"instrument": "SPX", "mid_signal": -7681792, "gamma_signal": 195418, "vega_signal": 6657483, "option_type": "P", "stock_price": 6838, "utc_time": 1772567135000}, {"instrument": "SPX", "mid_signal": -37941362, "gamma_signal": -1904582, "vega_signal": -42624770, "option_type": "C", "stock_price": 6836, "utc_time": 1772567140000}, {"instrument": "SPX", "mid_signal": 2986521, "gamma_signal": -84806, "vega_signal": -8994605, "option_type": "P", "stock_price": 6836, "utc_time": 1772567140000}, {"instrument": "SPX", "mid_signal": 7852320, "gamma_signal": 134309, "vega_signal": 123349535, "option_type": "C", "stock_price": 6836, "utc_time": 1772567145000}, {"instrument": "SPX", "mid_signal": -5506572, "gamma_signal": 77566, "vega_signal": 41676481, "option_type": "P", "stock_price": 6836, "utc_time": 1772567145000}, {"instrument": "SPX", "mid_signal": -27174226, "gamma_signal": -397738, "vega_signal": -23643809, "option_type": "C", "stock_price": 6836, "utc_time": 1772567150000}, {"instrument": "SPX", "mid_signal": 3515337, "gamma_signal": 6954, "vega_signal": -29114943, "option_type": "P", "stock_price": 6836, "utc_time": 1772567150000}, {"instrument": "SPX", "mid_signal": -629711, "gamma_signal": 91245, "vega_signal": -3867857, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567155000}, {"instrument": "SPX", "mid_signal": 15729881, "gamma_signal": -483557, "vega_signal": -42326956, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567155000}, {"instrument": "SPX", "mid_signal": 200903, "gamma_signal": 52320, "vega_signal": -3893175, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772567160000}, {"instrument": "SPX", "mid_signal": 19475454, "gamma_signal": -692099, "vega_signal": -54548077, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772567160000}, {"instrument": "SPX", "mid_signal": -3953691, "gamma_signal": 100447, "vega_signal": 577661, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567165000}, {"instrument": "SPX", "mid_signal": -5988229, "gamma_signal": 82597, "vega_signal": 1862992, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567165000}, {"instrument": "SPX", "mid_signal": -9679465, "gamma_signal": -636613, "vega_signal": -21537720, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567170000}, {"instrument": "SPX", "mid_signal": -26169934, "gamma_signal": 129228, "vega_signal": 685686138, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567170000}, {"instrument": "SPX", "mid_signal": 83508003, "gamma_signal": 2953796, "vega_signal": 147633846, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567175000}, {"instrument": "SPX", "mid_signal": 38294807, "gamma_signal": -1442828, "vega_signal": -28437115, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567175000}, {"instrument": "SPX", "mid_signal": 56101265, "gamma_signal": 2037660, "vega_signal": 45960071, "option_type": "C", "stock_price": 6839, "utc_time": 1772567180000}, {"instrument": "SPX", "mid_signal": -21868578, "gamma_signal": 785623, "vega_signal": 41151250, "option_type": "P", "stock_price": 6839, "utc_time": 1772567180000}, {"instrument": "SPX", "mid_signal": 34461077, "gamma_signal": 1565690, "vega_signal": 53870366, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772567185000}, {"instrument": "SPX", "mid_signal": 5553624, "gamma_signal": -216125, "vega_signal": -65036794, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772567185000}, {"instrument": "SPX", "mid_signal": -6269655, "gamma_signal": 323649, "vega_signal": 24345234, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567190000}, {"instrument": "SPX", "mid_signal": -31056493, "gamma_signal": 814542, "vega_signal": 53151830, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772567190000}, {"instrument": "SPX", "mid_signal": 43694929, "gamma_signal": 1516556, "vega_signal": 38206190, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567195000}, {"instrument": "SPX", "mid_signal": 14561240, "gamma_signal": -918525, "vega_signal": -22360273, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772567195000}, {"instrument": "SPX", "mid_signal": 9761335, "gamma_signal": 359869, "vega_signal": -4143605, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772567200000}, {"instrument": "SPX", "mid_signal": 1103658, "gamma_signal": -29656, "vega_signal": -2704806, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772567200000}, {"instrument": "SPX", "mid_signal": 16293665, "gamma_signal": 479721, "vega_signal": 14999798, "option_type": "C", "stock_price": 6840, "utc_time": 1772567205000}, {"instrument": "SPX", "mid_signal": -5072857, "gamma_signal": 318319, "vega_signal": -20526694, "option_type": "P", "stock_price": 6840, "utc_time": 1772567205000}, {"instrument": "SPX", "mid_signal": -19249513, "gamma_signal": -741623, "vega_signal": -10268252, "option_type": "C", "stock_price": 6839, "utc_time": 1772567210000}, {"instrument": "SPX", "mid_signal": -19740563, "gamma_signal": 826304, "vega_signal": 27958584, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567210000}, {"instrument": "SPX", "mid_signal": -14709195, "gamma_signal": -626996, "vega_signal": -21860849, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772567215000}, {"instrument": "SPX", "mid_signal": -16722280, "gamma_signal": 179351, "vega_signal": 32258321, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772567215000}, {"instrument": "SPX", "mid_signal": -10945989, "gamma_signal": -527866, "vega_signal": -6131465, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772567220000}, {"instrument": "SPX", "mid_signal": -22374942, "gamma_signal": 1097036, "vega_signal": 4024833, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772567220000}, {"instrument": "SPX", "mid_signal": 50524017, "gamma_signal": -292838, "vega_signal": 1645318536, "option_type": "C", "stock_price": 6837.3, "utc_time": 1772567225000}, {"instrument": "SPX", "mid_signal": 5016522, "gamma_signal": -146669, "vega_signal": -77716657, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772567225000}, {"instrument": "SPX", "mid_signal": 11971609, "gamma_signal": 113596, "vega_signal": 24676012, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772567230000}, {"instrument": "SPX", "mid_signal": 2576274, "gamma_signal": 5616, "vega_signal": -19002646, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567230000}, {"instrument": "SPX", "mid_signal": 6411689, "gamma_signal": 109948, "vega_signal": 29890619, "option_type": "C", "stock_price": 6838, "utc_time": 1772567235000}, {"instrument": "SPX", "mid_signal": 6634503, "gamma_signal": -273780, "vega_signal": 5712069, "option_type": "P", "stock_price": 6838, "utc_time": 1772567235000}, {"instrument": "SPX", "mid_signal": 58420815, "gamma_signal": 463577, "vega_signal": 101249392, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567240000}, {"instrument": "SPX", "mid_signal": -1780045, "gamma_signal": 246869, "vega_signal": -8096116, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567240000}, {"instrument": "SPX", "mid_signal": 100752258, "gamma_signal": 852998, "vega_signal": 2027821709, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567245000}, {"instrument": "SPX", "mid_signal": 11117770, "gamma_signal": -777894, "vega_signal": -21800180, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567245000}, {"instrument": "SPX", "mid_signal": -5562453, "gamma_signal": -180052, "vega_signal": -14710602, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567250000}, {"instrument": "SPX", "mid_signal": 697432, "gamma_signal": -48412, "vega_signal": 1969796, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567250000}, {"instrument": "SPX", "mid_signal": 9000235, "gamma_signal": 159815, "vega_signal": 32066066, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567255000}, {"instrument": "SPX", "mid_signal": 929733, "gamma_signal": -113800, "vega_signal": -4888446, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567255000}, {"instrument": "SPX", "mid_signal": -5134449, "gamma_signal": 18001, "vega_signal": 6245801, "option_type": "C", "stock_price": 6839, "utc_time": 1772567260000}, {"instrument": "SPX", "mid_signal": 3369000, "gamma_signal": -143006, "vega_signal": -6675408, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772567260000}, {"instrument": "SPX", "mid_signal": 5022617, "gamma_signal": 243912, "vega_signal": 12845065, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567265000}, {"instrument": "SPX", "mid_signal": -2424688, "gamma_signal": 15181, "vega_signal": 20683307, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772567265000}, {"instrument": "SPX", "mid_signal": -3853766, "gamma_signal": -464009, "vega_signal": -28273192, "option_type": "C", "stock_price": 6840, "utc_time": 1772567270000}, {"instrument": "SPX", "mid_signal": -6437503, "gamma_signal": 251474, "vega_signal": -10507638, "option_type": "P", "stock_price": 6840, "utc_time": 1772567270000}, {"instrument": "SPX", "mid_signal": -18560347, "gamma_signal": -971293, "vega_signal": -45314525, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567275000}, {"instrument": "SPX", "mid_signal": 341009, "gamma_signal": -60206, "vega_signal": 2839121, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567275000}, {"instrument": "SPX", "mid_signal": -6595461, "gamma_signal": -196612, "vega_signal": 18030378, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772567280000}, {"instrument": "SPX", "mid_signal": -14466309, "gamma_signal": 515343, "vega_signal": 9360603, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772567280000}, {"instrument": "SPX", "mid_signal": -8020484, "gamma_signal": -145051, "vega_signal": 8679493, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772567285000}, {"instrument": "SPX", "mid_signal": 22154377, "gamma_signal": -785715, "vega_signal": -14932907, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772567285000}, {"instrument": "SPX", "mid_signal": -3503931, "gamma_signal": -414634, "vega_signal": 39755140, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567290000}, {"instrument": "SPX", "mid_signal": 52908611, "gamma_signal": -884533, "vega_signal": -209165303, "option_type": "P", "stock_price": 6840, "utc_time": 1772567290000}, {"instrument": "SPX", "mid_signal": -19164480, "gamma_signal": -588539, "vega_signal": -39315527, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772567295000}, {"instrument": "SPX", "mid_signal": -5298221, "gamma_signal": 130985, "vega_signal": 7908982, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772567295000}, {"instrument": "SPX", "mid_signal": -22499950, "gamma_signal": -1110966, "vega_signal": -16026650, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567300000}, {"instrument": "SPX", "mid_signal": -1477643, "gamma_signal": 42082, "vega_signal": 8096463, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567300000}, {"instrument": "SPX", "mid_signal": -31269383, "gamma_signal": -758427, "vega_signal": -40230622, "option_type": "C", "stock_price": 6838, "utc_time": 1772567305000}, {"instrument": "SPX", "mid_signal": -26594322, "gamma_signal": 760384, "vega_signal": 89873147, "option_type": "P", "stock_price": 6838, "utc_time": 1772567305000}, {"instrument": "SPX", "mid_signal": 2646328, "gamma_signal": -767, "vega_signal": -9485152, "option_type": "C", "stock_price": 6837, "utc_time": 1772567310000}, {"instrument": "SPX", "mid_signal": -10813456, "gamma_signal": 310757, "vega_signal": 58763376, "option_type": "P", "stock_price": 6837, "utc_time": 1772567310000}, {"instrument": "SPX", "mid_signal": 666212, "gamma_signal": 142427, "vega_signal": 5674134, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567315000}, {"instrument": "SPX", "mid_signal": 18413558, "gamma_signal": -567983, "vega_signal": -15969226, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567315000}, {"instrument": "SPX", "mid_signal": -286473, "gamma_signal": -9084, "vega_signal": -1967239, "option_type": "C", "stock_price": 6837, "utc_time": 1772567320000}, {"instrument": "SPX", "mid_signal": -5997425, "gamma_signal": 253508, "vega_signal": 30392523, "option_type": "P", "stock_price": 6837, "utc_time": 1772567320000}, {"instrument": "SPX", "mid_signal": -1657275, "gamma_signal": -172089, "vega_signal": -1843787, "option_type": "C", "stock_price": 6837, "utc_time": 1772567325000}, {"instrument": "SPX", "mid_signal": -3135743, "gamma_signal": 224820, "vega_signal": -5675463, "option_type": "P", "stock_price": 6837, "utc_time": 1772567325000}, {"instrument": "SPX", "mid_signal": -4068732, "gamma_signal": -298992, "vega_signal": -9706476, "option_type": "C", "stock_price": 6836, "utc_time": 1772567330000}, {"instrument": "SPX", "mid_signal": -3769200, "gamma_signal": 200125, "vega_signal": 8382256, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772567330000}, {"instrument": "SPX", "mid_signal": 7307156, "gamma_signal": 252216, "vega_signal": 51504446, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567335000}, {"instrument": "SPX", "mid_signal": -11685053, "gamma_signal": 471995, "vega_signal": 929399, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772567335000}, {"instrument": "SPX", "mid_signal": -6050816, "gamma_signal": -265075, "vega_signal": -1299803, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772567340000}, {"instrument": "SPX", "mid_signal": -26653669, "gamma_signal": 1409251, "vega_signal": -106649939, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772567340000}, {"instrument": "SPX", "mid_signal": -5751040, "gamma_signal": -60520, "vega_signal": -18904, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772567345000}, {"instrument": "SPX", "mid_signal": -4033941, "gamma_signal": 152380, "vega_signal": -6238894, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772567345000}, {"instrument": "SPX", "mid_signal": 12230592, "gamma_signal": 554897, "vega_signal": 22293007, "option_type": "C", "stock_price": 6834, "utc_time": 1772567350000}, {"instrument": "SPX", "mid_signal": -8472725, "gamma_signal": -10710, "vega_signal": 315994842, "option_type": "P", "stock_price": 6834, "utc_time": 1772567350000}, {"instrument": "SPX", "mid_signal": 5074659, "gamma_signal": 128084, "vega_signal": 15520931, "option_type": "C", "stock_price": 6834, "utc_time": 1772567355000}, {"instrument": "SPX", "mid_signal": 3728477, "gamma_signal": -184465, "vega_signal": -18379679, "option_type": "P", "stock_price": 6834, "utc_time": 1772567355000}, {"instrument": "SPX", "mid_signal": 9116694, "gamma_signal": 238203, "vega_signal": 23764686, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772567360000}, {"instrument": "SPX", "mid_signal": 17084568, "gamma_signal": -718635, "vega_signal": -45987607, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772567360000}, {"instrument": "SPX", "mid_signal": -5829695, "gamma_signal": -54787, "vega_signal": -3803151, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567365000}, {"instrument": "SPX", "mid_signal": 5911910, "gamma_signal": -227642, "vega_signal": 2229645, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567365000}, {"instrument": "SPX", "mid_signal": 3932416, "gamma_signal": 28351, "vega_signal": 14778051, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567370000}, {"instrument": "SPX", "mid_signal": -7394636, "gamma_signal": 258075, "vega_signal": 9678709, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567370000}, {"instrument": "SPX", "mid_signal": 11042705, "gamma_signal": 76973, "vega_signal": 34161041, "option_type": "C", "stock_price": 6834, "utc_time": 1772567375000}, {"instrument": "SPX", "mid_signal": -5131456, "gamma_signal": 224761, "vega_signal": -16853047, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567375000}, {"instrument": "SPX", "mid_signal": 10319191, "gamma_signal": 330869, "vega_signal": -25599733, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567380000}, {"instrument": "SPX", "mid_signal": 12499715, "gamma_signal": -389048, "vega_signal": -18887446, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567380000}, {"instrument": "SPX", "mid_signal": 1794681, "gamma_signal": 73498, "vega_signal": 6643601, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567385000}, {"instrument": "SPX", "mid_signal": -6221811, "gamma_signal": 159958, "vega_signal": 8629956, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567385000}, {"instrument": "SPX", "mid_signal": 5703358, "gamma_signal": 178364, "vega_signal": 10620236, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567390000}, {"instrument": "SPX", "mid_signal": -14535958, "gamma_signal": 438626, "vega_signal": 26671205, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567390000}, {"instrument": "SPX", "mid_signal": 27716348, "gamma_signal": 377465, "vega_signal": 52783253, "option_type": "C", "stock_price": 6835, "utc_time": 1772567395000}, {"instrument": "SPX", "mid_signal": 13421378, "gamma_signal": -425901, "vega_signal": -14648433, "option_type": "P", "stock_price": 6835, "utc_time": 1772567395000}, {"instrument": "SPX", "mid_signal": 803972, "gamma_signal": 229936, "vega_signal": 22293681, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772567400000}, {"instrument": "SPX", "mid_signal": -3054355, "gamma_signal": 165399, "vega_signal": -63254005, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772567400000}, {"instrument": "SPX", "mid_signal": -16486397, "gamma_signal": -462311, "vega_signal": -4732679, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772567405000}, {"instrument": "SPX", "mid_signal": -4055497, "gamma_signal": 29491, "vega_signal": -5856366, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772567405000}, {"instrument": "SPX", "mid_signal": 4718289, "gamma_signal": 99021, "vega_signal": 1222779, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567410000}, {"instrument": "SPX", "mid_signal": -10694915, "gamma_signal": 356071, "vega_signal": 27396065, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567410000}, {"instrument": "SPX", "mid_signal": -13903243, "gamma_signal": -512871, "vega_signal": -13347678, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567415000}, {"instrument": "SPX", "mid_signal": -4384414, "gamma_signal": 179258, "vega_signal": 14513702, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567415000}, {"instrument": "SPX", "mid_signal": 2616281, "gamma_signal": 121531, "vega_signal": 663118, "option_type": "C", "stock_price": 6835, "utc_time": 1772567420000}, {"instrument": "SPX", "mid_signal": 7431938, "gamma_signal": -346374, "vega_signal": -2818154, "option_type": "P", "stock_price": 6835, "utc_time": 1772567420000}, {"instrument": "SPX", "mid_signal": -5200399, "gamma_signal": -222140, "vega_signal": -17041793, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567425000}, {"instrument": "SPX", "mid_signal": -16958350, "gamma_signal": 828299, "vega_signal": 16840742, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567425000}, {"instrument": "SPX", "mid_signal": -16782883, "gamma_signal": -673895, "vega_signal": -37026705, "option_type": "C", "stock_price": 6834, "utc_time": 1772567430000}, {"instrument": "SPX", "mid_signal": -12392907, "gamma_signal": 434979, "vega_signal": -541640, "option_type": "P", "stock_price": 6834, "utc_time": 1772567430000}, {"instrument": "SPX", "mid_signal": -14700642, "gamma_signal": -359869, "vega_signal": -31827403, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567435000}, {"instrument": "SPX", "mid_signal": -9256324, "gamma_signal": 283410, "vega_signal": 12376294, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567435000}, {"instrument": "SPX", "mid_signal": 19223639, "gamma_signal": 625680, "vega_signal": 35223410, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567440000}, {"instrument": "SPX", "mid_signal": 7550185, "gamma_signal": -368677, "vega_signal": -17423403, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772567440000}, {"instrument": "SPX", "mid_signal": 9331010, "gamma_signal": 220667, "vega_signal": 14556689, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772567445000}, {"instrument": "SPX", "mid_signal": -12126521, "gamma_signal": 550343, "vega_signal": 32463357, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772567445000}, {"instrument": "SPX", "mid_signal": 38073027, "gamma_signal": 1577458, "vega_signal": 68641851, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772567450000}, {"instrument": "SPX", "mid_signal": 23295106, "gamma_signal": -283929, "vega_signal": -251359888, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567450000}, {"instrument": "SPX", "mid_signal": -7429533, "gamma_signal": -299445, "vega_signal": 1418798, "option_type": "C", "stock_price": 6837, "utc_time": 1772567455000}, {"instrument": "SPX", "mid_signal": -11198256, "gamma_signal": 281351, "vega_signal": 5460081, "option_type": "P", "stock_price": 6837, "utc_time": 1772567455000}, {"instrument": "SPX", "mid_signal": 13162410, "gamma_signal": 587703, "vega_signal": 19523465, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772567460000}, {"instrument": "SPX", "mid_signal": 2406938, "gamma_signal": -319458, "vega_signal": 1962336, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772567460000}, {"instrument": "SPX", "mid_signal": -9396369, "gamma_signal": -250057, "vega_signal": -3649300, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567465000}, {"instrument": "SPX", "mid_signal": -3883742, "gamma_signal": 136223, "vega_signal": 7632992, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567465000}, {"instrument": "SPX", "mid_signal": 4004281, "gamma_signal": 161499, "vega_signal": 3469146, "option_type": "C", "stock_price": 6837, "utc_time": 1772567470000}, {"instrument": "SPX", "mid_signal": -994413, "gamma_signal": 51589, "vega_signal": 3932231, "option_type": "P", "stock_price": 6837, "utc_time": 1772567470000}, {"instrument": "SPX", "mid_signal": 2969915, "gamma_signal": 172413, "vega_signal": -530402, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567475000}, {"instrument": "SPX", "mid_signal": 12470132, "gamma_signal": -457346, "vega_signal": -11604965, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567475000}, {"instrument": "SPX", "mid_signal": -7650147, "gamma_signal": -214382, "vega_signal": -45290620, "option_type": "C", "stock_price": 6838, "utc_time": 1772567480000}, {"instrument": "SPX", "mid_signal": -17759258, "gamma_signal": 588566, "vega_signal": 18801618, "option_type": "P", "stock_price": 6838, "utc_time": 1772567480000}, {"instrument": "SPX", "mid_signal": -53063298, "gamma_signal": -1563553, "vega_signal": -60149961, "option_type": "C", "stock_price": 6836, "utc_time": 1772567485000}, {"instrument": "SPX", "mid_signal": -4306127, "gamma_signal": 103697, "vega_signal": 18401614, "option_type": "P", "stock_price": 6836, "utc_time": 1772567485000}, {"instrument": "SPX", "mid_signal": -7837893, "gamma_signal": -379348, "vega_signal": -5398408, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772567490000}, {"instrument": "SPX", "mid_signal": -305703, "gamma_signal": 169607, "vega_signal": -33197641, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772567490000}, {"instrument": "SPX", "mid_signal": -9240597, "gamma_signal": -500708, "vega_signal": -4185947, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567495000}, {"instrument": "SPX", "mid_signal": 6327866, "gamma_signal": -434149, "vega_signal": -10471835, "option_type": "P", "stock_price": 6836, "utc_time": 1772567495000}, {"instrument": "SPX", "mid_signal": -1152415, "gamma_signal": 46634, "vega_signal": -11951244, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772567500000}, {"instrument": "SPX", "mid_signal": -9109006, "gamma_signal": 373847, "vega_signal": 10034199, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567500000}, {"instrument": "SPX", "mid_signal": -38254, "gamma_signal": -10629, "vega_signal": 7808713, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567505000}, {"instrument": "SPX", "mid_signal": 3226208, "gamma_signal": -130741, "vega_signal": -3839280, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567505000}, {"instrument": "SPX", "mid_signal": 9609692, "gamma_signal": 393369, "vega_signal": 14334919, "option_type": "C", "stock_price": 6834, "utc_time": 1772567510000}, {"instrument": "SPX", "mid_signal": -4743841, "gamma_signal": 208886, "vega_signal": 402533, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772567510000}, {"instrument": "SPX", "mid_signal": -4710803, "gamma_signal": -121770, "vega_signal": -5586231, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567515000}, {"instrument": "SPX", "mid_signal": 7449998, "gamma_signal": -147497, "vega_signal": -13124429, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567515000}, {"instrument": "SPX", "mid_signal": -3046632, "gamma_signal": -53257, "vega_signal": -2927332, "option_type": "C", "stock_price": 6835, "utc_time": 1772567520000}, {"instrument": "SPX", "mid_signal": -772072, "gamma_signal": -41349, "vega_signal": 12443996, "option_type": "P", "stock_price": 6835, "utc_time": 1772567520000}, {"instrument": "SPX", "mid_signal": -17302187, "gamma_signal": -886380, "vega_signal": -22226979, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567525000}, {"instrument": "SPX", "mid_signal": 3013879, "gamma_signal": -114822, "vega_signal": -2936441, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567525000}, {"instrument": "SPX", "mid_signal": 16916116, "gamma_signal": -23383, "vega_signal": 5720047, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772567530000}, {"instrument": "SPX", "mid_signal": -25124949, "gamma_signal": 1344022, "vega_signal": 49984885, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772567530000}, {"instrument": "SPX", "mid_signal": 103525930, "gamma_signal": 1628218, "vega_signal": 15702905, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567535000}, {"instrument": "SPX", "mid_signal": -61549698, "gamma_signal": 2708259, "vega_signal": 65768385, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567535000}, {"instrument": "SPX", "mid_signal": 2411887, "gamma_signal": -40615, "vega_signal": -57437501, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567540000}, {"instrument": "SPX", "mid_signal": 4090324, "gamma_signal": -59271, "vega_signal": -36300184, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567540000}, {"instrument": "SPX", "mid_signal": 9614593, "gamma_signal": 136241, "vega_signal": 17248893, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772567545000}, {"instrument": "SPX", "mid_signal": -11356002, "gamma_signal": 420849, "vega_signal": 4181170, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772567545000}, {"instrument": "SPX", "mid_signal": 14795779, "gamma_signal": 752180, "vega_signal": 7045279, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772567550000}, {"instrument": "SPX", "mid_signal": 7925992, "gamma_signal": -368364, "vega_signal": -27078733, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772567550000}, {"instrument": "SPX", "mid_signal": -9404118, "gamma_signal": -576980, "vega_signal": -11270420, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567555000}, {"instrument": "SPX", "mid_signal": -21258384, "gamma_signal": 679249, "vega_signal": 47873251, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772567555000}, {"instrument": "SPX", "mid_signal": 24539912, "gamma_signal": 772385, "vega_signal": 24005268, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567560000}, {"instrument": "SPX", "mid_signal": 22757967, "gamma_signal": -1013438, "vega_signal": -24800852, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772567560000}, {"instrument": "SPX", "mid_signal": 17266582, "gamma_signal": 461274, "vega_signal": 37779817, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772567565000}, {"instrument": "SPX", "mid_signal": 17323509, "gamma_signal": -842461, "vega_signal": 17987903, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772567565000}, {"instrument": "SPX", "mid_signal": 3784557, "gamma_signal": 67418, "vega_signal": 22227020, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772567570000}, {"instrument": "SPX", "mid_signal": -7085836, "gamma_signal": 459747, "vega_signal": -44996659, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772567570000}, {"instrument": "SPX", "mid_signal": -5594435, "gamma_signal": -809317, "vega_signal": 9770340, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772567575000}, {"instrument": "SPX", "mid_signal": 7281791, "gamma_signal": -166594, "vega_signal": 10235611, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772567575000}, {"instrument": "SPX", "mid_signal": -15041813, "gamma_signal": -574966, "vega_signal": -7769407, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772567580000}, {"instrument": "SPX", "mid_signal": -7269648, "gamma_signal": 331587, "vega_signal": -161973, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772567580000}, {"instrument": "SPX", "mid_signal": -990791, "gamma_signal": -31866, "vega_signal": -26352003, "option_type": "C", "stock_price": 6828, "utc_time": 1772567585000}, {"instrument": "SPX", "mid_signal": 15570911, "gamma_signal": -744017, "vega_signal": -16731936, "option_type": "P", "stock_price": 6828, "utc_time": 1772567585000}, {"instrument": "SPX", "mid_signal": -23666030, "gamma_signal": -1173779, "vega_signal": -16820563, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567590000}, {"instrument": "SPX", "mid_signal": -17908291, "gamma_signal": 529589, "vega_signal": 26269312, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567590000}, {"instrument": "SPX", "mid_signal": -1731602, "gamma_signal": -295593, "vega_signal": 76631244, "option_type": "C", "stock_price": 6827, "utc_time": 1772567595000}, {"instrument": "SPX", "mid_signal": 7647149, "gamma_signal": -174639, "vega_signal": -7336925, "option_type": "P", "stock_price": 6827, "utc_time": 1772567595000}, {"instrument": "SPX", "mid_signal": -28122038, "gamma_signal": -1080099, "vega_signal": -23870208, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567600000}, {"instrument": "SPX", "mid_signal": -18692811, "gamma_signal": 1065220, "vega_signal": 62759119, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567600000}, {"instrument": "SPX", "mid_signal": 15984379, "gamma_signal": 293885, "vega_signal": 34186246, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567605000}, {"instrument": "SPX", "mid_signal": 19657744, "gamma_signal": -1039326, "vega_signal": -8643136, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567605000}, {"instrument": "SPX", "mid_signal": 19353467, "gamma_signal": 429475, "vega_signal": 31484588, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567610000}, {"instrument": "SPX", "mid_signal": 13594427, "gamma_signal": -779969, "vega_signal": -15519963, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772567610000}, {"instrument": "SPX", "mid_signal": -5374009, "gamma_signal": -466824, "vega_signal": -12509991, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567615000}, {"instrument": "SPX", "mid_signal": 4943051, "gamma_signal": -288888, "vega_signal": -7584009, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567615000}, {"instrument": "SPX", "mid_signal": 11384606, "gamma_signal": 126325, "vega_signal": 83310182, "option_type": "C", "stock_price": 6827, "utc_time": 1772567620000}, {"instrument": "SPX", "mid_signal": -9479197, "gamma_signal": -54213, "vega_signal": 74255962, "option_type": "P", "stock_price": 6827, "utc_time": 1772567620000}, {"instrument": "SPX", "mid_signal": 17687132, "gamma_signal": 761682, "vega_signal": 32542545, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567625000}, {"instrument": "SPX", "mid_signal": 19615444, "gamma_signal": -552286, "vega_signal": -80897874, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567625000}, {"instrument": "SPX", "mid_signal": 1646793, "gamma_signal": 579444, "vega_signal": 12141019, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567630000}, {"instrument": "SPX", "mid_signal": -8603402, "gamma_signal": 311229, "vega_signal": 9063978, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772567630000}, {"instrument": "SPX", "mid_signal": -13224443, "gamma_signal": -749938, "vega_signal": -8649660, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567635000}, {"instrument": "SPX", "mid_signal": -58129426, "gamma_signal": 2734481, "vega_signal": 71391035, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567635000}, {"instrument": "SPX", "mid_signal": -4724386, "gamma_signal": -230449, "vega_signal": -35322289, "option_type": "C", "stock_price": 6824, "utc_time": 1772567640000}, {"instrument": "SPX", "mid_signal": -40374788, "gamma_signal": 1767640, "vega_signal": 79615711, "option_type": "P", "stock_price": 6824, "utc_time": 1772567640000}, {"instrument": "SPX", "mid_signal": 26834695, "gamma_signal": 234735, "vega_signal": 126616714, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567645000}, {"instrument": "SPX", "mid_signal": -17115531, "gamma_signal": 321352, "vega_signal": 100274450, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567645000}, {"instrument": "SPX", "mid_signal": 14356196, "gamma_signal": 153984, "vega_signal": 29749428, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772567650000}, {"instrument": "SPX", "mid_signal": -137941, "gamma_signal": -10737, "vega_signal": -2176182, "option_type": "P", "stock_price": 6825, "utc_time": 1772567650000}, {"instrument": "SPX", "mid_signal": 6068666, "gamma_signal": 113498, "vega_signal": 46228833, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772567655000}, {"instrument": "SPX", "mid_signal": 497398, "gamma_signal": -98843, "vega_signal": 41056370, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772567655000}, {"instrument": "SPX", "mid_signal": 79937437, "gamma_signal": 542483, "vega_signal": 809295403, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567660000}, {"instrument": "SPX", "mid_signal": -5930742, "gamma_signal": 598961, "vega_signal": 224015, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567660000}, {"instrument": "SPX", "mid_signal": 1811998, "gamma_signal": 59040, "vega_signal": 7730164, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567665000}, {"instrument": "SPX", "mid_signal": -14214531, "gamma_signal": 987950, "vega_signal": 7714747, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772567665000}, {"instrument": "SPX", "mid_signal": -24115621, "gamma_signal": -490807, "vega_signal": -34109554, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567670000}, {"instrument": "SPX", "mid_signal": 2749032, "gamma_signal": -690369, "vega_signal": -21394921, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567670000}, {"instrument": "SPX", "mid_signal": 2109856, "gamma_signal": 136256, "vega_signal": -7506396, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772567675000}, {"instrument": "SPX", "mid_signal": -2986719, "gamma_signal": 407467, "vega_signal": 21121219, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772567675000}, {"instrument": "SPX", "mid_signal": 8906618, "gamma_signal": -25322, "vega_signal": 37652888, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567680000}, {"instrument": "SPX", "mid_signal": 31328393, "gamma_signal": -1501543, "vega_signal": -67542504, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567680000}, {"instrument": "SPX", "mid_signal": -784605, "gamma_signal": -28531, "vega_signal": 7429572, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772567685000}, {"instrument": "SPX", "mid_signal": -31701232, "gamma_signal": 721648, "vega_signal": 123343634, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772567685000}, {"instrument": "SPX", "mid_signal": -10233759, "gamma_signal": -543915, "vega_signal": -10310522, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772567690000}, {"instrument": "SPX", "mid_signal": 3198221, "gamma_signal": -166038, "vega_signal": -9156856, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772567690000}, {"instrument": "SPX", "mid_signal": 2203015, "gamma_signal": 125663, "vega_signal": 2812207, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567695000}, {"instrument": "SPX", "mid_signal": -682267, "gamma_signal": 56034, "vega_signal": -1506572, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567695000}, {"instrument": "SPX", "mid_signal": -10781989, "gamma_signal": -341120, "vega_signal": -4288436, "option_type": "C", "stock_price": 6829, "utc_time": 1772567700000}, {"instrument": "SPX", "mid_signal": -1042203, "gamma_signal": -53022, "vega_signal": 32885655, "option_type": "P", "stock_price": 6829, "utc_time": 1772567700000}, {"instrument": "SPX", "mid_signal": -9960230, "gamma_signal": -440228, "vega_signal": -1933177, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567705000}, {"instrument": "SPX", "mid_signal": 14191419, "gamma_signal": -141192, "vega_signal": -69543005, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567705000}, {"instrument": "SPX", "mid_signal": -16318580, "gamma_signal": -725455, "vega_signal": -21719314, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567710000}, {"instrument": "SPX", "mid_signal": 1051522, "gamma_signal": -125480, "vega_signal": -1370949, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772567710000}, {"instrument": "SPX", "mid_signal": -10203320, "gamma_signal": -249172, "vega_signal": -3596347, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567715000}, {"instrument": "SPX", "mid_signal": -9678695, "gamma_signal": 424416, "vega_signal": -8134705, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772567715000}, {"instrument": "SPX", "mid_signal": -34874113, "gamma_signal": -1166842, "vega_signal": -42799616, "option_type": "C", "stock_price": 6826, "utc_time": 1772567720000}, {"instrument": "SPX", "mid_signal": -23090765, "gamma_signal": 904842, "vega_signal": 42634321, "option_type": "P", "stock_price": 6826, "utc_time": 1772567720000}, {"instrument": "SPX", "mid_signal": 6707312, "gamma_signal": 214244, "vega_signal": 676361, "option_type": "C", "stock_price": 6825, "utc_time": 1772567725000}, {"instrument": "SPX", "mid_signal": -41321051, "gamma_signal": 1973857, "vega_signal": 41872963, "option_type": "P", "stock_price": 6825, "utc_time": 1772567725000}, {"instrument": "SPX", "mid_signal": -22747426, "gamma_signal": -945325, "vega_signal": 2323921, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567730000}, {"instrument": "SPX", "mid_signal": -18724338, "gamma_signal": 546553, "vega_signal": 14738914, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567730000}, {"instrument": "SPX", "mid_signal": 3640783, "gamma_signal": 3820, "vega_signal": 106816671, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567735000}, {"instrument": "SPX", "mid_signal": 15778482, "gamma_signal": -761731, "vega_signal": -11974632, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567735000}, {"instrument": "SPX", "mid_signal": 29844484, "gamma_signal": 1446413, "vega_signal": -383697648, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567740000}, {"instrument": "SPX", "mid_signal": 8538366, "gamma_signal": -358236, "vega_signal": -8947464, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567740000}, {"instrument": "SPX", "mid_signal": 41069270, "gamma_signal": 1308305, "vega_signal": 14118200, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567745000}, {"instrument": "SPX", "mid_signal": 18674654, "gamma_signal": -829758, "vega_signal": -19669642, "option_type": "P", "stock_price": 6827, "utc_time": 1772567745000}, {"instrument": "SPX", "mid_signal": 1666120, "gamma_signal": -65913, "vega_signal": 29902697, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567750000}, {"instrument": "SPX", "mid_signal": -3010517, "gamma_signal": -114445, "vega_signal": 2909798, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567750000}, {"instrument": "SPX", "mid_signal": 2933789, "gamma_signal": -19796, "vega_signal": -73917933, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567755000}, {"instrument": "SPX", "mid_signal": 12511183, "gamma_signal": -413114, "vega_signal": -50954052, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567755000}, {"instrument": "SPX", "mid_signal": -37384127, "gamma_signal": -588211, "vega_signal": -455421741, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772567760000}, {"instrument": "SPX", "mid_signal": -20549118, "gamma_signal": 1161463, "vega_signal": 33024851, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772567760000}, {"instrument": "SPX", "mid_signal": -13919758, "gamma_signal": -379733, "vega_signal": -96490849, "option_type": "C", "stock_price": 6824, "utc_time": 1772567765000}, {"instrument": "SPX", "mid_signal": -6269720, "gamma_signal": 347015, "vega_signal": -4751679, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772567765000}, {"instrument": "SPX", "mid_signal": 3188458, "gamma_signal": 478045, "vega_signal": -23991237, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772567770000}, {"instrument": "SPX", "mid_signal": -36462998, "gamma_signal": 1642378, "vega_signal": 25314896, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567770000}, {"instrument": "SPX", "mid_signal": 15534802, "gamma_signal": 346991, "vega_signal": 1984311, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772567775000}, {"instrument": "SPX", "mid_signal": -14118024, "gamma_signal": 434190, "vega_signal": -2949152, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772567775000}, {"instrument": "SPX", "mid_signal": -89523, "gamma_signal": -113535, "vega_signal": 10612447, "option_type": "C", "stock_price": 6824, "utc_time": 1772567780000}, {"instrument": "SPX", "mid_signal": 6389615, "gamma_signal": -475889, "vega_signal": 5344519, "option_type": "P", "stock_price": 6824, "utc_time": 1772567780000}, {"instrument": "SPX", "mid_signal": -5658096, "gamma_signal": -151025, "vega_signal": -4016541, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772567785000}, {"instrument": "SPX", "mid_signal": 725169, "gamma_signal": 22642, "vega_signal": 21031323, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772567785000}, {"instrument": "SPX", "mid_signal": -737537, "gamma_signal": 139682, "vega_signal": 3188187, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772567790000}, {"instrument": "SPX", "mid_signal": 4120754, "gamma_signal": -81858, "vega_signal": 20748356, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772567790000}, {"instrument": "SPX", "mid_signal": -2229109, "gamma_signal": -321763, "vega_signal": -8969618, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772567795000}, {"instrument": "SPX", "mid_signal": 31770963, "gamma_signal": -1265274, "vega_signal": -32733333, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772567795000}, {"instrument": "SPX", "mid_signal": -13840314, "gamma_signal": -725983, "vega_signal": -9605692, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567800000}, {"instrument": "SPX", "mid_signal": 11045945, "gamma_signal": -512603, "vega_signal": -7212509, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567800000}, {"instrument": "SPX", "mid_signal": -24506458, "gamma_signal": -1478831, "vega_signal": -23059278, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772567805000}, {"instrument": "SPX", "mid_signal": -12747386, "gamma_signal": 409351, "vega_signal": 9450166, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772567805000}, {"instrument": "SPX", "mid_signal": -1118869, "gamma_signal": 51370, "vega_signal": -2226176, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772567810000}, {"instrument": "SPX", "mid_signal": -4418481, "gamma_signal": -49009, "vega_signal": 18225828, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567810000}, {"instrument": "SPX", "mid_signal": 8201164, "gamma_signal": 267618, "vega_signal": -15624314, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772567815000}, {"instrument": "SPX", "mid_signal": 17541860, "gamma_signal": -609953, "vega_signal": 2975685, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567815000}, {"instrument": "SPX", "mid_signal": 2941232, "gamma_signal": 20232, "vega_signal": 20690467, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772567820000}, {"instrument": "SPX", "mid_signal": -2108528, "gamma_signal": 97190, "vega_signal": -3649802, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772567820000}, {"instrument": "SPX", "mid_signal": 22622265, "gamma_signal": 793995, "vega_signal": 77677665, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567825000}, {"instrument": "SPX", "mid_signal": 12842203, "gamma_signal": -583571, "vega_signal": -23314023, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567825000}, {"instrument": "SPX", "mid_signal": -1663610, "gamma_signal": 11563, "vega_signal": -627788, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567830000}, {"instrument": "SPX", "mid_signal": -392530, "gamma_signal": 31263, "vega_signal": -9077381, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567830000}, {"instrument": "SPX", "mid_signal": -8493774, "gamma_signal": -334139, "vega_signal": 10885030, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567835000}, {"instrument": "SPX", "mid_signal": -1792419, "gamma_signal": -50643, "vega_signal": -16644349, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567835000}, {"instrument": "SPX", "mid_signal": 7992460, "gamma_signal": 264872, "vega_signal": 14567876, "option_type": "C", "stock_price": 6828, "utc_time": 1772567840000}, {"instrument": "SPX", "mid_signal": -15409483, "gamma_signal": 806293, "vega_signal": 17301251, "option_type": "P", "stock_price": 6828, "utc_time": 1772567840000}, {"instrument": "SPX", "mid_signal": 202072, "gamma_signal": 1388, "vega_signal": -28481074, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567845000}, {"instrument": "SPX", "mid_signal": -1419875, "gamma_signal": -65767, "vega_signal": 22802192, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567845000}, {"instrument": "SPX", "mid_signal": 3392652, "gamma_signal": 25715, "vega_signal": 168468285, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567850000}, {"instrument": "SPX", "mid_signal": 3740315, "gamma_signal": -159665, "vega_signal": -4740265, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567850000}, {"instrument": "SPX", "mid_signal": -10238244, "gamma_signal": -448195, "vega_signal": -15177866, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567855000}, {"instrument": "SPX", "mid_signal": -5489210, "gamma_signal": 52613, "vega_signal": -12506893, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567855000}, {"instrument": "SPX", "mid_signal": -7435851, "gamma_signal": -485922, "vega_signal": -839858, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567860000}, {"instrument": "SPX", "mid_signal": 10774489, "gamma_signal": -500807, "vega_signal": -8779286, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567860000}, {"instrument": "SPX", "mid_signal": -1849757, "gamma_signal": -87549, "vega_signal": -1736734, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567865000}, {"instrument": "SPX", "mid_signal": 5834606, "gamma_signal": -208518, "vega_signal": -6918554, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567865000}, {"instrument": "SPX", "mid_signal": -284107, "gamma_signal": -199335, "vega_signal": 43134354, "option_type": "C", "stock_price": 6825, "utc_time": 1772567870000}, {"instrument": "SPX", "mid_signal": 28973407, "gamma_signal": -1213467, "vega_signal": -17284176, "option_type": "P", "stock_price": 6825, "utc_time": 1772567870000}, {"instrument": "SPX", "mid_signal": -2245595, "gamma_signal": -216555, "vega_signal": 3606713, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772567875000}, {"instrument": "SPX", "mid_signal": 2495388, "gamma_signal": -101824, "vega_signal": -1419081, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772567875000}, {"instrument": "SPX", "mid_signal": 13080668, "gamma_signal": 1036078, "vega_signal": -12264860, "option_type": "C", "stock_price": 6825, "utc_time": 1772567880000}, {"instrument": "SPX", "mid_signal": 591678, "gamma_signal": -161150, "vega_signal": -3935357, "option_type": "P", "stock_price": 6825, "utc_time": 1772567880000}, {"instrument": "SPX", "mid_signal": -2483059, "gamma_signal": -411584, "vega_signal": -5130004, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567885000}, {"instrument": "SPX", "mid_signal": 22634882, "gamma_signal": -871800, "vega_signal": -5642228, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567885000}, {"instrument": "SPX", "mid_signal": -2511021, "gamma_signal": -93016, "vega_signal": 6141909, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567890000}, {"instrument": "SPX", "mid_signal": -1876088, "gamma_signal": 63524, "vega_signal": 7482748, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567890000}, {"instrument": "SPX", "mid_signal": 13023750, "gamma_signal": 774560, "vega_signal": 15491107, "option_type": "C", "stock_price": 6826, "utc_time": 1772567895000}, {"instrument": "SPX", "mid_signal": 21269197, "gamma_signal": -840228, "vega_signal": 3595510, "option_type": "P", "stock_price": 6826, "utc_time": 1772567895000}, {"instrument": "SPX", "mid_signal": -2677681, "gamma_signal": -225893, "vega_signal": 45394133, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567900000}, {"instrument": "SPX", "mid_signal": -10162569, "gamma_signal": 295517, "vega_signal": 6019262, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567900000}, {"instrument": "SPX", "mid_signal": -8514148, "gamma_signal": -400566, "vega_signal": -11148453, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567905000}, {"instrument": "SPX", "mid_signal": 3220250, "gamma_signal": -90000, "vega_signal": -6476680, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772567905000}, {"instrument": "SPX", "mid_signal": -135495, "gamma_signal": 986708, "vega_signal": -89182212, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567910000}, {"instrument": "SPX", "mid_signal": 1610303, "gamma_signal": -133813, "vega_signal": 11043236, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567910000}, {"instrument": "SPX", "mid_signal": 11292303, "gamma_signal": 435825, "vega_signal": 52246543, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772567915000}, {"instrument": "SPX", "mid_signal": 2510096, "gamma_signal": -656, "vega_signal": 2490075, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772567915000}, {"instrument": "SPX", "mid_signal": -1671530, "gamma_signal": -337261, "vega_signal": -6710335, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567920000}, {"instrument": "SPX", "mid_signal": 6045433, "gamma_signal": -219933, "vega_signal": -10269242, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567920000}, {"instrument": "SPX", "mid_signal": 7349416, "gamma_signal": 70454, "vega_signal": 229090215, "option_type": "C", "stock_price": 6827, "utc_time": 1772567925000}, {"instrument": "SPX", "mid_signal": -1379686, "gamma_signal": 83844, "vega_signal": -4161178, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567925000}, {"instrument": "SPX", "mid_signal": -1028711, "gamma_signal": -60564, "vega_signal": -4679834, "option_type": "C", "stock_price": 6826, "utc_time": 1772567930000}, {"instrument": "SPX", "mid_signal": 1140344, "gamma_signal": -34762, "vega_signal": -15111916, "option_type": "P", "stock_price": 6826, "utc_time": 1772567930000}, {"instrument": "SPX", "mid_signal": 271386, "gamma_signal": 37864, "vega_signal": -24544999, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567935000}, {"instrument": "SPX", "mid_signal": 7972893, "gamma_signal": -259560, "vega_signal": -28239993, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567935000}, {"instrument": "SPX", "mid_signal": 10040440, "gamma_signal": 424262, "vega_signal": 20335438, "option_type": "C", "stock_price": 6827, "utc_time": 1772567940000}, {"instrument": "SPX", "mid_signal": 1750278, "gamma_signal": -151575, "vega_signal": 593800, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772567940000}, {"instrument": "SPX", "mid_signal": -5947510, "gamma_signal": -390944, "vega_signal": 16213368, "option_type": "C", "stock_price": 6827, "utc_time": 1772567945000}, {"instrument": "SPX", "mid_signal": 1007353, "gamma_signal": -329651, "vega_signal": -4901331, "option_type": "P", "stock_price": 6827, "utc_time": 1772567945000}, {"instrument": "SPX", "mid_signal": -24986960, "gamma_signal": -412923, "vega_signal": -60220919, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567950000}, {"instrument": "SPX", "mid_signal": -4595963, "gamma_signal": 111001, "vega_signal": 14180308, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567950000}, {"instrument": "SPX", "mid_signal": 10975090, "gamma_signal": 488647, "vega_signal": 16351518, "option_type": "C", "stock_price": 6827, "utc_time": 1772567955000}, {"instrument": "SPX", "mid_signal": 5693307, "gamma_signal": -267424, "vega_signal": -5428435, "option_type": "P", "stock_price": 6827, "utc_time": 1772567955000}, {"instrument": "SPX", "mid_signal": -6061722, "gamma_signal": -48205, "vega_signal": -156140886, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567960000}, {"instrument": "SPX", "mid_signal": -7915795, "gamma_signal": 322687, "vega_signal": 6279342, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567960000}, {"instrument": "SPX", "mid_signal": 14323931, "gamma_signal": 312225, "vega_signal": 85601667, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567965000}, {"instrument": "SPX", "mid_signal": -28540921, "gamma_signal": 1385862, "vega_signal": 32029558, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772567965000}, {"instrument": "SPX", "mid_signal": -1596267, "gamma_signal": -150132, "vega_signal": 8266833, "option_type": "C", "stock_price": 6828, "utc_time": 1772567970000}, {"instrument": "SPX", "mid_signal": -1269067, "gamma_signal": -52761, "vega_signal": 8221698, "option_type": "P", "stock_price": 6828, "utc_time": 1772567970000}, {"instrument": "SPX", "mid_signal": 30101933, "gamma_signal": 1119273, "vega_signal": 75914646, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772567975000}, {"instrument": "SPX", "mid_signal": -29667566, "gamma_signal": 1099491, "vega_signal": 21334795, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772567975000}, {"instrument": "SPX", "mid_signal": -7338051, "gamma_signal": -102453, "vega_signal": -31517800, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567980000}, {"instrument": "SPX", "mid_signal": -10191578, "gamma_signal": 121963, "vega_signal": 70084790, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567980000}, {"instrument": "SPX", "mid_signal": -4239292, "gamma_signal": -292881, "vega_signal": -2721303, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567985000}, {"instrument": "SPX", "mid_signal": -7237338, "gamma_signal": 291183, "vega_signal": -3335442, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567985000}, {"instrument": "SPX", "mid_signal": -14614365, "gamma_signal": -617728, "vega_signal": -23252152, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567990000}, {"instrument": "SPX", "mid_signal": -3306526, "gamma_signal": 101699, "vega_signal": 6490, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567990000}, {"instrument": "SPX", "mid_signal": -12552516, "gamma_signal": -886719, "vega_signal": -12046986, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567995000}, {"instrument": "SPX", "mid_signal": 5605463, "gamma_signal": -219514, "vega_signal": -9880222, "option_type": "P", "stock_price": 6827, "utc_time": 1772567995000}, {"instrument": "SPX", "mid_signal": -7581110, "gamma_signal": -281479, "vega_signal": -60830995, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568000000}, {"instrument": "SPX", "mid_signal": -7177843, "gamma_signal": 484888, "vega_signal": -8707519, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568000000}, {"instrument": "SPX", "mid_signal": -36632148, "gamma_signal": -1623128, "vega_signal": -38734969, "option_type": "C", "stock_price": 6826, "utc_time": 1772568005000}, {"instrument": "SPX", "mid_signal": 6532654, "gamma_signal": -408451, "vega_signal": 20742131, "option_type": "P", "stock_price": 6826, "utc_time": 1772568005000}, {"instrument": "SPX", "mid_signal": 5884362, "gamma_signal": 129289, "vega_signal": 9138750, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568010000}, {"instrument": "SPX", "mid_signal": -51273019, "gamma_signal": 92226, "vega_signal": 576023840, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568010000}, {"instrument": "SPX", "mid_signal": -3917536, "gamma_signal": -366076, "vega_signal": 14749769, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568015000}, {"instrument": "SPX", "mid_signal": -4973277, "gamma_signal": -7976, "vega_signal": 53462255, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568015000}, {"instrument": "SPX", "mid_signal": 344510, "gamma_signal": -126140, "vega_signal": 5127535, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568020000}, {"instrument": "SPX", "mid_signal": -1153898, "gamma_signal": -68377, "vega_signal": -5585448, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568020000}, {"instrument": "SPX", "mid_signal": 9355045, "gamma_signal": 427936, "vega_signal": -17735942, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772568025000}, {"instrument": "SPX", "mid_signal": -12279309, "gamma_signal": 681514, "vega_signal": 17488991, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772568025000}, {"instrument": "SPX", "mid_signal": 5115261, "gamma_signal": 33876, "vega_signal": 5400505, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568030000}, {"instrument": "SPX", "mid_signal": 3167341, "gamma_signal": -101300, "vega_signal": 5506217, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568030000}, {"instrument": "SPX", "mid_signal": -5364478, "gamma_signal": -105802, "vega_signal": -6471880, "option_type": "C", "stock_price": 6825, "utc_time": 1772568035000}, {"instrument": "SPX", "mid_signal": -30632740, "gamma_signal": 1252432, "vega_signal": 44889672, "option_type": "P", "stock_price": 6825, "utc_time": 1772568035000}, {"instrument": "SPX", "mid_signal": -9804863, "gamma_signal": -290471, "vega_signal": -19267867, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772568040000}, {"instrument": "SPX", "mid_signal": -8672470, "gamma_signal": 452099, "vega_signal": 8693152, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568040000}, {"instrument": "SPX", "mid_signal": 12752726, "gamma_signal": 96565, "vega_signal": 170570283, "option_type": "C", "stock_price": 6825, "utc_time": 1772568045000}, {"instrument": "SPX", "mid_signal": -12153612, "gamma_signal": 364528, "vega_signal": 71647579, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772568045000}, {"instrument": "SPX", "mid_signal": -6628167, "gamma_signal": -276301, "vega_signal": 3070792, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568050000}, {"instrument": "SPX", "mid_signal": 14317270, "gamma_signal": -582524, "vega_signal": 22584150, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568050000}, {"instrument": "SPX", "mid_signal": -13248201, "gamma_signal": -533056, "vega_signal": 5234526, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568055000}, {"instrument": "SPX", "mid_signal": -4444016, "gamma_signal": 228638, "vega_signal": -7944562, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568055000}, {"instrument": "SPX", "mid_signal": -2731112, "gamma_signal": -290549, "vega_signal": 9694105, "option_type": "C", "stock_price": 6826, "utc_time": 1772568060000}, {"instrument": "SPX", "mid_signal": -15271475, "gamma_signal": 849159, "vega_signal": -228000306, "option_type": "P", "stock_price": 6826, "utc_time": 1772568060000}, {"instrument": "SPX", "mid_signal": 20811818, "gamma_signal": 1560253, "vega_signal": 4623137, "option_type": "C", "stock_price": 6829, "utc_time": 1772568065000}, {"instrument": "SPX", "mid_signal": 9073569, "gamma_signal": -40684, "vega_signal": 44273302, "option_type": "P", "stock_price": 6829, "utc_time": 1772568065000}, {"instrument": "SPX", "mid_signal": 16792628, "gamma_signal": 716095, "vega_signal": 53613261, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772568070000}, {"instrument": "SPX", "mid_signal": 28096647, "gamma_signal": -1150261, "vega_signal": -5072351, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772568070000}, {"instrument": "SPX", "mid_signal": -1348605, "gamma_signal": -146973, "vega_signal": -107795977, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772568075000}, {"instrument": "SPX", "mid_signal": -4051935, "gamma_signal": 126468, "vega_signal": -1759276, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772568075000}, {"instrument": "SPX", "mid_signal": 6296140, "gamma_signal": 369668, "vega_signal": 76058252, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568080000}, {"instrument": "SPX", "mid_signal": -3524099, "gamma_signal": 208223, "vega_signal": -7401402, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568080000}, {"instrument": "SPX", "mid_signal": -3696764, "gamma_signal": -203094, "vega_signal": -16152194, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772568085000}, {"instrument": "SPX", "mid_signal": -10019229, "gamma_signal": -77410, "vega_signal": 198725655, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772568085000}, {"instrument": "SPX", "mid_signal": 1385055, "gamma_signal": 130963, "vega_signal": 3753533, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772568090000}, {"instrument": "SPX", "mid_signal": 3299990, "gamma_signal": -124342, "vega_signal": -11052161, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772568090000}, {"instrument": "SPX", "mid_signal": 3986082, "gamma_signal": 429635, "vega_signal": -42390518, "option_type": "C", "stock_price": 6834, "utc_time": 1772568095000}, {"instrument": "SPX", "mid_signal": -4459459, "gamma_signal": 215971, "vega_signal": 3469625, "option_type": "P", "stock_price": 6834, "utc_time": 1772568095000}, {"instrument": "SPX", "mid_signal": 9822442, "gamma_signal": 515338, "vega_signal": 19492655, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772568100000}, {"instrument": "SPX", "mid_signal": -32500826, "gamma_signal": 984916, "vega_signal": 34361229, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772568100000}, {"instrument": "SPX", "mid_signal": -8983254, "gamma_signal": -309795, "vega_signal": -9587153, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772568105000}, {"instrument": "SPX", "mid_signal": 367375, "gamma_signal": -10424, "vega_signal": 3408976, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772568105000}, {"instrument": "SPX", "mid_signal": -1074535, "gamma_signal": -3004, "vega_signal": -73544, "option_type": "C", "stock_price": 6833, "utc_time": 1772568110000}, {"instrument": "SPX", "mid_signal": -10365660, "gamma_signal": 362652, "vega_signal": 16793289, "option_type": "P", "stock_price": 6833, "utc_time": 1772568110000}, {"instrument": "SPX", "mid_signal": -9460420, "gamma_signal": -496725, "vega_signal": -13309064, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772568115000}, {"instrument": "SPX", "mid_signal": -16172943, "gamma_signal": 334138, "vega_signal": 18919487, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772568115000}, {"instrument": "SPX", "mid_signal": -16000032, "gamma_signal": -901769, "vega_signal": -1982555, "option_type": "C", "stock_price": 6832, "utc_time": 1772568120000}, {"instrument": "SPX", "mid_signal": -59698640, "gamma_signal": 3387403, "vega_signal": 52737745, "option_type": "P", "stock_price": 6832, "utc_time": 1772568120000}, {"instrument": "SPX", "mid_signal": -10856679, "gamma_signal": -201912, "vega_signal": -36740754, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568125000}, {"instrument": "SPX", "mid_signal": 2770629, "gamma_signal": -68220, "vega_signal": -3810614, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568125000}, {"instrument": "SPX", "mid_signal": 865284, "gamma_signal": -21375, "vega_signal": -4135000, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568130000}, {"instrument": "SPX", "mid_signal": -14191690, "gamma_signal": 502753, "vega_signal": 9629526, "option_type": "P", "stock_price": 6832, "utc_time": 1772568130000}, {"instrument": "SPX", "mid_signal": -16933523, "gamma_signal": -861051, "vega_signal": -27952136, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568135000}, {"instrument": "SPX", "mid_signal": -7898122, "gamma_signal": 200927, "vega_signal": 10244041, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568135000}, {"instrument": "SPX", "mid_signal": -7705633, "gamma_signal": -196765, "vega_signal": -29700498, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568140000}, {"instrument": "SPX", "mid_signal": 3908291, "gamma_signal": -234393, "vega_signal": -3519523, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568140000}, {"instrument": "SPX", "mid_signal": -7152096, "gamma_signal": -223171, "vega_signal": -6905082, "option_type": "C", "stock_price": 6830, "utc_time": 1772568145000}, {"instrument": "SPX", "mid_signal": 21753947, "gamma_signal": -871726, "vega_signal": -84425326, "option_type": "P", "stock_price": 6830, "utc_time": 1772568145000}, {"instrument": "SPX", "mid_signal": -6782005, "gamma_signal": -369090, "vega_signal": -30474019, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568150000}, {"instrument": "SPX", "mid_signal": -4370236, "gamma_signal": 16752, "vega_signal": 9127740, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568150000}, {"instrument": "SPX", "mid_signal": -20921958, "gamma_signal": -890158, "vega_signal": -27024151, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772568155000}, {"instrument": "SPX", "mid_signal": -8426536, "gamma_signal": 269987, "vega_signal": 5794212, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568155000}, {"instrument": "SPX", "mid_signal": -5439583, "gamma_signal": -146716, "vega_signal": -2432782, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568160000}, {"instrument": "SPX", "mid_signal": -2406980, "gamma_signal": 94013, "vega_signal": 6784364, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568160000}, {"instrument": "SPX", "mid_signal": 26417063, "gamma_signal": 1147526, "vega_signal": 12141195, "option_type": "C", "stock_price": 6827, "utc_time": 1772568165000}, {"instrument": "SPX", "mid_signal": -1846200, "gamma_signal": -10306, "vega_signal": 2793449, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772568165000}, {"instrument": "SPX", "mid_signal": -14686626, "gamma_signal": -442709, "vega_signal": -45673238, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568170000}, {"instrument": "SPX", "mid_signal": -3056299, "gamma_signal": 136568, "vega_signal": 6364156, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568170000}, {"instrument": "SPX", "mid_signal": 1606434, "gamma_signal": 102713, "vega_signal": -48374344, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568175000}, {"instrument": "SPX", "mid_signal": 10175159, "gamma_signal": -596558, "vega_signal": 13333168, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568175000}, {"instrument": "SPX", "mid_signal": 9249477, "gamma_signal": 74796, "vega_signal": 92423262, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568180000}, {"instrument": "SPX", "mid_signal": -7368371, "gamma_signal": 475491, "vega_signal": 5262409, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568180000}, {"instrument": "SPX", "mid_signal": 16881114, "gamma_signal": 91971, "vega_signal": -29447129, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568185000}, {"instrument": "SPX", "mid_signal": -12369694, "gamma_signal": 629859, "vega_signal": 13020869, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568185000}, {"instrument": "SPX", "mid_signal": -12025149, "gamma_signal": -353548, "vega_signal": -13717565, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568190000}, {"instrument": "SPX", "mid_signal": -6267833, "gamma_signal": 367061, "vega_signal": 15030512, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568190000}, {"instrument": "SPX", "mid_signal": -11553704, "gamma_signal": -407869, "vega_signal": -4175534, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568195000}, {"instrument": "SPX", "mid_signal": -5367208, "gamma_signal": 151818, "vega_signal": 5618571, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568195000}, {"instrument": "SPX", "mid_signal": 3039895, "gamma_signal": 224796, "vega_signal": 8821223, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568200000}, {"instrument": "SPX", "mid_signal": -6882656, "gamma_signal": 272846, "vega_signal": 17906118, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568200000}, {"instrument": "SPX", "mid_signal": -3433006, "gamma_signal": -371360, "vega_signal": 17824179, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568205000}, {"instrument": "SPX", "mid_signal": -9699653, "gamma_signal": 405414, "vega_signal": 36080485, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568205000}, {"instrument": "SPX", "mid_signal": 4944882, "gamma_signal": 213346, "vega_signal": -10024034, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568210000}, {"instrument": "SPX", "mid_signal": 5190445, "gamma_signal": -51376, "vega_signal": -40033675, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568210000}, {"instrument": "SPX", "mid_signal": -7326180, "gamma_signal": -309291, "vega_signal": -20356720, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568215000}, {"instrument": "SPX", "mid_signal": 3654416, "gamma_signal": -279046, "vega_signal": 40711748, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568215000}, {"instrument": "SPX", "mid_signal": 4366596, "gamma_signal": 556973, "vega_signal": 8814390, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772568220000}, {"instrument": "SPX", "mid_signal": 8975703, "gamma_signal": -384615, "vega_signal": -50624175, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568220000}, {"instrument": "SPX", "mid_signal": 16492949, "gamma_signal": 746371, "vega_signal": 10249303, "option_type": "C", "stock_price": 6828, "utc_time": 1772568225000}, {"instrument": "SPX", "mid_signal": 3135801, "gamma_signal": -137777, "vega_signal": -6263744, "option_type": "P", "stock_price": 6828, "utc_time": 1772568225000}, {"instrument": "SPX", "mid_signal": 25645681, "gamma_signal": 664456, "vega_signal": 11037226, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568230000}, {"instrument": "SPX", "mid_signal": 36845468, "gamma_signal": -501789, "vega_signal": -125247784, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568230000}, {"instrument": "SPX", "mid_signal": -522951, "gamma_signal": -221381, "vega_signal": -63889001, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568235000}, {"instrument": "SPX", "mid_signal": -24397, "gamma_signal": 17319, "vega_signal": 206542, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568235000}, {"instrument": "SPX", "mid_signal": -2326136, "gamma_signal": -93652, "vega_signal": -1969830, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568240000}, {"instrument": "SPX", "mid_signal": -148749, "gamma_signal": 54363, "vega_signal": -1350511, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568240000}, {"instrument": "SPX", "mid_signal": 838971, "gamma_signal": 255, "vega_signal": 25550451, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568245000}, {"instrument": "SPX", "mid_signal": -10517710, "gamma_signal": 518089, "vega_signal": 13915264, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568245000}, {"instrument": "SPX", "mid_signal": 10658960, "gamma_signal": 323481, "vega_signal": 4701851, "option_type": "C", "stock_price": 6827, "utc_time": 1772568250000}, {"instrument": "SPX", "mid_signal": -2361490, "gamma_signal": 31918, "vega_signal": 56519064, "option_type": "P", "stock_price": 6827, "utc_time": 1772568250000}, {"instrument": "SPX", "mid_signal": -24838183, "gamma_signal": -1173723, "vega_signal": -32188975, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568255000}, {"instrument": "SPX", "mid_signal": -31493902, "gamma_signal": 241880, "vega_signal": 202181724, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568255000}, {"instrument": "SPX", "mid_signal": -2773937, "gamma_signal": -340135, "vega_signal": 5232327, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568260000}, {"instrument": "SPX", "mid_signal": 7794890, "gamma_signal": -142188, "vega_signal": -86754161, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568260000}, {"instrument": "SPX", "mid_signal": 5620623, "gamma_signal": 226614, "vega_signal": 34481707, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568265000}, {"instrument": "SPX", "mid_signal": 4521947, "gamma_signal": -252098, "vega_signal": 25940904, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568265000}, {"instrument": "SPX", "mid_signal": -3044119, "gamma_signal": -138927, "vega_signal": -4244757, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568270000}, {"instrument": "SPX", "mid_signal": 697225, "gamma_signal": -70508, "vega_signal": 8058602, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568270000}, {"instrument": "SPX", "mid_signal": -7783780, "gamma_signal": -424816, "vega_signal": -25940862, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568275000}, {"instrument": "SPX", "mid_signal": -17445446, "gamma_signal": 391104, "vega_signal": 30715610, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568275000}, {"instrument": "SPX", "mid_signal": -6450455, "gamma_signal": -316172, "vega_signal": 6707058, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568280000}, {"instrument": "SPX", "mid_signal": -4256553, "gamma_signal": -297918, "vega_signal": 50528208, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568280000}, {"instrument": "SPX", "mid_signal": -169125, "gamma_signal": 32764, "vega_signal": -374228, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568285000}, {"instrument": "SPX", "mid_signal": -10582256, "gamma_signal": 99788, "vega_signal": 54478849, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568285000}, {"instrument": "SPX", "mid_signal": -3171644, "gamma_signal": -111100, "vega_signal": -3037449, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568290000}, {"instrument": "SPX", "mid_signal": -8378669, "gamma_signal": 36198, "vega_signal": 34793080, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568290000}, {"instrument": "SPX", "mid_signal": 8975854, "gamma_signal": 523456, "vega_signal": 12341831, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568295000}, {"instrument": "SPX", "mid_signal": -4882029, "gamma_signal": -411050, "vega_signal": 60470087, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568295000}, {"instrument": "SPX", "mid_signal": -10414561, "gamma_signal": -474707, "vega_signal": -5562070, "option_type": "C", "stock_price": 6824, "utc_time": 1772568300000}, {"instrument": "SPX", "mid_signal": -5796855, "gamma_signal": 390548, "vega_signal": 46991103, "option_type": "P", "stock_price": 6824, "utc_time": 1772568300000}, {"instrument": "SPX", "mid_signal": -26378442, "gamma_signal": -1172611, "vega_signal": -52479239, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568305000}, {"instrument": "SPX", "mid_signal": -15665397, "gamma_signal": 419920, "vega_signal": 34680675, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568305000}, {"instrument": "SPX", "mid_signal": -2767940, "gamma_signal": -293979, "vega_signal": -4978886, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772568310000}, {"instrument": "SPX", "mid_signal": -13119614, "gamma_signal": 324106, "vega_signal": 53791676, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568310000}, {"instrument": "SPX", "mid_signal": 22786794, "gamma_signal": 954227, "vega_signal": 59495558, "option_type": "C", "stock_price": 6824, "utc_time": 1772568315000}, {"instrument": "SPX", "mid_signal": 22261706, "gamma_signal": -1065390, "vega_signal": -2924727, "option_type": "P", "stock_price": 6824, "utc_time": 1772568315000}, {"instrument": "SPX", "mid_signal": -6569793, "gamma_signal": -282022, "vega_signal": 11409186, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568320000}, {"instrument": "SPX", "mid_signal": 9659526, "gamma_signal": -396190, "vega_signal": -10837137, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568320000}, {"instrument": "SPX", "mid_signal": 10010700, "gamma_signal": 312215, "vega_signal": 16421676, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568325000}, {"instrument": "SPX", "mid_signal": -2830051, "gamma_signal": 43967, "vega_signal": -5837221, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772568325000}, {"instrument": "SPX", "mid_signal": -4464501, "gamma_signal": -241371, "vega_signal": -3615383, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568330000}, {"instrument": "SPX", "mid_signal": -1860684, "gamma_signal": 11376, "vega_signal": 23936690, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568330000}, {"instrument": "SPX", "mid_signal": 5545493, "gamma_signal": 7660, "vega_signal": -8394957, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568335000}, {"instrument": "SPX", "mid_signal": -24364754, "gamma_signal": 941235, "vega_signal": 126161032, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568335000}, {"instrument": "SPX", "mid_signal": -20058306, "gamma_signal": -939964, "vega_signal": -14132956, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568340000}, {"instrument": "SPX", "mid_signal": -22649618, "gamma_signal": 599296, "vega_signal": 143211229, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568340000}, {"instrument": "SPX", "mid_signal": 2945294, "gamma_signal": 167122, "vega_signal": -28777810, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568345000}, {"instrument": "SPX", "mid_signal": -6971192, "gamma_signal": 230520, "vega_signal": 66158946, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568345000}, {"instrument": "SPX", "mid_signal": -4594558, "gamma_signal": -195224, "vega_signal": 13202822, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568350000}, {"instrument": "SPX", "mid_signal": -13453020, "gamma_signal": 541956, "vega_signal": 63885365, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568350000}, {"instrument": "SPX", "mid_signal": 7975829, "gamma_signal": 254643, "vega_signal": 13084501, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568355000}, {"instrument": "SPX", "mid_signal": 5874131, "gamma_signal": -190960, "vega_signal": 15085553, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568355000}, {"instrument": "SPX", "mid_signal": 1065052, "gamma_signal": 73935, "vega_signal": 36768276, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772568360000}, {"instrument": "SPX", "mid_signal": -5832660, "gamma_signal": 252691, "vega_signal": 18881696, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772568360000}, {"instrument": "SPX", "mid_signal": 1762511, "gamma_signal": -170585, "vega_signal": 459230429, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568365000}, {"instrument": "SPX", "mid_signal": -9567795, "gamma_signal": 291203, "vega_signal": 109004232, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772568365000}, {"instrument": "SPX", "mid_signal": -14395154, "gamma_signal": -1048935, "vega_signal": -18425242, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772568370000}, {"instrument": "SPX", "mid_signal": 629283, "gamma_signal": -34459, "vega_signal": -11089683, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568370000}, {"instrument": "SPX", "mid_signal": -12315220, "gamma_signal": -746924, "vega_signal": -57819320, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772568375000}, {"instrument": "SPX", "mid_signal": -4775708, "gamma_signal": 127916, "vega_signal": 3480599, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772568375000}, {"instrument": "SPX", "mid_signal": 633877, "gamma_signal": -237582, "vega_signal": 10843419, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568380000}, {"instrument": "SPX", "mid_signal": -6942966, "gamma_signal": 398387, "vega_signal": 10483146, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568380000}, {"instrument": "SPX", "mid_signal": -22196958, "gamma_signal": -913894, "vega_signal": -33208159, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568385000}, {"instrument": "SPX", "mid_signal": -16095045, "gamma_signal": 713228, "vega_signal": 8164786, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568385000}, {"instrument": "SPX", "mid_signal": -3917923, "gamma_signal": -206198, "vega_signal": -10952405, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568390000}, {"instrument": "SPX", "mid_signal": -7291451, "gamma_signal": 363503, "vega_signal": 29602948, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568390000}, {"instrument": "SPX", "mid_signal": -2465469, "gamma_signal": -133971, "vega_signal": -2496899, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568395000}, {"instrument": "SPX", "mid_signal": -688914, "gamma_signal": 11558, "vega_signal": 3449633, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568395000}, {"instrument": "SPX", "mid_signal": 11196057, "gamma_signal": 489929, "vega_signal": 4225991, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568400000}, {"instrument": "SPX", "mid_signal": 1309103, "gamma_signal": -169917, "vega_signal": 16014076, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568400000}, {"instrument": "SPX", "mid_signal": 1932660, "gamma_signal": 105716, "vega_signal": -280134, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568405000}, {"instrument": "SPX", "mid_signal": -10651058, "gamma_signal": 329075, "vega_signal": 48620620, "option_type": "P", "stock_price": 6823, "utc_time": 1772568405000}, {"instrument": "SPX", "mid_signal": 7370773, "gamma_signal": 401353, "vega_signal": -13571815, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568410000}, {"instrument": "SPX", "mid_signal": 24522208, "gamma_signal": -855936, "vega_signal": -35561238, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772568410000}, {"instrument": "SPX", "mid_signal": -2530319, "gamma_signal": -207566, "vega_signal": -17047426, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568415000}, {"instrument": "SPX", "mid_signal": -3542611, "gamma_signal": 125229, "vega_signal": 20814815, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568415000}, {"instrument": "SPX", "mid_signal": 6154148, "gamma_signal": 368845, "vega_signal": -6425374, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568420000}, {"instrument": "SPX", "mid_signal": -33928956, "gamma_signal": 217304, "vega_signal": 464278820, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568420000}, {"instrument": "SPX", "mid_signal": 380933, "gamma_signal": -75485, "vega_signal": 2532793, "option_type": "C", "stock_price": 6826, "utc_time": 1772568425000}, {"instrument": "SPX", "mid_signal": -2049991, "gamma_signal": 167169, "vega_signal": 18284249, "option_type": "P", "stock_price": 6826, "utc_time": 1772568425000}, {"instrument": "SPX", "mid_signal": 9418731, "gamma_signal": 112816, "vega_signal": 52677463, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568430000}, {"instrument": "SPX", "mid_signal": 18043782, "gamma_signal": -224981, "vega_signal": -619864559, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568430000}, {"instrument": "SPX", "mid_signal": -14893716, "gamma_signal": -996946, "vega_signal": -37967128, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568435000}, {"instrument": "SPX", "mid_signal": -128078, "gamma_signal": 161352, "vega_signal": -53962382, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568435000}, {"instrument": "SPX", "mid_signal": 3707776, "gamma_signal": 231800, "vega_signal": 5545448, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568440000}, {"instrument": "SPX", "mid_signal": -8765327, "gamma_signal": 271949, "vega_signal": -16370373, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568440000}, {"instrument": "SPX", "mid_signal": -4077161, "gamma_signal": -83573, "vega_signal": 5498339, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568445000}, {"instrument": "SPX", "mid_signal": -1791848, "gamma_signal": 151426, "vega_signal": -48148845, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568445000}, {"instrument": "SPX", "mid_signal": 14423033, "gamma_signal": 525061, "vega_signal": 66469685, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568450000}, {"instrument": "SPX", "mid_signal": 16323566, "gamma_signal": -542786, "vega_signal": -15128708, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568450000}, {"instrument": "SPX", "mid_signal": 11264389, "gamma_signal": 526280, "vega_signal": -28143743, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772568455000}, {"instrument": "SPX", "mid_signal": 139920, "gamma_signal": -102582, "vega_signal": 16358092, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772568455000}, {"instrument": "SPX", "mid_signal": 4049836, "gamma_signal": 863363, "vega_signal": -98024389, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772568460000}, {"instrument": "SPX", "mid_signal": 3913073, "gamma_signal": -117640, "vega_signal": 10611633, "option_type": "P", "stock_price": 6830, "utc_time": 1772568460000}, {"instrument": "SPX", "mid_signal": -1652463, "gamma_signal": 170844, "vega_signal": -144633169, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772568465000}, {"instrument": "SPX", "mid_signal": -1910154, "gamma_signal": 175653, "vega_signal": -7985159, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568465000}, {"instrument": "SPX", "mid_signal": -10415759, "gamma_signal": -609082, "vega_signal": -29713595, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568470000}, {"instrument": "SPX", "mid_signal": -5774663, "gamma_signal": 380019, "vega_signal": -43909109, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568470000}, {"instrument": "SPX", "mid_signal": 4614362, "gamma_signal": 466461, "vega_signal": -317340164, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772568475000}, {"instrument": "SPX", "mid_signal": -908867, "gamma_signal": 4641, "vega_signal": -11860323, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568475000}, {"instrument": "SPX", "mid_signal": -72370, "gamma_signal": 20251, "vega_signal": -3040231, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568480000}, {"instrument": "SPX", "mid_signal": -16464174, "gamma_signal": 539644, "vega_signal": -24967079, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568480000}, {"instrument": "SPX", "mid_signal": 4446332, "gamma_signal": 260924, "vega_signal": -5796826, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568485000}, {"instrument": "SPX", "mid_signal": 755440, "gamma_signal": -204957, "vega_signal": -19840783, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568485000}, {"instrument": "SPX", "mid_signal": 741336, "gamma_signal": -29083, "vega_signal": 31117, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568490000}, {"instrument": "SPX", "mid_signal": -7116339, "gamma_signal": 205916, "vega_signal": 3253232, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568490000}, {"instrument": "SPX", "mid_signal": 5981483, "gamma_signal": 215348, "vega_signal": 10125804, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568495000}, {"instrument": "SPX", "mid_signal": 3419226, "gamma_signal": -83126, "vega_signal": -7610078, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568495000}, {"instrument": "SPX", "mid_signal": -571731, "gamma_signal": 8574, "vega_signal": -159034, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568500000}, {"instrument": "SPX", "mid_signal": -2599622, "gamma_signal": 185780, "vega_signal": -6628828, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568500000}, {"instrument": "SPX", "mid_signal": 4047095, "gamma_signal": 272070, "vega_signal": -1329779, "option_type": "C", "stock_price": 6827, "utc_time": 1772568505000}, {"instrument": "SPX", "mid_signal": -176908, "gamma_signal": 13749, "vega_signal": -5149571, "option_type": "P", "stock_price": 6827, "utc_time": 1772568505000}, {"instrument": "SPX", "mid_signal": 6413126, "gamma_signal": 657380, "vega_signal": 9406936, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568510000}, {"instrument": "SPX", "mid_signal": 2554897, "gamma_signal": 14160, "vega_signal": -8594495, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568510000}, {"instrument": "SPX", "mid_signal": 3179409, "gamma_signal": 65671, "vega_signal": 70364378, "option_type": "C", "stock_price": 6828, "utc_time": 1772568515000}, {"instrument": "SPX", "mid_signal": 3958805, "gamma_signal": -97917, "vega_signal": -35342297, "option_type": "P", "stock_price": 6828, "utc_time": 1772568515000}, {"instrument": "SPX", "mid_signal": 872788, "gamma_signal": 74299, "vega_signal": 1123597, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568520000}, {"instrument": "SPX", "mid_signal": 1955422, "gamma_signal": -133963, "vega_signal": 21839852, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772568520000}, {"instrument": "SPX", "mid_signal": 2109218, "gamma_signal": 173332, "vega_signal": -37657352, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568525000}, {"instrument": "SPX", "mid_signal": 3681594, "gamma_signal": -129724, "vega_signal": -43329210, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568525000}, {"instrument": "SPX", "mid_signal": -12194340, "gamma_signal": -526871, "vega_signal": -10275530, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568530000}, {"instrument": "SPX", "mid_signal": -12120933, "gamma_signal": 482873, "vega_signal": 10363947, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568530000}, {"instrument": "SPX", "mid_signal": 2361366, "gamma_signal": 54831, "vega_signal": -2235190, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568535000}, {"instrument": "SPX", "mid_signal": -1774154, "gamma_signal": -140818, "vega_signal": 43293707, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568535000}, {"instrument": "SPX", "mid_signal": 19099240, "gamma_signal": 509764, "vega_signal": 35105435, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568540000}, {"instrument": "SPX", "mid_signal": -447872, "gamma_signal": -186797, "vega_signal": 4896233, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568540000}, {"instrument": "SPX", "mid_signal": 3017790, "gamma_signal": 356135, "vega_signal": -10135970, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772568545000}, {"instrument": "SPX", "mid_signal": -46546301, "gamma_signal": 1988646, "vega_signal": 36240133, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772568545000}, {"instrument": "SPX", "mid_signal": -5923776, "gamma_signal": -223090, "vega_signal": -8110152, "option_type": "C", "stock_price": 6829, "utc_time": 1772568550000}, {"instrument": "SPX", "mid_signal": 4709590, "gamma_signal": -198623, "vega_signal": -16397059, "option_type": "P", "stock_price": 6829, "utc_time": 1772568550000}, {"instrument": "SPX", "mid_signal": -2419438, "gamma_signal": -222682, "vega_signal": -750701, "option_type": "C", "stock_price": 6829, "utc_time": 1772568555000}, {"instrument": "SPX", "mid_signal": -349865, "gamma_signal": -319950, "vega_signal": 99828422, "option_type": "P", "stock_price": 6829, "utc_time": 1772568555000}, {"instrument": "SPX", "mid_signal": -2500350, "gamma_signal": -160468, "vega_signal": -6145304, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568560000}, {"instrument": "SPX", "mid_signal": 30510735, "gamma_signal": -178404, "vega_signal": -132708279, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568560000}, {"instrument": "SPX", "mid_signal": 7892271, "gamma_signal": 308437, "vega_signal": 5023467, "option_type": "C", "stock_price": 6828, "utc_time": 1772568565000}, {"instrument": "SPX", "mid_signal": -4185981, "gamma_signal": 247719, "vega_signal": -9885695, "option_type": "P", "stock_price": 6828, "utc_time": 1772568565000}, {"instrument": "SPX", "mid_signal": 5739854, "gamma_signal": 178842, "vega_signal": 28940412, "option_type": "C", "stock_price": 6828, "utc_time": 1772568570000}, {"instrument": "SPX", "mid_signal": 3315309, "gamma_signal": -290771, "vega_signal": 33082233, "option_type": "P", "stock_price": 6828, "utc_time": 1772568570000}, {"instrument": "SPX", "mid_signal": -6877044, "gamma_signal": -384344, "vega_signal": -3586632, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568575000}, {"instrument": "SPX", "mid_signal": -46072610, "gamma_signal": 1915897, "vega_signal": 31742898, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568575000}, {"instrument": "SPX", "mid_signal": 3191738, "gamma_signal": 286042, "vega_signal": 4040275, "option_type": "C", "stock_price": 6827, "utc_time": 1772568580000}, {"instrument": "SPX", "mid_signal": 17234998, "gamma_signal": -409050, "vega_signal": 1854133, "option_type": "P", "stock_price": 6827, "utc_time": 1772568580000}, {"instrument": "SPX", "mid_signal": 15241289, "gamma_signal": 567002, "vega_signal": 26377751, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568585000}, {"instrument": "SPX", "mid_signal": 5802123, "gamma_signal": -17758, "vega_signal": -76608832, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568585000}, {"instrument": "SPX", "mid_signal": 7971820, "gamma_signal": 262784, "vega_signal": 59874050, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772568590000}, {"instrument": "SPX", "mid_signal": -357407, "gamma_signal": 31682, "vega_signal": 793242, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568590000}, {"instrument": "SPX", "mid_signal": -353840, "gamma_signal": -242049, "vega_signal": -15732904, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568595000}, {"instrument": "SPX", "mid_signal": 11085831, "gamma_signal": -473594, "vega_signal": -8260873, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772568595000}, {"instrument": "SPX", "mid_signal": 10169033, "gamma_signal": 429944, "vega_signal": -922896, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568600000}, {"instrument": "SPX", "mid_signal": 10121808, "gamma_signal": -520784, "vega_signal": -8367528, "option_type": "P", "stock_price": 6830, "utc_time": 1772568600000}, {"instrument": "SPX", "mid_signal": -39364429, "gamma_signal": -1537540, "vega_signal": -51973478, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772568605000}, {"instrument": "SPX", "mid_signal": 1114836, "gamma_signal": -16801, "vega_signal": -97227944, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568605000}, {"instrument": "SPX", "mid_signal": 48629, "gamma_signal": 27037, "vega_signal": -805387, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568610000}, {"instrument": "SPX", "mid_signal": -2212710, "gamma_signal": 62000, "vega_signal": 797727, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568610000}, {"instrument": "SPX", "mid_signal": 22484249, "gamma_signal": 754534, "vega_signal": 62843589, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568615000}, {"instrument": "SPX", "mid_signal": 15679644, "gamma_signal": -977520, "vega_signal": 148247220, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772568615000}, {"instrument": "SPX", "mid_signal": 17707986, "gamma_signal": 818475, "vega_signal": 9315292, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568620000}, {"instrument": "SPX", "mid_signal": -3305592, "gamma_signal": 149104, "vega_signal": -23811408, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568620000}, {"instrument": "SPX", "mid_signal": 6080915, "gamma_signal": -52426, "vega_signal": 11448300, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568625000}, {"instrument": "SPX", "mid_signal": -10339047, "gamma_signal": 565101, "vega_signal": 65095194, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568625000}, {"instrument": "SPX", "mid_signal": 3460118, "gamma_signal": 95295, "vega_signal": 35453292, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568630000}, {"instrument": "SPX", "mid_signal": 2234545, "gamma_signal": 29707, "vega_signal": 50918459, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568630000}, {"instrument": "SPX", "mid_signal": -12722949, "gamma_signal": -954903, "vega_signal": -2363102, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772568635000}, {"instrument": "SPX", "mid_signal": 5434197, "gamma_signal": 98187, "vega_signal": -117179865, "option_type": "P", "stock_price": 6829, "utc_time": 1772568635000}, {"instrument": "SPX", "mid_signal": -340628, "gamma_signal": 25908, "vega_signal": 2978011, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568640000}, {"instrument": "SPX", "mid_signal": 8055685, "gamma_signal": -383473, "vega_signal": -8669342, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568640000}, {"instrument": "SPX", "mid_signal": 1753376, "gamma_signal": -6573, "vega_signal": 5003623, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772568645000}, {"instrument": "SPX", "mid_signal": -310752, "gamma_signal": 13314, "vega_signal": 1906297, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772568645000}, {"instrument": "SPX", "mid_signal": 29394920, "gamma_signal": 971503, "vega_signal": 22398380, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568650000}, {"instrument": "SPX", "mid_signal": -22492561, "gamma_signal": 752506, "vega_signal": 31357605, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568650000}, {"instrument": "SPX", "mid_signal": -7659429, "gamma_signal": -264665, "vega_signal": -3634694, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772568655000}, {"instrument": "SPX", "mid_signal": 1860144, "gamma_signal": -95505, "vega_signal": -20642414, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772568655000}, {"instrument": "SPX", "mid_signal": 3568262, "gamma_signal": 296119, "vega_signal": 22531189, "option_type": "C", "stock_price": 6831, "utc_time": 1772568660000}, {"instrument": "SPX", "mid_signal": -21935597, "gamma_signal": 918387, "vega_signal": 29718687, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568660000}, {"instrument": "SPX", "mid_signal": -15473210, "gamma_signal": -655416, "vega_signal": -4075474, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568665000}, {"instrument": "SPX", "mid_signal": 2918449, "gamma_signal": -120509, "vega_signal": -65838420, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568665000}, {"instrument": "SPX", "mid_signal": -6767091, "gamma_signal": -384117, "vega_signal": -4249909, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568670000}, {"instrument": "SPX", "mid_signal": 4881560, "gamma_signal": -174743, "vega_signal": -16747124, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568670000}, {"instrument": "SPX", "mid_signal": 9258822, "gamma_signal": 431629, "vega_signal": 6270018, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568675000}, {"instrument": "SPX", "mid_signal": -4881190, "gamma_signal": 210038, "vega_signal": -61798593, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568675000}, {"instrument": "SPX", "mid_signal": -10618186, "gamma_signal": -459652, "vega_signal": -5958469, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772568680000}, {"instrument": "SPX", "mid_signal": 1702544, "gamma_signal": -51966, "vega_signal": -28240003, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568680000}, {"instrument": "SPX", "mid_signal": 3450627, "gamma_signal": 32535, "vega_signal": 6035190, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568685000}, {"instrument": "SPX", "mid_signal": -5157728, "gamma_signal": 162178, "vega_signal": -77294995, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568685000}, {"instrument": "SPX", "mid_signal": 22992768, "gamma_signal": 900626, "vega_signal": 6066808, "option_type": "C", "stock_price": 6832, "utc_time": 1772568690000}, {"instrument": "SPX", "mid_signal": 7773487, "gamma_signal": -458207, "vega_signal": -41827178, "option_type": "P", "stock_price": 6832, "utc_time": 1772568690000}, {"instrument": "SPX", "mid_signal": 1050971, "gamma_signal": 173531, "vega_signal": 13559658, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772568695000}, {"instrument": "SPX", "mid_signal": 19673137, "gamma_signal": -810675, "vega_signal": -62834410, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772568695000}, {"instrument": "SPX", "mid_signal": 2191353, "gamma_signal": 135263, "vega_signal": 755692, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568700000}, {"instrument": "SPX", "mid_signal": -9469884, "gamma_signal": 328462, "vega_signal": 12468213, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568700000}, {"instrument": "SPX", "mid_signal": 5717459, "gamma_signal": 283474, "vega_signal": -3170786, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568705000}, {"instrument": "SPX", "mid_signal": 1649861, "gamma_signal": 1423, "vega_signal": -12305302, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568705000}, {"instrument": "SPX", "mid_signal": -10093103, "gamma_signal": -539564, "vega_signal": -8877483, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772568710000}, {"instrument": "SPX", "mid_signal": -6465849, "gamma_signal": 255540, "vega_signal": 35943336, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772568710000}, {"instrument": "SPX", "mid_signal": -5603869, "gamma_signal": -323374, "vega_signal": -1552155, "option_type": "C", "stock_price": 6830, "utc_time": 1772568715000}, {"instrument": "SPX", "mid_signal": -379670, "gamma_signal": 147079, "vega_signal": -76605664, "option_type": "P", "stock_price": 6830, "utc_time": 1772568715000}, {"instrument": "SPX", "mid_signal": 1859973, "gamma_signal": 56470, "vega_signal": 15458991, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772568720000}, {"instrument": "SPX", "mid_signal": -4120087, "gamma_signal": 234616, "vega_signal": -41693245, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772568720000}, {"instrument": "SPX", "mid_signal": -4669473, "gamma_signal": -377243, "vega_signal": 7446837, "option_type": "C", "stock_price": 6830, "utc_time": 1772568725000}, {"instrument": "SPX", "mid_signal": 1872154, "gamma_signal": -18933, "vega_signal": -3788435, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568725000}, {"instrument": "SPX", "mid_signal": -15254819, "gamma_signal": -606419, "vega_signal": -19894224, "option_type": "C", "stock_price": 6829, "utc_time": 1772568730000}, {"instrument": "SPX", "mid_signal": 389816, "gamma_signal": 119781, "vega_signal": -70740450, "option_type": "P", "stock_price": 6829, "utc_time": 1772568730000}, {"instrument": "SPX", "mid_signal": -29902276, "gamma_signal": -996811, "vega_signal": -30328530, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568735000}, {"instrument": "SPX", "mid_signal": 4053607, "gamma_signal": -148780, "vega_signal": -7261220, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568735000}, {"instrument": "SPX", "mid_signal": 7951701, "gamma_signal": 386738, "vega_signal": 5656003, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568740000}, {"instrument": "SPX", "mid_signal": 6079241, "gamma_signal": -167010, "vega_signal": -46943416, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568740000}, {"instrument": "SPX", "mid_signal": 2643509, "gamma_signal": 293601, "vega_signal": -267153, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568745000}, {"instrument": "SPX", "mid_signal": 5170211, "gamma_signal": -170364, "vega_signal": -27887801, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568745000}, {"instrument": "SPX", "mid_signal": -33350860, "gamma_signal": -1465552, "vega_signal": -7948236, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772568750000}, {"instrument": "SPX", "mid_signal": -4091755, "gamma_signal": 309520, "vega_signal": -29026926, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772568750000}, {"instrument": "SPX", "mid_signal": -1720506, "gamma_signal": -292403, "vega_signal": 10962488, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568755000}, {"instrument": "SPX", "mid_signal": -7935176, "gamma_signal": 286497, "vega_signal": -5211809, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568755000}, {"instrument": "SPX", "mid_signal": 18534874, "gamma_signal": 774218, "vega_signal": 19868217, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568760000}, {"instrument": "SPX", "mid_signal": 8740195, "gamma_signal": -507545, "vega_signal": -14034694, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568760000}, {"instrument": "SPX", "mid_signal": 780948, "gamma_signal": 39372, "vega_signal": 1080783, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772568765000}, {"instrument": "SPX", "mid_signal": 3921792, "gamma_signal": -154730, "vega_signal": -9362329, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772568765000}, {"instrument": "SPX", "mid_signal": 6056852, "gamma_signal": 195551, "vega_signal": 6481658, "option_type": "C", "stock_price": 6828, "utc_time": 1772568770000}, {"instrument": "SPX", "mid_signal": 4456263, "gamma_signal": -186628, "vega_signal": -1759498, "option_type": "P", "stock_price": 6828, "utc_time": 1772568770000}, {"instrument": "SPX", "mid_signal": -13600740, "gamma_signal": -800868, "vega_signal": -29798312, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568775000}, {"instrument": "SPX", "mid_signal": 14228346, "gamma_signal": -325204, "vega_signal": -77014901, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568775000}, {"instrument": "SPX", "mid_signal": 11467013, "gamma_signal": 463233, "vega_signal": 12395183, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568780000}, {"instrument": "SPX", "mid_signal": -20691843, "gamma_signal": 952233, "vega_signal": -64784252, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568780000}, {"instrument": "SPX", "mid_signal": -5659774, "gamma_signal": -425043, "vega_signal": -2242805, "option_type": "C", "stock_price": 6827, "utc_time": 1772568785000}, {"instrument": "SPX", "mid_signal": 4728940, "gamma_signal": 11365, "vega_signal": -93421346, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568785000}, {"instrument": "SPX", "mid_signal": 730458, "gamma_signal": -174842, "vega_signal": 12863635, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568790000}, {"instrument": "SPX", "mid_signal": 14729582, "gamma_signal": -441218, "vega_signal": -136151980, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568790000}, {"instrument": "SPX", "mid_signal": -5310194, "gamma_signal": -309529, "vega_signal": -1574566, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568795000}, {"instrument": "SPX", "mid_signal": -50202413, "gamma_signal": 386420, "vega_signal": 158300495, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568795000}, {"instrument": "SPX", "mid_signal": -27355942, "gamma_signal": -1540698, "vega_signal": -25696818, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568800000}, {"instrument": "SPX", "mid_signal": -11337548, "gamma_signal": 533496, "vega_signal": 2222053, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568800000}, {"instrument": "SPX", "mid_signal": -12923254, "gamma_signal": -450690, "vega_signal": 17153389, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568805000}, {"instrument": "SPX", "mid_signal": 5164714, "gamma_signal": -192348, "vega_signal": -13552858, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568805000}, {"instrument": "SPX", "mid_signal": -4450554, "gamma_signal": -301926, "vega_signal": 6236096, "option_type": "C", "stock_price": 6828, "utc_time": 1772568810000}, {"instrument": "SPX", "mid_signal": -3505587, "gamma_signal": 89963, "vega_signal": 6113798, "option_type": "P", "stock_price": 6828, "utc_time": 1772568810000}, {"instrument": "SPX", "mid_signal": -9081980, "gamma_signal": -620502, "vega_signal": -10147251, "option_type": "C", "stock_price": 6828, "utc_time": 1772568815000}, {"instrument": "SPX", "mid_signal": 5503279, "gamma_signal": -387774, "vega_signal": -75727204, "option_type": "P", "stock_price": 6828, "utc_time": 1772568815000}, {"instrument": "SPX", "mid_signal": -2795572, "gamma_signal": -153887, "vega_signal": -62823266, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772568820000}, {"instrument": "SPX", "mid_signal": -1612238, "gamma_signal": 91926, "vega_signal": 1603078, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772568820000}, {"instrument": "SPX", "mid_signal": -864210, "gamma_signal": 9591, "vega_signal": -8473455, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568825000}, {"instrument": "SPX", "mid_signal": -2449720, "gamma_signal": 163488, "vega_signal": 1561288, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568825000}, {"instrument": "SPX", "mid_signal": -2921168, "gamma_signal": -260838, "vega_signal": 677147, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568830000}, {"instrument": "SPX", "mid_signal": -2403923, "gamma_signal": -1825, "vega_signal": 73657943, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568830000}, {"instrument": "SPX", "mid_signal": -2451282, "gamma_signal": -315171, "vega_signal": 1127136, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568835000}, {"instrument": "SPX", "mid_signal": -2927428, "gamma_signal": 12832, "vega_signal": 948, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568835000}, {"instrument": "SPX", "mid_signal": 1335711, "gamma_signal": 48270, "vega_signal": -31074813, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772568840000}, {"instrument": "SPX", "mid_signal": 7188025, "gamma_signal": -452080, "vega_signal": 16512583, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772568840000}, {"instrument": "SPX", "mid_signal": -4877285, "gamma_signal": -428441, "vega_signal": -12825125, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568845000}, {"instrument": "SPX", "mid_signal": -4009483, "gamma_signal": -71286, "vega_signal": 26828176, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568845000}, {"instrument": "SPX", "mid_signal": 2392985, "gamma_signal": 181297, "vega_signal": 6739532, "option_type": "C", "stock_price": 6825, "utc_time": 1772568850000}, {"instrument": "SPX", "mid_signal": -13252923, "gamma_signal": 420886, "vega_signal": 23243783, "option_type": "P", "stock_price": 6825, "utc_time": 1772568850000}, {"instrument": "SPX", "mid_signal": -17280814, "gamma_signal": -502472, "vega_signal": -103608942, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568855000}, {"instrument": "SPX", "mid_signal": 22046746, "gamma_signal": -1201672, "vega_signal": -15296281, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568855000}, {"instrument": "SPX", "mid_signal": -36879470, "gamma_signal": -2360935, "vega_signal": 14731190, "option_type": "C", "stock_price": 6824, "utc_time": 1772568860000}, {"instrument": "SPX", "mid_signal": -17854988, "gamma_signal": 432356, "vega_signal": 42546364, "option_type": "P", "stock_price": 6824, "utc_time": 1772568860000}, {"instrument": "SPX", "mid_signal": -1662346, "gamma_signal": -546100, "vega_signal": 45395963, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568865000}, {"instrument": "SPX", "mid_signal": -1771318, "gamma_signal": 98321, "vega_signal": -2400804, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568865000}, {"instrument": "SPX", "mid_signal": -10864826, "gamma_signal": -574091, "vega_signal": -12299263, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568870000}, {"instrument": "SPX", "mid_signal": -1827890, "gamma_signal": 195432, "vega_signal": 4988439, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568870000}, {"instrument": "SPX", "mid_signal": 116790, "gamma_signal": 623265, "vega_signal": -153313348, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568875000}, {"instrument": "SPX", "mid_signal": 24173548, "gamma_signal": -920963, "vega_signal": -14238788, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568875000}, {"instrument": "SPX", "mid_signal": -11355906, "gamma_signal": -371306, "vega_signal": -286276139, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568880000}, {"instrument": "SPX", "mid_signal": -10962038, "gamma_signal": 488071, "vega_signal": -20119908, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568880000}, {"instrument": "SPX", "mid_signal": 12733327, "gamma_signal": 408762, "vega_signal": -52010359, "option_type": "C", "stock_price": 6824, "utc_time": 1772568885000}, {"instrument": "SPX", "mid_signal": 11437862, "gamma_signal": -372091, "vega_signal": -39001632, "option_type": "P", "stock_price": 6824, "utc_time": 1772568885000}, {"instrument": "SPX", "mid_signal": -83476277, "gamma_signal": -6757036, "vega_signal": -159297717, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772568890000}, {"instrument": "SPX", "mid_signal": -5555380, "gamma_signal": 679278, "vega_signal": -111741563, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772568890000}, {"instrument": "SPX", "mid_signal": 5545373, "gamma_signal": 138909, "vega_signal": -157315, "option_type": "C", "stock_price": 6822, "utc_time": 1772568895000}, {"instrument": "SPX", "mid_signal": -771863, "gamma_signal": -146966, "vega_signal": 27962377, "option_type": "P", "stock_price": 6822, "utc_time": 1772568895000}, {"instrument": "SPX", "mid_signal": -27228067, "gamma_signal": -1236218, "vega_signal": -63297702, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772568900000}, {"instrument": "SPX", "mid_signal": 5490208, "gamma_signal": 193122, "vega_signal": 1476733, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772568900000}, {"instrument": "SPX", "mid_signal": 7159160, "gamma_signal": 276068, "vega_signal": -8342224, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772568905000}, {"instrument": "SPX", "mid_signal": -32683091, "gamma_signal": 1390336, "vega_signal": 45946225, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772568905000}, {"instrument": "SPX", "mid_signal": 9076758, "gamma_signal": 314142, "vega_signal": 11950873, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568910000}, {"instrument": "SPX", "mid_signal": 1294599, "gamma_signal": 39739, "vega_signal": 7130453, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568910000}, {"instrument": "SPX", "mid_signal": -1322838, "gamma_signal": -189230, "vega_signal": 47154685, "option_type": "C", "stock_price": 6823, "utc_time": 1772568915000}, {"instrument": "SPX", "mid_signal": -12713074, "gamma_signal": 474662, "vega_signal": 84413783, "option_type": "P", "stock_price": 6823, "utc_time": 1772568915000}, {"instrument": "SPX", "mid_signal": 10282958, "gamma_signal": 416969, "vega_signal": 8974120, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568920000}, {"instrument": "SPX", "mid_signal": 6084816, "gamma_signal": -217349, "vega_signal": -4724566, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568920000}, {"instrument": "SPX", "mid_signal": -1566968, "gamma_signal": 155795, "vega_signal": -5270437, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772568925000}, {"instrument": "SPX", "mid_signal": -5650267, "gamma_signal": 464443, "vega_signal": -32318, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772568925000}, {"instrument": "SPX", "mid_signal": -23013364, "gamma_signal": -1108253, "vega_signal": 56574975, "option_type": "C", "stock_price": 6823, "utc_time": 1772568930000}, {"instrument": "SPX", "mid_signal": 7320239, "gamma_signal": -659601, "vega_signal": 10940719, "option_type": "P", "stock_price": 6823, "utc_time": 1772568930000}, {"instrument": "SPX", "mid_signal": 3242806, "gamma_signal": 99769, "vega_signal": 20517678, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568935000}, {"instrument": "SPX", "mid_signal": 25334902, "gamma_signal": -821145, "vega_signal": -10575439, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568935000}, {"instrument": "SPX", "mid_signal": 2036351, "gamma_signal": -121204, "vega_signal": 49649761, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568940000}, {"instrument": "SPX", "mid_signal": -4005102, "gamma_signal": 82207, "vega_signal": 37149527, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772568940000}, {"instrument": "SPX", "mid_signal": -10084853, "gamma_signal": -425339, "vega_signal": -15466179, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568945000}, {"instrument": "SPX", "mid_signal": -20614737, "gamma_signal": 791762, "vega_signal": 20359661, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568945000}, {"instrument": "SPX", "mid_signal": 5683759, "gamma_signal": 324120, "vega_signal": 4512243, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772568950000}, {"instrument": "SPX", "mid_signal": 7278063, "gamma_signal": -447890, "vega_signal": -13252011, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568950000}, {"instrument": "SPX", "mid_signal": 6861680, "gamma_signal": -20441, "vega_signal": 84612564, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568955000}, {"instrument": "SPX", "mid_signal": -10963415, "gamma_signal": 546317, "vega_signal": 4973557, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568955000}, {"instrument": "SPX", "mid_signal": 1707001, "gamma_signal": -61564, "vega_signal": 17225558, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568960000}, {"instrument": "SPX", "mid_signal": -5228197, "gamma_signal": 176571, "vega_signal": 13786196, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568960000}, {"instrument": "SPX", "mid_signal": -2476345, "gamma_signal": -87447, "vega_signal": -4430344, "option_type": "C", "stock_price": 6824, "utc_time": 1772568965000}, {"instrument": "SPX", "mid_signal": 5735505, "gamma_signal": -72630, "vega_signal": 2242679, "option_type": "P", "stock_price": 6824, "utc_time": 1772568965000}, {"instrument": "SPX", "mid_signal": 2862567, "gamma_signal": -569779, "vega_signal": 556805566, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772568970000}, {"instrument": "SPX", "mid_signal": -2231766, "gamma_signal": 81278, "vega_signal": 477304835, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772568970000}, {"instrument": "SPX", "mid_signal": -9138633, "gamma_signal": -402723, "vega_signal": -42465619, "option_type": "C", "stock_price": 6824, "utc_time": 1772568975000}, {"instrument": "SPX", "mid_signal": -2737514, "gamma_signal": 119638, "vega_signal": -37656214, "option_type": "P", "stock_price": 6824, "utc_time": 1772568975000}, {"instrument": "SPX", "mid_signal": 8766749, "gamma_signal": 255452, "vega_signal": 25897741, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568980000}, {"instrument": "SPX", "mid_signal": 15755219, "gamma_signal": -688899, "vega_signal": -10236026, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568980000}, {"instrument": "SPX", "mid_signal": -4978079, "gamma_signal": -167956, "vega_signal": -9398331, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568985000}, {"instrument": "SPX", "mid_signal": -5896497, "gamma_signal": 105256, "vega_signal": -21407917, "option_type": "P", "stock_price": 6823, "utc_time": 1772568985000}, {"instrument": "SPX", "mid_signal": 5497835, "gamma_signal": 144718, "vega_signal": 23861237, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568990000}, {"instrument": "SPX", "mid_signal": -855576, "gamma_signal": 37594, "vega_signal": 2924729, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568990000}, {"instrument": "SPX", "mid_signal": -1810784, "gamma_signal": -233110, "vega_signal": 9266733, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772568995000}, {"instrument": "SPX", "mid_signal": -15385211, "gamma_signal": 447401, "vega_signal": 6264936, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772568995000}, {"instrument": "SPX", "mid_signal": 13488697, "gamma_signal": 377843, "vega_signal": -7024264, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569000000}, {"instrument": "SPX", "mid_signal": 20631728, "gamma_signal": -665538, "vega_signal": -31919471, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569000000}, {"instrument": "SPX", "mid_signal": -26239987, "gamma_signal": -1217595, "vega_signal": 20867990, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569005000}, {"instrument": "SPX", "mid_signal": -62084883, "gamma_signal": 2156729, "vega_signal": 50987148, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569005000}, {"instrument": "SPX", "mid_signal": 410983, "gamma_signal": -153984, "vega_signal": -52319493, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569010000}, {"instrument": "SPX", "mid_signal": -28817051, "gamma_signal": 770779, "vega_signal": 71337680, "option_type": "P", "stock_price": 6820, "utc_time": 1772569010000}, {"instrument": "SPX", "mid_signal": 27141100, "gamma_signal": 1111991, "vega_signal": 22967640, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569015000}, {"instrument": "SPX", "mid_signal": 2124333, "gamma_signal": 2461, "vega_signal": 5152551, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569015000}, {"instrument": "SPX", "mid_signal": 1549925, "gamma_signal": 134461, "vega_signal": 12062404, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569020000}, {"instrument": "SPX", "mid_signal": 6572947, "gamma_signal": -604571, "vega_signal": -29134151, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569020000}, {"instrument": "SPX", "mid_signal": 2105054, "gamma_signal": 188259, "vega_signal": 8487544, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569025000}, {"instrument": "SPX", "mid_signal": -14890105, "gamma_signal": 818558, "vega_signal": 14540985, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569025000}, {"instrument": "SPX", "mid_signal": 2987679, "gamma_signal": 108538, "vega_signal": 16409349, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569030000}, {"instrument": "SPX", "mid_signal": 16293832, "gamma_signal": -769209, "vega_signal": -4473926, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569030000}, {"instrument": "SPX", "mid_signal": 2400581, "gamma_signal": 190142, "vega_signal": -33703319, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569035000}, {"instrument": "SPX", "mid_signal": -27643846, "gamma_signal": 703626, "vega_signal": 7429370, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569035000}, {"instrument": "SPX", "mid_signal": 7380859, "gamma_signal": 88641, "vega_signal": 206346501, "option_type": "C", "stock_price": 6820, "utc_time": 1772569040000}, {"instrument": "SPX", "mid_signal": 28212485, "gamma_signal": -1548133, "vega_signal": -17777649, "option_type": "P", "stock_price": 6820, "utc_time": 1772569040000}, {"instrument": "SPX", "mid_signal": 14632382, "gamma_signal": 186193, "vega_signal": 42267668, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569045000}, {"instrument": "SPX", "mid_signal": 3883115, "gamma_signal": -130759, "vega_signal": -11237214, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569045000}, {"instrument": "SPX", "mid_signal": -2860626, "gamma_signal": -161483, "vega_signal": -1181711, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569050000}, {"instrument": "SPX", "mid_signal": 12520466, "gamma_signal": -726235, "vega_signal": 29166563, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569050000}, {"instrument": "SPX", "mid_signal": -5340221, "gamma_signal": -353077, "vega_signal": 18544742, "option_type": "C", "stock_price": 6818, "utc_time": 1772569055000}, {"instrument": "SPX", "mid_signal": -19029660, "gamma_signal": 580200, "vega_signal": 40289203, "option_type": "P", "stock_price": 6818, "utc_time": 1772569055000}, {"instrument": "SPX", "mid_signal": 12971933, "gamma_signal": 359334, "vega_signal": 20805573, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569060000}, {"instrument": "SPX", "mid_signal": -1445301, "gamma_signal": -1362931, "vega_signal": 246367162, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569060000}, {"instrument": "SPX", "mid_signal": 3367102, "gamma_signal": 185566, "vega_signal": 6390836, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569065000}, {"instrument": "SPX", "mid_signal": -2080673, "gamma_signal": -193216, "vega_signal": 17442467, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569065000}, {"instrument": "SPX", "mid_signal": -7463543, "gamma_signal": -722518, "vega_signal": -13207241, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569070000}, {"instrument": "SPX", "mid_signal": -19326532, "gamma_signal": 1105648, "vega_signal": 32459583, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569070000}, {"instrument": "SPX", "mid_signal": 4161841, "gamma_signal": -709346, "vega_signal": -13410368, "option_type": "C", "stock_price": 6817, "utc_time": 1772569075000}, {"instrument": "SPX", "mid_signal": -17162744, "gamma_signal": 633386, "vega_signal": 18770179, "option_type": "P", "stock_price": 6817, "utc_time": 1772569075000}, {"instrument": "SPX", "mid_signal": -6867341, "gamma_signal": -355636, "vega_signal": -58343245, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772569080000}, {"instrument": "SPX", "mid_signal": -11341157, "gamma_signal": 448107, "vega_signal": 17498350, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772569080000}, {"instrument": "SPX", "mid_signal": 27776519, "gamma_signal": 184959, "vega_signal": 120872281, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772569085000}, {"instrument": "SPX", "mid_signal": 2830426, "gamma_signal": -233627, "vega_signal": 41243961, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772569085000}, {"instrument": "SPX", "mid_signal": 5695634, "gamma_signal": 128894, "vega_signal": 19035020, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772569090000}, {"instrument": "SPX", "mid_signal": 27426690, "gamma_signal": -890799, "vega_signal": -1992245, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772569090000}, {"instrument": "SPX", "mid_signal": -12450155, "gamma_signal": -515223, "vega_signal": -25571507, "option_type": "C", "stock_price": 6817, "utc_time": 1772569095000}, {"instrument": "SPX", "mid_signal": -1922643, "gamma_signal": -140167, "vega_signal": 27816545, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772569095000}, {"instrument": "SPX", "mid_signal": 528748, "gamma_signal": -420159, "vega_signal": 26809301, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772569100000}, {"instrument": "SPX", "mid_signal": -39313437, "gamma_signal": 1141971, "vega_signal": -83108146, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772569100000}, {"instrument": "SPX", "mid_signal": 4066339, "gamma_signal": -111476, "vega_signal": 40016599, "option_type": "C", "stock_price": 6817, "utc_time": 1772569105000}, {"instrument": "SPX", "mid_signal": 14784529, "gamma_signal": -845569, "vega_signal": -4461841, "option_type": "P", "stock_price": 6817, "utc_time": 1772569105000}, {"instrument": "SPX", "mid_signal": 6646719, "gamma_signal": 376993, "vega_signal": 22976517, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569110000}, {"instrument": "SPX", "mid_signal": 11879416, "gamma_signal": -747644, "vega_signal": -22226759, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569110000}, {"instrument": "SPX", "mid_signal": -718361, "gamma_signal": -162612, "vega_signal": 28505565, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772569115000}, {"instrument": "SPX", "mid_signal": 20727344, "gamma_signal": -459249, "vega_signal": -23078444, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569115000}, {"instrument": "SPX", "mid_signal": 985676, "gamma_signal": 398832, "vega_signal": -6043930, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772569120000}, {"instrument": "SPX", "mid_signal": 22453109, "gamma_signal": -782584, "vega_signal": 9573485, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569120000}, {"instrument": "SPX", "mid_signal": -9307215, "gamma_signal": -555011, "vega_signal": -3258473, "option_type": "C", "stock_price": 6819, "utc_time": 1772569125000}, {"instrument": "SPX", "mid_signal": 7367203, "gamma_signal": -396200, "vega_signal": -79657298, "option_type": "P", "stock_price": 6819, "utc_time": 1772569125000}, {"instrument": "SPX", "mid_signal": -3613842, "gamma_signal": -301781, "vega_signal": -11819840, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569130000}, {"instrument": "SPX", "mid_signal": 3046444, "gamma_signal": -41077, "vega_signal": -30520883, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569130000}, {"instrument": "SPX", "mid_signal": 32319, "gamma_signal": 8057, "vega_signal": 1344806, "option_type": "C", "stock_price": 6820, "utc_time": 1772569135000}, {"instrument": "SPX", "mid_signal": 10470240, "gamma_signal": -273292, "vega_signal": -13883681, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772569135000}, {"instrument": "SPX", "mid_signal": -6175200, "gamma_signal": -399127, "vega_signal": 90099417, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569140000}, {"instrument": "SPX", "mid_signal": -14342177, "gamma_signal": 723292, "vega_signal": 41528970, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569140000}, {"instrument": "SPX", "mid_signal": -464713, "gamma_signal": -75591, "vega_signal": 1633498, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569145000}, {"instrument": "SPX", "mid_signal": 2154565, "gamma_signal": -99956, "vega_signal": -4053311, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569145000}, {"instrument": "SPX", "mid_signal": -2093942, "gamma_signal": -7217, "vega_signal": -222826, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569150000}, {"instrument": "SPX", "mid_signal": -1468240, "gamma_signal": -26252, "vega_signal": 12422469, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569150000}, {"instrument": "SPX", "mid_signal": 378171, "gamma_signal": 90079, "vega_signal": 2921991, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569155000}, {"instrument": "SPX", "mid_signal": -1128746, "gamma_signal": 92166, "vega_signal": -5861698, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569155000}, {"instrument": "SPX", "mid_signal": 26122122, "gamma_signal": 1077695, "vega_signal": 15832348, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569160000}, {"instrument": "SPX", "mid_signal": 8095888, "gamma_signal": -283334, "vega_signal": -2328016, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772569160000}, {"instrument": "SPX", "mid_signal": 5595423, "gamma_signal": 254945, "vega_signal": 3603200, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569165000}, {"instrument": "SPX", "mid_signal": 9903027, "gamma_signal": -530185, "vega_signal": -16377462, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569165000}, {"instrument": "SPX", "mid_signal": 26463608, "gamma_signal": 1045210, "vega_signal": 36667627, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569170000}, {"instrument": "SPX", "mid_signal": 14933919, "gamma_signal": -858677, "vega_signal": -15283440, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569170000}, {"instrument": "SPX", "mid_signal": 2116235, "gamma_signal": 116622, "vega_signal": -750994, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569175000}, {"instrument": "SPX", "mid_signal": -53220, "gamma_signal": 10147, "vega_signal": 11357921, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569175000}, {"instrument": "SPX", "mid_signal": 5497991, "gamma_signal": 396057, "vega_signal": 23878627, "option_type": "C", "stock_price": 6818, "utc_time": 1772569180000}, {"instrument": "SPX", "mid_signal": -2755255, "gamma_signal": 150812, "vega_signal": -44719712, "option_type": "P", "stock_price": 6818, "utc_time": 1772569180000}, {"instrument": "SPX", "mid_signal": 9031897, "gamma_signal": -43281, "vega_signal": 56339420, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569185000}, {"instrument": "SPX", "mid_signal": -4630416, "gamma_signal": 252211, "vega_signal": -11260471, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569185000}, {"instrument": "SPX", "mid_signal": 10572275, "gamma_signal": 553315, "vega_signal": 11118118, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569190000}, {"instrument": "SPX", "mid_signal": 2369751, "gamma_signal": -323037, "vega_signal": 94803597, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569190000}, {"instrument": "SPX", "mid_signal": -1890663, "gamma_signal": -160378, "vega_signal": 382674, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569195000}, {"instrument": "SPX", "mid_signal": 14426665, "gamma_signal": -77269, "vega_signal": -296401092, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569195000}, {"instrument": "SPX", "mid_signal": 19980576, "gamma_signal": 998838, "vega_signal": 27154915, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569200000}, {"instrument": "SPX", "mid_signal": 20621401, "gamma_signal": -1390848, "vega_signal": -89966664, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569200000}, {"instrument": "SPX", "mid_signal": -8851712, "gamma_signal": -302660, "vega_signal": -21223973, "option_type": "C", "stock_price": 6820, "utc_time": 1772569205000}, {"instrument": "SPX", "mid_signal": 963311, "gamma_signal": 301503, "vega_signal": -24219765, "option_type": "P", "stock_price": 6820, "utc_time": 1772569205000}, {"instrument": "SPX", "mid_signal": 15965132, "gamma_signal": 788218, "vega_signal": 16499472, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569210000}, {"instrument": "SPX", "mid_signal": 13626206, "gamma_signal": -751963, "vega_signal": -20523650, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569210000}, {"instrument": "SPX", "mid_signal": 6160221, "gamma_signal": 62777, "vega_signal": 18331939, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569215000}, {"instrument": "SPX", "mid_signal": 45086750, "gamma_signal": -1674727, "vega_signal": -4545938, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569215000}, {"instrument": "SPX", "mid_signal": 6280111, "gamma_signal": 644897, "vega_signal": 1211303, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569220000}, {"instrument": "SPX", "mid_signal": 5989902, "gamma_signal": -286733, "vega_signal": -13399417, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569220000}, {"instrument": "SPX", "mid_signal": 14345114, "gamma_signal": 744348, "vega_signal": 20494578, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569225000}, {"instrument": "SPX", "mid_signal": 9706446, "gamma_signal": -371969, "vega_signal": -66243345, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772569225000}, {"instrument": "SPX", "mid_signal": 3391380, "gamma_signal": -380729, "vega_signal": 447561961, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569230000}, {"instrument": "SPX", "mid_signal": 14515228, "gamma_signal": -776622, "vega_signal": 390455, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569230000}, {"instrument": "SPX", "mid_signal": 3009214, "gamma_signal": 486581, "vega_signal": -3446173, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569235000}, {"instrument": "SPX", "mid_signal": 8900847, "gamma_signal": -504624, "vega_signal": -39579828, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569235000}, {"instrument": "SPX", "mid_signal": 7075653, "gamma_signal": 252021, "vega_signal": 17788239, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772569240000}, {"instrument": "SPX", "mid_signal": 47341350, "gamma_signal": -1575849, "vega_signal": -58842427, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772569240000}, {"instrument": "SPX", "mid_signal": -26704947, "gamma_signal": -1260733, "vega_signal": -10389179, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569245000}, {"instrument": "SPX", "mid_signal": -5674328, "gamma_signal": 189523, "vega_signal": -554787, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569245000}, {"instrument": "SPX", "mid_signal": -4051375, "gamma_signal": 149485, "vega_signal": 10639238, "option_type": "C", "stock_price": 6823, "utc_time": 1772569250000}, {"instrument": "SPX", "mid_signal": 7254864, "gamma_signal": -359484, "vega_signal": 1886591, "option_type": "P", "stock_price": 6823, "utc_time": 1772569250000}, {"instrument": "SPX", "mid_signal": 20854006, "gamma_signal": 848050, "vega_signal": 29921262, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772569255000}, {"instrument": "SPX", "mid_signal": 1037200, "gamma_signal": -270010, "vega_signal": 87129896, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772569255000}, {"instrument": "SPX", "mid_signal": -240216, "gamma_signal": 179286, "vega_signal": 4009797, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569260000}, {"instrument": "SPX", "mid_signal": -4259816, "gamma_signal": -76421, "vega_signal": 49896706, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569260000}, {"instrument": "SPX", "mid_signal": 1488830, "gamma_signal": 455344, "vega_signal": 5448391, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772569265000}, {"instrument": "SPX", "mid_signal": 27687786, "gamma_signal": -673449, "vega_signal": 4440327, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772569265000}, {"instrument": "SPX", "mid_signal": -10338444, "gamma_signal": -193270, "vega_signal": -57788521, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569270000}, {"instrument": "SPX", "mid_signal": -1685944, "gamma_signal": -430, "vega_signal": -5801456, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569270000}, {"instrument": "SPX", "mid_signal": -7167516, "gamma_signal": -340030, "vega_signal": -13735656, "option_type": "C", "stock_price": 6823, "utc_time": 1772569275000}, {"instrument": "SPX", "mid_signal": 34892615, "gamma_signal": -26211, "vega_signal": -148378471, "option_type": "P", "stock_price": 6823, "utc_time": 1772569275000}, {"instrument": "SPX", "mid_signal": -114792, "gamma_signal": 159192, "vega_signal": -2121300, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569280000}, {"instrument": "SPX", "mid_signal": -2494942, "gamma_signal": 161677, "vega_signal": -2838570, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569280000}, {"instrument": "SPX", "mid_signal": -5683528, "gamma_signal": -223484, "vega_signal": -6030139, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569285000}, {"instrument": "SPX", "mid_signal": -3422637, "gamma_signal": 140286, "vega_signal": -8110961, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569285000}, {"instrument": "SPX", "mid_signal": 7845541, "gamma_signal": 353359, "vega_signal": 3955897, "option_type": "C", "stock_price": 6823, "utc_time": 1772569290000}, {"instrument": "SPX", "mid_signal": 26018415, "gamma_signal": -1068377, "vega_signal": -18453013, "option_type": "P", "stock_price": 6823, "utc_time": 1772569290000}, {"instrument": "SPX", "mid_signal": 154372, "gamma_signal": 22972, "vega_signal": -3280475, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569295000}, {"instrument": "SPX", "mid_signal": 4316860, "gamma_signal": -234404, "vega_signal": -46431549, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772569295000}, {"instrument": "SPX", "mid_signal": -22422540, "gamma_signal": -878690, "vega_signal": -55576452, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569300000}, {"instrument": "SPX", "mid_signal": -5672928, "gamma_signal": 287050, "vega_signal": 12229177, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569300000}, {"instrument": "SPX", "mid_signal": -1129265, "gamma_signal": -112531, "vega_signal": -1721646, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772569305000}, {"instrument": "SPX", "mid_signal": -3667515, "gamma_signal": 113251, "vega_signal": 9292047, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772569305000}, {"instrument": "SPX", "mid_signal": -14652537, "gamma_signal": -658165, "vega_signal": -19685459, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569310000}, {"instrument": "SPX", "mid_signal": -4819602, "gamma_signal": 220617, "vega_signal": -571864, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569310000}, {"instrument": "SPX", "mid_signal": 41570750, "gamma_signal": 1100086, "vega_signal": 12150689, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569315000}, {"instrument": "SPX", "mid_signal": -14733336, "gamma_signal": 410132, "vega_signal": 16612008, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569315000}, {"instrument": "SPX", "mid_signal": 438596, "gamma_signal": -30507, "vega_signal": 732299, "option_type": "C", "stock_price": 6821, "utc_time": 1772569320000}, {"instrument": "SPX", "mid_signal": 760636, "gamma_signal": 115361, "vega_signal": -242477772, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772569320000}, {"instrument": "SPX", "mid_signal": 34364590, "gamma_signal": 1234551, "vega_signal": 18204332, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569325000}, {"instrument": "SPX", "mid_signal": 17345783, "gamma_signal": -618176, "vega_signal": -65379273, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569325000}, {"instrument": "SPX", "mid_signal": -4827592, "gamma_signal": -265815, "vega_signal": -11573612, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569330000}, {"instrument": "SPX", "mid_signal": -9258950, "gamma_signal": 470547, "vega_signal": 66526252, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569330000}, {"instrument": "SPX", "mid_signal": -1691623, "gamma_signal": -97281, "vega_signal": -315702, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569335000}, {"instrument": "SPX", "mid_signal": 9695796, "gamma_signal": -347911, "vega_signal": -21874614, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569335000}, {"instrument": "SPX", "mid_signal": 564369, "gamma_signal": -99816, "vega_signal": -2653910, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569340000}, {"instrument": "SPX", "mid_signal": -3500422, "gamma_signal": 166775, "vega_signal": 2074885, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569340000}, {"instrument": "SPX", "mid_signal": -21294256, "gamma_signal": -1341141, "vega_signal": -19616031, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569345000}, {"instrument": "SPX", "mid_signal": -27474012, "gamma_signal": 1024321, "vega_signal": 69469909, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569345000}, {"instrument": "SPX", "mid_signal": -8350282, "gamma_signal": -543616, "vega_signal": 6730988, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569350000}, {"instrument": "SPX", "mid_signal": 2707119, "gamma_signal": 30154, "vega_signal": 2217078, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569350000}, {"instrument": "SPX", "mid_signal": -7577949, "gamma_signal": -442334, "vega_signal": -901387, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569355000}, {"instrument": "SPX", "mid_signal": -1258397, "gamma_signal": -58818, "vega_signal": -3454416, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569355000}, {"instrument": "SPX", "mid_signal": 11957558, "gamma_signal": 383673, "vega_signal": 113962027, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569360000}, {"instrument": "SPX", "mid_signal": 8929996, "gamma_signal": -166196, "vega_signal": -11516868, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569360000}, {"instrument": "SPX", "mid_signal": 4804225, "gamma_signal": 111748, "vega_signal": 6989779, "option_type": "C", "stock_price": 6821, "utc_time": 1772569365000}, {"instrument": "SPX", "mid_signal": 1205577, "gamma_signal": -17102, "vega_signal": -3871477, "option_type": "P", "stock_price": 6821, "utc_time": 1772569365000}, {"instrument": "SPX", "mid_signal": -11192863, "gamma_signal": -542373, "vega_signal": -6508468, "option_type": "C", "stock_price": 6821, "utc_time": 1772569370000}, {"instrument": "SPX", "mid_signal": -77458, "gamma_signal": -13398, "vega_signal": -6107296, "option_type": "P", "stock_price": 6821, "utc_time": 1772569370000}, {"instrument": "SPX", "mid_signal": 2469387, "gamma_signal": 144339, "vega_signal": 1571007, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569375000}, {"instrument": "SPX", "mid_signal": 4051572, "gamma_signal": -252248, "vega_signal": -8727937, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569375000}, {"instrument": "SPX", "mid_signal": -3682075, "gamma_signal": -28299, "vega_signal": -136304377, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569380000}, {"instrument": "SPX", "mid_signal": 7193264, "gamma_signal": -412482, "vega_signal": -7508043, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569380000}, {"instrument": "SPX", "mid_signal": -526122, "gamma_signal": -137863, "vega_signal": -1624600, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569385000}, {"instrument": "SPX", "mid_signal": -9271471, "gamma_signal": 409194, "vega_signal": 1837143, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569385000}, {"instrument": "SPX", "mid_signal": 4736625, "gamma_signal": 315669, "vega_signal": 11056765, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569390000}, {"instrument": "SPX", "mid_signal": -67964, "gamma_signal": -87999, "vega_signal": 6377272, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569390000}, {"instrument": "SPX", "mid_signal": 107188, "gamma_signal": 3896, "vega_signal": -833468, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569395000}, {"instrument": "SPX", "mid_signal": -877732, "gamma_signal": 138108, "vega_signal": -10195673, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569395000}, {"instrument": "SPX", "mid_signal": -5225740, "gamma_signal": -171188, "vega_signal": -100840850, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569400000}, {"instrument": "SPX", "mid_signal": 1233263, "gamma_signal": -110913, "vega_signal": -6191202, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569400000}, {"instrument": "SPX", "mid_signal": -4331755, "gamma_signal": -138328, "vega_signal": -550407, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569405000}, {"instrument": "SPX", "mid_signal": 8456204, "gamma_signal": -306827, "vega_signal": -7086230, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772569405000}, {"instrument": "SPX", "mid_signal": -1521609, "gamma_signal": -101425, "vega_signal": -1614468, "option_type": "C", "stock_price": 6821, "utc_time": 1772569410000}, {"instrument": "SPX", "mid_signal": 5971871, "gamma_signal": -326755, "vega_signal": 12749211, "option_type": "P", "stock_price": 6821, "utc_time": 1772569410000}, {"instrument": "SPX", "mid_signal": -13193825, "gamma_signal": -147485, "vega_signal": -126326298, "option_type": "C", "stock_price": 6821, "utc_time": 1772569415000}, {"instrument": "SPX", "mid_signal": 3817765, "gamma_signal": -236355, "vega_signal": 486142, "option_type": "P", "stock_price": 6821, "utc_time": 1772569415000}, {"instrument": "SPX", "mid_signal": -6338788, "gamma_signal": -495181, "vega_signal": -10389761, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569420000}, {"instrument": "SPX", "mid_signal": 3391000, "gamma_signal": -145288, "vega_signal": -5721982, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569420000}, {"instrument": "SPX", "mid_signal": 351550, "gamma_signal": -16362, "vega_signal": -5233902, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569425000}, {"instrument": "SPX", "mid_signal": -2778670, "gamma_signal": 33770, "vega_signal": 9345994, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569425000}, {"instrument": "SPX", "mid_signal": -5153197, "gamma_signal": -127866, "vega_signal": -40796450, "option_type": "C", "stock_price": 6821, "utc_time": 1772569430000}, {"instrument": "SPX", "mid_signal": -6329411, "gamma_signal": 260215, "vega_signal": 7962314, "option_type": "P", "stock_price": 6821, "utc_time": 1772569430000}, {"instrument": "SPX", "mid_signal": 4597313, "gamma_signal": 72493, "vega_signal": -26134477, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569435000}, {"instrument": "SPX", "mid_signal": -6365021, "gamma_signal": 309435, "vega_signal": 17991108, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569435000}, {"instrument": "SPX", "mid_signal": -1115552, "gamma_signal": 43459, "vega_signal": -26995557, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569440000}, {"instrument": "SPX", "mid_signal": -11141592, "gamma_signal": 592519, "vega_signal": 7935617, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569440000}, {"instrument": "SPX", "mid_signal": 1717377, "gamma_signal": -48695, "vega_signal": 43822750, "option_type": "C", "stock_price": 6821, "utc_time": 1772569445000}, {"instrument": "SPX", "mid_signal": 8261341, "gamma_signal": -358536, "vega_signal": 2817256, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569445000}, {"instrument": "SPX", "mid_signal": 4687865, "gamma_signal": 686667, "vega_signal": -86249536, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569450000}, {"instrument": "SPX", "mid_signal": 8366814, "gamma_signal": -606759, "vega_signal": 9192320, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569450000}, {"instrument": "SPX", "mid_signal": 4885387, "gamma_signal": 555683, "vega_signal": 4686929, "option_type": "C", "stock_price": 6822, "utc_time": 1772569455000}, {"instrument": "SPX", "mid_signal": -269743, "gamma_signal": 91241, "vega_signal": -5593578, "option_type": "P", "stock_price": 6822, "utc_time": 1772569455000}, {"instrument": "SPX", "mid_signal": -6164078, "gamma_signal": -137406, "vega_signal": -1553647, "option_type": "C", "stock_price": 6821, "utc_time": 1772569460000}, {"instrument": "SPX", "mid_signal": -1443949, "gamma_signal": 73410, "vega_signal": -5672462, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569460000}, {"instrument": "SPX", "mid_signal": 3368121, "gamma_signal": 224004, "vega_signal": -5678409, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772569465000}, {"instrument": "SPX", "mid_signal": 550701, "gamma_signal": -33268, "vega_signal": 12620802, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772569465000}, {"instrument": "SPX", "mid_signal": 605678, "gamma_signal": 27251, "vega_signal": -4925150, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569470000}, {"instrument": "SPX", "mid_signal": 911036, "gamma_signal": -26694, "vega_signal": -59834240, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569470000}, {"instrument": "SPX", "mid_signal": 2502155, "gamma_signal": 248881, "vega_signal": -26844108, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569475000}, {"instrument": "SPX", "mid_signal": 9287078, "gamma_signal": -573461, "vega_signal": -8583008, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569475000}, {"instrument": "SPX", "mid_signal": -9605784, "gamma_signal": -652170, "vega_signal": -5015103, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569480000}, {"instrument": "SPX", "mid_signal": 1727672, "gamma_signal": 124763, "vega_signal": -6421324, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569480000}, {"instrument": "SPX", "mid_signal": 3541953, "gamma_signal": 320449, "vega_signal": 3538343, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569485000}, {"instrument": "SPX", "mid_signal": 19918844, "gamma_signal": -1218901, "vega_signal": -12738553, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569485000}, {"instrument": "SPX", "mid_signal": -2220745, "gamma_signal": -443328, "vega_signal": -6626562, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569490000}, {"instrument": "SPX", "mid_signal": -82200, "gamma_signal": -46132, "vega_signal": -424556, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569490000}, {"instrument": "SPX", "mid_signal": -4322655, "gamma_signal": -375697, "vega_signal": 22038551, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772569495000}, {"instrument": "SPX", "mid_signal": 4420705, "gamma_signal": -357779, "vega_signal": -17240849, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569495000}, {"instrument": "SPX", "mid_signal": 1353980, "gamma_signal": 135643, "vega_signal": 3236354, "option_type": "C", "stock_price": 6821, "utc_time": 1772569500000}, {"instrument": "SPX", "mid_signal": -2368336, "gamma_signal": 133635, "vega_signal": 7786283, "option_type": "P", "stock_price": 6821, "utc_time": 1772569500000}, {"instrument": "SPX", "mid_signal": -8925306, "gamma_signal": -435360, "vega_signal": -16286300, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569505000}, {"instrument": "SPX", "mid_signal": 5158413, "gamma_signal": -140921, "vega_signal": -219645109, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569505000}, {"instrument": "SPX", "mid_signal": -5762035, "gamma_signal": -463592, "vega_signal": -7679123, "option_type": "C", "stock_price": 6819, "utc_time": 1772569510000}, {"instrument": "SPX", "mid_signal": -10739499, "gamma_signal": 521170, "vega_signal": 10593753, "option_type": "P", "stock_price": 6819, "utc_time": 1772569510000}, {"instrument": "SPX", "mid_signal": 8675173, "gamma_signal": 480086, "vega_signal": -9294139, "option_type": "C", "stock_price": 6819, "utc_time": 1772569515000}, {"instrument": "SPX", "mid_signal": -9352250, "gamma_signal": 555587, "vega_signal": 17329981, "option_type": "P", "stock_price": 6819, "utc_time": 1772569515000}, {"instrument": "SPX", "mid_signal": 7239982, "gamma_signal": 168427, "vega_signal": 13781733, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569520000}, {"instrument": "SPX", "mid_signal": -16740480, "gamma_signal": 975020, "vega_signal": 17235674, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569520000}, {"instrument": "SPX", "mid_signal": -13178125, "gamma_signal": -981991, "vega_signal": -4517639, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569525000}, {"instrument": "SPX", "mid_signal": -17668496, "gamma_signal": 947919, "vega_signal": -88342258, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569525000}, {"instrument": "SPX", "mid_signal": -13138619, "gamma_signal": -640502, "vega_signal": -7694860, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569530000}, {"instrument": "SPX", "mid_signal": -1628683, "gamma_signal": 139458, "vega_signal": -15242328, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569530000}, {"instrument": "SPX", "mid_signal": 6136813, "gamma_signal": 356873, "vega_signal": 2750445, "option_type": "C", "stock_price": 6819, "utc_time": 1772569535000}, {"instrument": "SPX", "mid_signal": -4231702, "gamma_signal": 242405, "vega_signal": -5966878, "option_type": "P", "stock_price": 6819, "utc_time": 1772569535000}, {"instrument": "SPX", "mid_signal": -4527122, "gamma_signal": -174946, "vega_signal": -1969130, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772569540000}, {"instrument": "SPX", "mid_signal": -3440716, "gamma_signal": 462446, "vega_signal": -20289468, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569540000}, {"instrument": "SPX", "mid_signal": -38945472, "gamma_signal": -1974308, "vega_signal": -70258062, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772569545000}, {"instrument": "SPX", "mid_signal": -56489416, "gamma_signal": 2909711, "vega_signal": 25642794, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772569545000}, {"instrument": "SPX", "mid_signal": -5292071, "gamma_signal": -319163, "vega_signal": -4297935, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569550000}, {"instrument": "SPX", "mid_signal": 18087430, "gamma_signal": -1357667, "vega_signal": -14467334, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569550000}, {"instrument": "SPX", "mid_signal": 11104711, "gamma_signal": 378891, "vega_signal": 7886164, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569555000}, {"instrument": "SPX", "mid_signal": -19561312, "gamma_signal": 757415, "vega_signal": 7167904, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569555000}, {"instrument": "SPX", "mid_signal": -4227437, "gamma_signal": -288481, "vega_signal": -387141, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569560000}, {"instrument": "SPX", "mid_signal": -388542, "gamma_signal": -13186, "vega_signal": 4127660, "option_type": "P", "stock_price": 6818, "utc_time": 1772569560000}, {"instrument": "SPX", "mid_signal": 198250, "gamma_signal": -183510, "vega_signal": 1236381, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772569565000}, {"instrument": "SPX", "mid_signal": 6697318, "gamma_signal": -532493, "vega_signal": -11821670, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772569565000}, {"instrument": "SPX", "mid_signal": 4769433, "gamma_signal": 322587, "vega_signal": 3459790, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569570000}, {"instrument": "SPX", "mid_signal": 858884, "gamma_signal": -61886, "vega_signal": -20275071, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772569570000}, {"instrument": "SPX", "mid_signal": 18582738, "gamma_signal": 971958, "vega_signal": 11217884, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569575000}, {"instrument": "SPX", "mid_signal": 10909027, "gamma_signal": -672678, "vega_signal": -9701944, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569575000}, {"instrument": "SPX", "mid_signal": 12660422, "gamma_signal": 619322, "vega_signal": 24271835, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569580000}, {"instrument": "SPX", "mid_signal": -306447, "gamma_signal": -20927, "vega_signal": 16581786, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569580000}, {"instrument": "SPX", "mid_signal": -4185562, "gamma_signal": -618150, "vega_signal": 5468773, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772569585000}, {"instrument": "SPX", "mid_signal": -17119720, "gamma_signal": 1213407, "vega_signal": -120100409, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569585000}, {"instrument": "SPX", "mid_signal": -357367, "gamma_signal": 53765, "vega_signal": 946904, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772569590000}, {"instrument": "SPX", "mid_signal": 5423657, "gamma_signal": -241471, "vega_signal": -10276814, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772569590000}, {"instrument": "SPX", "mid_signal": -10008036, "gamma_signal": -291876, "vega_signal": -22608957, "option_type": "C", "stock_price": 6820, "utc_time": 1772569595000}, {"instrument": "SPX", "mid_signal": 3592661, "gamma_signal": -21752, "vega_signal": -82283410, "option_type": "P", "stock_price": 6820, "utc_time": 1772569595000}, {"instrument": "SPX", "mid_signal": 17136645, "gamma_signal": 792925, "vega_signal": 10885662, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569600000}, {"instrument": "SPX", "mid_signal": 12840297, "gamma_signal": -866838, "vega_signal": -25520756, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569600000}, {"instrument": "SPX", "mid_signal": 17183110, "gamma_signal": 1199285, "vega_signal": 13187839, "option_type": "C", "stock_price": 6821, "utc_time": 1772569605000}, {"instrument": "SPX", "mid_signal": 13527716, "gamma_signal": -669184, "vega_signal": -19764565, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569605000}, {"instrument": "SPX", "mid_signal": 25441621, "gamma_signal": 1176862, "vega_signal": 21298680, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569610000}, {"instrument": "SPX", "mid_signal": 4825791, "gamma_signal": -178526, "vega_signal": -7355117, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569610000}, {"instrument": "SPX", "mid_signal": -798792, "gamma_signal": 144731, "vega_signal": -14854382, "option_type": "C", "stock_price": 6821, "utc_time": 1772569615000}, {"instrument": "SPX", "mid_signal": 1174405, "gamma_signal": -170204, "vega_signal": -29203430, "option_type": "P", "stock_price": 6821, "utc_time": 1772569615000}, {"instrument": "SPX", "mid_signal": 3095076, "gamma_signal": 221333, "vega_signal": 5657676, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569620000}, {"instrument": "SPX", "mid_signal": 2346008, "gamma_signal": -129896, "vega_signal": -1791453, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569620000}, {"instrument": "SPX", "mid_signal": 105158, "gamma_signal": -33956, "vega_signal": 597422, "option_type": "C", "stock_price": 6821, "utc_time": 1772569625000}, {"instrument": "SPX", "mid_signal": 12508491, "gamma_signal": -489674, "vega_signal": -9651369, "option_type": "P", "stock_price": 6821, "utc_time": 1772569625000}, {"instrument": "SPX", "mid_signal": 6197101, "gamma_signal": 401969, "vega_signal": 9919582, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569630000}, {"instrument": "SPX", "mid_signal": -1754860, "gamma_signal": 36608, "vega_signal": 44027250, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569630000}, {"instrument": "SPX", "mid_signal": 3504611, "gamma_signal": 168853, "vega_signal": 2818778, "option_type": "C", "stock_price": 6821, "utc_time": 1772569635000}, {"instrument": "SPX", "mid_signal": 46745802, "gamma_signal": -820275, "vega_signal": -132503570, "option_type": "P", "stock_price": 6821, "utc_time": 1772569635000}, {"instrument": "SPX", "mid_signal": -5987972, "gamma_signal": -275333, "vega_signal": 6201002, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569640000}, {"instrument": "SPX", "mid_signal": -9477510, "gamma_signal": 132208, "vega_signal": 51046984, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569640000}, {"instrument": "SPX", "mid_signal": -3145544, "gamma_signal": -125163, "vega_signal": -6560161, "option_type": "C", "stock_price": 6821, "utc_time": 1772569645000}, {"instrument": "SPX", "mid_signal": 1198711, "gamma_signal": -71090, "vega_signal": -9547936, "option_type": "P", "stock_price": 6821, "utc_time": 1772569645000}, {"instrument": "SPX", "mid_signal": 33546, "gamma_signal": -117205, "vega_signal": -551843, "option_type": "C", "stock_price": 6821, "utc_time": 1772569650000}, {"instrument": "SPX", "mid_signal": 6342770, "gamma_signal": -361573, "vega_signal": -8098465, "option_type": "P", "stock_price": 6821, "utc_time": 1772569650000}, {"instrument": "SPX", "mid_signal": -929325, "gamma_signal": -136226, "vega_signal": 341233, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772569655000}, {"instrument": "SPX", "mid_signal": 5525256, "gamma_signal": -264695, "vega_signal": 5031409, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772569655000}, {"instrument": "SPX", "mid_signal": 3442069, "gamma_signal": 178983, "vega_signal": 26497521, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569660000}, {"instrument": "SPX", "mid_signal": 26828639, "gamma_signal": -1484794, "vega_signal": -34087309, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569660000}, {"instrument": "SPX", "mid_signal": -1709772, "gamma_signal": 62663, "vega_signal": 4323953, "option_type": "C", "stock_price": 6822, "utc_time": 1772569665000}, {"instrument": "SPX", "mid_signal": -30320636, "gamma_signal": 1792765, "vega_signal": 45229696, "option_type": "P", "stock_price": 6822, "utc_time": 1772569665000}, {"instrument": "SPX", "mid_signal": -11197927, "gamma_signal": -506881, "vega_signal": -24996933, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569670000}, {"instrument": "SPX", "mid_signal": 11780445, "gamma_signal": -542689, "vega_signal": -721479, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569670000}, {"instrument": "SPX", "mid_signal": 1863969, "gamma_signal": 97270, "vega_signal": -7932060, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569675000}, {"instrument": "SPX", "mid_signal": 2869595, "gamma_signal": -194983, "vega_signal": -13450854, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569675000}, {"instrument": "SPX", "mid_signal": 10611355, "gamma_signal": 347403, "vega_signal": -6869924, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569680000}, {"instrument": "SPX", "mid_signal": 11427952, "gamma_signal": -451876, "vega_signal": -42428255, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569680000}, {"instrument": "SPX", "mid_signal": 8717482, "gamma_signal": 772200, "vega_signal": 21699176, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569685000}, {"instrument": "SPX", "mid_signal": 13381925, "gamma_signal": -826590, "vega_signal": -8688842, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772569685000}, {"instrument": "SPX", "mid_signal": 10340978, "gamma_signal": 716107, "vega_signal": 164206440, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772569690000}, {"instrument": "SPX", "mid_signal": 15322909, "gamma_signal": -834153, "vega_signal": -126385116, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772569690000}, {"instrument": "SPX", "mid_signal": 25519919, "gamma_signal": 961855, "vega_signal": 11350606, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569695000}, {"instrument": "SPX", "mid_signal": -8793134, "gamma_signal": -224506, "vega_signal": 56520002, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569695000}, {"instrument": "SPX", "mid_signal": 13943164, "gamma_signal": 1352285, "vega_signal": 99416356, "option_type": "C", "stock_price": 6827, "utc_time": 1772569700000}, {"instrument": "SPX", "mid_signal": -2671792, "gamma_signal": -417989, "vega_signal": 33706523, "option_type": "P", "stock_price": 6827, "utc_time": 1772569700000}, {"instrument": "SPX", "mid_signal": 557301, "gamma_signal": 178168, "vega_signal": 55337521, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569705000}, {"instrument": "SPX", "mid_signal": -12733507, "gamma_signal": 545749, "vega_signal": 21034000, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569705000}, {"instrument": "SPX", "mid_signal": 12668656, "gamma_signal": 855962, "vega_signal": 51847594, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569710000}, {"instrument": "SPX", "mid_signal": 43654610, "gamma_signal": -2346966, "vega_signal": -49727876, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569710000}, {"instrument": "SPX", "mid_signal": 8488739, "gamma_signal": 285313, "vega_signal": 44280158, "option_type": "C", "stock_price": 6824, "utc_time": 1772569715000}, {"instrument": "SPX", "mid_signal": -12023882, "gamma_signal": 300275, "vega_signal": 72324406, "option_type": "P", "stock_price": 6824, "utc_time": 1772569715000}, {"instrument": "SPX", "mid_signal": 3069773, "gamma_signal": 95941, "vega_signal": 589262, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569720000}, {"instrument": "SPX", "mid_signal": 7625742, "gamma_signal": -133680, "vega_signal": -30982660, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569720000}, {"instrument": "SPX", "mid_signal": -3141451, "gamma_signal": -55072, "vega_signal": -9972282, "option_type": "C", "stock_price": 6823, "utc_time": 1772569725000}, {"instrument": "SPX", "mid_signal": -10493627, "gamma_signal": 717732, "vega_signal": -155442525, "option_type": "P", "stock_price": 6823, "utc_time": 1772569725000}, {"instrument": "SPX", "mid_signal": -1234198, "gamma_signal": 3011, "vega_signal": -10316074, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569730000}, {"instrument": "SPX", "mid_signal": 9829372, "gamma_signal": -494480, "vega_signal": 420745, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569730000}, {"instrument": "SPX", "mid_signal": -1277040, "gamma_signal": 31423, "vega_signal": 999700, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772569735000}, {"instrument": "SPX", "mid_signal": 9728390, "gamma_signal": -282293, "vega_signal": -91404548, "option_type": "P", "stock_price": 6823, "utc_time": 1772569735000}, {"instrument": "SPX", "mid_signal": 4685406, "gamma_signal": 235547, "vega_signal": 17620764, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569740000}, {"instrument": "SPX", "mid_signal": 955089, "gamma_signal": -167466, "vega_signal": 37247194, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569740000}, {"instrument": "SPX", "mid_signal": 3078293, "gamma_signal": -176651, "vega_signal": -7090437, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569745000}, {"instrument": "SPX", "mid_signal": 2496424, "gamma_signal": 29401, "vega_signal": -83946212, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569745000}, {"instrument": "SPX", "mid_signal": 5091208, "gamma_signal": 637636, "vega_signal": 4906413, "option_type": "C", "stock_price": 6827, "utc_time": 1772569750000}, {"instrument": "SPX", "mid_signal": -2358420, "gamma_signal": 72009, "vega_signal": -5067148, "option_type": "P", "stock_price": 6827, "utc_time": 1772569750000}, {"instrument": "SPX", "mid_signal": 4021930, "gamma_signal": 392147, "vega_signal": 424767, "option_type": "C", "stock_price": 6827, "utc_time": 1772569755000}, {"instrument": "SPX", "mid_signal": 472732, "gamma_signal": 119230, "vega_signal": -65119034, "option_type": "P", "stock_price": 6827, "utc_time": 1772569755000}, {"instrument": "SPX", "mid_signal": 8892551, "gamma_signal": 483258, "vega_signal": 3537760, "option_type": "C", "stock_price": 6827, "utc_time": 1772569760000}, {"instrument": "SPX", "mid_signal": -73657751, "gamma_signal": 4060413, "vega_signal": -142662191, "option_type": "P", "stock_price": 6827, "utc_time": 1772569760000}, {"instrument": "SPX", "mid_signal": 2712620, "gamma_signal": -1575, "vega_signal": 5266673, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569765000}, {"instrument": "SPX", "mid_signal": -322459, "gamma_signal": 31778, "vega_signal": 30702725, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569765000}, {"instrument": "SPX", "mid_signal": -23159601, "gamma_signal": -1212464, "vega_signal": -27146920, "option_type": "C", "stock_price": 6826, "utc_time": 1772569770000}, {"instrument": "SPX", "mid_signal": -38839877, "gamma_signal": 2059027, "vega_signal": -2691692, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569770000}, {"instrument": "SPX", "mid_signal": -5987143, "gamma_signal": -428393, "vega_signal": -3441246, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569775000}, {"instrument": "SPX", "mid_signal": 8300626, "gamma_signal": -272904, "vega_signal": -80058699, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569775000}, {"instrument": "SPX", "mid_signal": -7124295, "gamma_signal": -306133, "vega_signal": -51501227, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569780000}, {"instrument": "SPX", "mid_signal": 4083086, "gamma_signal": -254384, "vega_signal": -7255339, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569780000}, {"instrument": "SPX", "mid_signal": 8767094, "gamma_signal": 325363, "vega_signal": 1277954, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569785000}, {"instrument": "SPX", "mid_signal": -124461, "gamma_signal": -78682, "vega_signal": 42294131, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569785000}, {"instrument": "SPX", "mid_signal": 9795188, "gamma_signal": 198573, "vega_signal": 114187737, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569790000}, {"instrument": "SPX", "mid_signal": -4798280, "gamma_signal": 202136, "vega_signal": -129345229, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569790000}, {"instrument": "SPX", "mid_signal": -6545436, "gamma_signal": -193564, "vega_signal": -24551605, "option_type": "C", "stock_price": 6825, "utc_time": 1772569795000}, {"instrument": "SPX", "mid_signal": -18785383, "gamma_signal": 291498, "vega_signal": 136503924, "option_type": "P", "stock_price": 6825, "utc_time": 1772569795000}, {"instrument": "SPX", "mid_signal": 17300035, "gamma_signal": 908237, "vega_signal": 11015012, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569800000}, {"instrument": "SPX", "mid_signal": 1690464, "gamma_signal": -31250, "vega_signal": -71989504, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772569800000}, {"instrument": "SPX", "mid_signal": 10678445, "gamma_signal": 512747, "vega_signal": -44544305, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569805000}, {"instrument": "SPX", "mid_signal": -4548637, "gamma_signal": 639554, "vega_signal": -210170182, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569805000}, {"instrument": "SPX", "mid_signal": -10474395, "gamma_signal": 95332, "vega_signal": 8657007, "option_type": "C", "stock_price": 6826, "utc_time": 1772569810000}, {"instrument": "SPX", "mid_signal": 1507613, "gamma_signal": -66150, "vega_signal": -55208044, "option_type": "P", "stock_price": 6826, "utc_time": 1772569810000}, {"instrument": "SPX", "mid_signal": -4141116, "gamma_signal": -507687, "vega_signal": -8825494, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772569815000}, {"instrument": "SPX", "mid_signal": 2425532, "gamma_signal": -44992, "vega_signal": -166197480, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772569815000}, {"instrument": "SPX", "mid_signal": -16986944, "gamma_signal": -1254454, "vega_signal": -8301320, "option_type": "C", "stock_price": 6825, "utc_time": 1772569820000}, {"instrument": "SPX", "mid_signal": -17597590, "gamma_signal": 586386, "vega_signal": 39204392, "option_type": "P", "stock_price": 6825, "utc_time": 1772569820000}, {"instrument": "SPX", "mid_signal": 951111, "gamma_signal": 93680, "vega_signal": 3713314, "option_type": "C", "stock_price": 6825, "utc_time": 1772569825000}, {"instrument": "SPX", "mid_signal": 34869443, "gamma_signal": -2342509, "vega_signal": -105237797, "option_type": "P", "stock_price": 6825, "utc_time": 1772569825000}, {"instrument": "SPX", "mid_signal": 3051675, "gamma_signal": 97488, "vega_signal": -97995, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569830000}, {"instrument": "SPX", "mid_signal": 4062582, "gamma_signal": -133179, "vega_signal": -361372760, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772569830000}, {"instrument": "SPX", "mid_signal": -15047238, "gamma_signal": -1097725, "vega_signal": -14346052, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772569835000}, {"instrument": "SPX", "mid_signal": -14032835, "gamma_signal": 655485, "vega_signal": 12400775, "option_type": "P", "stock_price": 6825, "utc_time": 1772569835000}, {"instrument": "SPX", "mid_signal": -24220077, "gamma_signal": -1680244, "vega_signal": -20130802, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569840000}, {"instrument": "SPX", "mid_signal": 1794420, "gamma_signal": -135891, "vega_signal": -18253908, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569840000}, {"instrument": "SPX", "mid_signal": -10547931, "gamma_signal": -396021, "vega_signal": 3433118, "option_type": "C", "stock_price": 6825, "utc_time": 1772569845000}, {"instrument": "SPX", "mid_signal": 6597312, "gamma_signal": -305028, "vega_signal": -175615511, "option_type": "P", "stock_price": 6825, "utc_time": 1772569845000}, {"instrument": "SPX", "mid_signal": -2177404, "gamma_signal": 76290, "vega_signal": -38225644, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569850000}, {"instrument": "SPX", "mid_signal": -16045027, "gamma_signal": 579497, "vega_signal": 65495815, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772569850000}, {"instrument": "SPX", "mid_signal": -4820395, "gamma_signal": -27441, "vega_signal": -15929481, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569855000}, {"instrument": "SPX", "mid_signal": 222728, "gamma_signal": -83409, "vega_signal": -1731349, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569855000}, {"instrument": "SPX", "mid_signal": 19713451, "gamma_signal": 882253, "vega_signal": 10224246, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569860000}, {"instrument": "SPX", "mid_signal": 34692106, "gamma_signal": -2035096, "vega_signal": -43663200, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569860000}, {"instrument": "SPX", "mid_signal": 13184, "gamma_signal": -396941, "vega_signal": 2008446, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569865000}, {"instrument": "SPX", "mid_signal": 468236, "gamma_signal": -83320, "vega_signal": 21777, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569865000}, {"instrument": "SPX", "mid_signal": 18270005, "gamma_signal": 755070, "vega_signal": 98395431, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569870000}, {"instrument": "SPX", "mid_signal": 5764084, "gamma_signal": -375371, "vega_signal": -910226, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569870000}, {"instrument": "SPX", "mid_signal": 9969420, "gamma_signal": 670180, "vega_signal": 5919694, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569875000}, {"instrument": "SPX", "mid_signal": 3985368, "gamma_signal": -204063, "vega_signal": -5822681, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569875000}, {"instrument": "SPX", "mid_signal": -11553430, "gamma_signal": -1497441, "vega_signal": -11334992, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569880000}, {"instrument": "SPX", "mid_signal": -3155649, "gamma_signal": 162130, "vega_signal": 167565596, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569880000}, {"instrument": "SPX", "mid_signal": -6504723, "gamma_signal": -224215, "vega_signal": -139252989, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569885000}, {"instrument": "SPX", "mid_signal": 1125172, "gamma_signal": 654882, "vega_signal": -103386330, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569885000}, {"instrument": "SPX", "mid_signal": 1817243, "gamma_signal": 268163, "vega_signal": -7575350, "option_type": "C", "stock_price": 6826, "utc_time": 1772569890000}, {"instrument": "SPX", "mid_signal": -3161135, "gamma_signal": 222654, "vega_signal": -35299994, "option_type": "P", "stock_price": 6826, "utc_time": 1772569890000}, {"instrument": "SPX", "mid_signal": 2048973, "gamma_signal": 18723, "vega_signal": 241640, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569895000}, {"instrument": "SPX", "mid_signal": 7237670, "gamma_signal": -482522, "vega_signal": -7673230, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569895000}, {"instrument": "SPX", "mid_signal": -12343112, "gamma_signal": -767413, "vega_signal": -4525938, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569900000}, {"instrument": "SPX", "mid_signal": 966018, "gamma_signal": 64844, "vega_signal": -315980, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569900000}, {"instrument": "SPX", "mid_signal": 1980423, "gamma_signal": 263463, "vega_signal": -2690827, "option_type": "C", "stock_price": 6827, "utc_time": 1772569905000}, {"instrument": "SPX", "mid_signal": 5787923, "gamma_signal": -161254, "vega_signal": 35342206, "option_type": "P", "stock_price": 6827, "utc_time": 1772569905000}, {"instrument": "SPX", "mid_signal": 6567069, "gamma_signal": 142705, "vega_signal": 6438644, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772569910000}, {"instrument": "SPX", "mid_signal": 711570, "gamma_signal": 856577, "vega_signal": -39023654, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772569910000}, {"instrument": "SPX", "mid_signal": -8502607, "gamma_signal": -494491, "vega_signal": -14992975, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569915000}, {"instrument": "SPX", "mid_signal": -8066121, "gamma_signal": 133883, "vega_signal": 22297059, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569915000}, {"instrument": "SPX", "mid_signal": -1345703, "gamma_signal": -210519, "vega_signal": -39366297, "option_type": "C", "stock_price": 6825, "utc_time": 1772569920000}, {"instrument": "SPX", "mid_signal": -10563880, "gamma_signal": 889769, "vega_signal": -95883700, "option_type": "P", "stock_price": 6825, "utc_time": 1772569920000}, {"instrument": "SPX", "mid_signal": 15255183, "gamma_signal": 139010, "vega_signal": 173612727, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569925000}, {"instrument": "SPX", "mid_signal": -22339701, "gamma_signal": 726783, "vega_signal": 29017064, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569925000}, {"instrument": "SPX", "mid_signal": -2995935, "gamma_signal": -609861, "vega_signal": -15732627, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569930000}, {"instrument": "SPX", "mid_signal": -27906468, "gamma_signal": 1127937, "vega_signal": 58253114, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569930000}, {"instrument": "SPX", "mid_signal": -21940077, "gamma_signal": -1100491, "vega_signal": -105950248, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569935000}, {"instrument": "SPX", "mid_signal": 31815478, "gamma_signal": -460148, "vega_signal": -170187080, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569935000}, {"instrument": "SPX", "mid_signal": -4840599, "gamma_signal": -441465, "vega_signal": -11996191, "option_type": "C", "stock_price": 6825, "utc_time": 1772569940000}, {"instrument": "SPX", "mid_signal": 1156184, "gamma_signal": -52716, "vega_signal": -944712, "option_type": "P", "stock_price": 6825, "utc_time": 1772569940000}, {"instrument": "SPX", "mid_signal": -16219038, "gamma_signal": 214636, "vega_signal": -61833789, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569945000}, {"instrument": "SPX", "mid_signal": 1066703, "gamma_signal": -45017, "vega_signal": -11846830, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569945000}, {"instrument": "SPX", "mid_signal": -1466043, "gamma_signal": -36029, "vega_signal": -43117930, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569950000}, {"instrument": "SPX", "mid_signal": -836411, "gamma_signal": -36347, "vega_signal": 6247135, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569950000}, {"instrument": "SPX", "mid_signal": -476585, "gamma_signal": -193529, "vega_signal": -7551949, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569955000}, {"instrument": "SPX", "mid_signal": -7744022, "gamma_signal": 290074, "vega_signal": -5686913, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569955000}, {"instrument": "SPX", "mid_signal": 57944, "gamma_signal": 207020, "vega_signal": 2160914, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569960000}, {"instrument": "SPX", "mid_signal": -4086372, "gamma_signal": 392048, "vega_signal": -4853964, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569960000}, {"instrument": "SPX", "mid_signal": -10198772, "gamma_signal": -805065, "vega_signal": -6590303, "option_type": "C", "stock_price": 6824, "utc_time": 1772569965000}, {"instrument": "SPX", "mid_signal": -4355623, "gamma_signal": 241023, "vega_signal": 6396350, "option_type": "P", "stock_price": 6824, "utc_time": 1772569965000}, {"instrument": "SPX", "mid_signal": -3512605, "gamma_signal": -264339, "vega_signal": -1871292, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772569970000}, {"instrument": "SPX", "mid_signal": 10746897, "gamma_signal": 7122, "vega_signal": -24947332, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772569970000}, {"instrument": "SPX", "mid_signal": -315123, "gamma_signal": -95729, "vega_signal": -458635, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772569975000}, {"instrument": "SPX", "mid_signal": -631881, "gamma_signal": 52013, "vega_signal": 615299, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569975000}, {"instrument": "SPX", "mid_signal": -21849540, "gamma_signal": -1754155, "vega_signal": -12752131, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772569980000}, {"instrument": "SPX", "mid_signal": -11255972, "gamma_signal": 724403, "vega_signal": 3893501, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772569980000}, {"instrument": "SPX", "mid_signal": -23744342, "gamma_signal": -297102, "vega_signal": -1175830474, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772569985000}, {"instrument": "SPX", "mid_signal": 2039475, "gamma_signal": -138950, "vega_signal": 3619812, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772569985000}, {"instrument": "SPX", "mid_signal": 10153007, "gamma_signal": 595468, "vega_signal": 135940729, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569990000}, {"instrument": "SPX", "mid_signal": 9655704, "gamma_signal": -543505, "vega_signal": -7561462, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569990000}, {"instrument": "SPX", "mid_signal": 514198, "gamma_signal": 53173, "vega_signal": -2885397, "option_type": "C", "stock_price": 6824, "utc_time": 1772569995000}, {"instrument": "SPX", "mid_signal": -25258509, "gamma_signal": 1911441, "vega_signal": 21232950, "option_type": "P", "stock_price": 6824, "utc_time": 1772569995000}, {"instrument": "SPX", "mid_signal": -20111276, "gamma_signal": -870935, "vega_signal": -249513081, "option_type": "C", "stock_price": 6823, "utc_time": 1772570000000}, {"instrument": "SPX", "mid_signal": -66371453, "gamma_signal": 1685920, "vega_signal": 247772784, "option_type": "P", "stock_price": 6823, "utc_time": 1772570000000}, {"instrument": "SPX", "mid_signal": -10467870, "gamma_signal": -386469, "vega_signal": -26961247, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570005000}, {"instrument": "SPX", "mid_signal": -5459437, "gamma_signal": 395808, "vega_signal": 9299670, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570005000}, {"instrument": "SPX", "mid_signal": -9046117, "gamma_signal": -517896, "vega_signal": -9939206, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570010000}, {"instrument": "SPX", "mid_signal": -6618444, "gamma_signal": 311068, "vega_signal": 48623939, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570010000}, {"instrument": "SPX", "mid_signal": -3431994, "gamma_signal": -267163, "vega_signal": -2618826, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570015000}, {"instrument": "SPX", "mid_signal": -994690, "gamma_signal": 173427, "vega_signal": -12635427, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570015000}, {"instrument": "SPX", "mid_signal": 36908668, "gamma_signal": 421208, "vega_signal": 27607827, "option_type": "C", "stock_price": 6824, "utc_time": 1772570020000}, {"instrument": "SPX", "mid_signal": 26676009, "gamma_signal": -1297822, "vega_signal": -183083540, "option_type": "P", "stock_price": 6824, "utc_time": 1772570020000}, {"instrument": "SPX", "mid_signal": 4035777, "gamma_signal": 370317, "vega_signal": 4297858, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772570025000}, {"instrument": "SPX", "mid_signal": 2396339, "gamma_signal": -137007, "vega_signal": -1332685, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772570025000}, {"instrument": "SPX", "mid_signal": 1034151, "gamma_signal": -16040, "vega_signal": 5445416, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570030000}, {"instrument": "SPX", "mid_signal": 4572825, "gamma_signal": -270693, "vega_signal": -15466194, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570030000}, {"instrument": "SPX", "mid_signal": -10362783, "gamma_signal": -787917, "vega_signal": -9053262, "option_type": "C", "stock_price": 6823, "utc_time": 1772570035000}, {"instrument": "SPX", "mid_signal": -4481002, "gamma_signal": 266873, "vega_signal": 14817256, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772570035000}, {"instrument": "SPX", "mid_signal": 870622, "gamma_signal": -138618, "vega_signal": 23940837, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772570040000}, {"instrument": "SPX", "mid_signal": 4876097, "gamma_signal": -247131, "vega_signal": -6798879, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772570040000}, {"instrument": "SPX", "mid_signal": 3630245, "gamma_signal": 291005, "vega_signal": 8089335, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570045000}, {"instrument": "SPX", "mid_signal": 3059516, "gamma_signal": 46831, "vega_signal": -57472857, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570045000}, {"instrument": "SPX", "mid_signal": -9637443, "gamma_signal": -697193, "vega_signal": -3789901, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570050000}, {"instrument": "SPX", "mid_signal": 1571842, "gamma_signal": -111312, "vega_signal": -3230111, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570050000}, {"instrument": "SPX", "mid_signal": 5228676, "gamma_signal": 130181, "vega_signal": -2444366, "option_type": "C", "stock_price": 6823, "utc_time": 1772570055000}, {"instrument": "SPX", "mid_signal": 7160561, "gamma_signal": -557181, "vega_signal": 19518461, "option_type": "P", "stock_price": 6823, "utc_time": 1772570055000}, {"instrument": "SPX", "mid_signal": -1091319, "gamma_signal": -336280, "vega_signal": 6244591, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570060000}, {"instrument": "SPX", "mid_signal": -2687205, "gamma_signal": 138513, "vega_signal": -3394366, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772570060000}, {"instrument": "SPX", "mid_signal": -22506953, "gamma_signal": -1438515, "vega_signal": -68623110, "option_type": "C", "stock_price": 6823, "utc_time": 1772570065000}, {"instrument": "SPX", "mid_signal": -12797766, "gamma_signal": 704811, "vega_signal": 21543610, "option_type": "P", "stock_price": 6823, "utc_time": 1772570065000}, {"instrument": "SPX", "mid_signal": -5244583, "gamma_signal": -417761, "vega_signal": -24434885, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570070000}, {"instrument": "SPX", "mid_signal": -3029378, "gamma_signal": 448786, "vega_signal": -2335570, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570070000}, {"instrument": "SPX", "mid_signal": 10132427, "gamma_signal": 627766, "vega_signal": 2829565, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772570075000}, {"instrument": "SPX", "mid_signal": 7639476, "gamma_signal": -434181, "vega_signal": 26812864, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772570075000}, {"instrument": "SPX", "mid_signal": 2164038, "gamma_signal": 242526, "vega_signal": -16369963, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570080000}, {"instrument": "SPX", "mid_signal": -8055127, "gamma_signal": 730320, "vega_signal": -9489871, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570080000}, {"instrument": "SPX", "mid_signal": 1634702, "gamma_signal": 192080, "vega_signal": -15812492, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570085000}, {"instrument": "SPX", "mid_signal": -1751527, "gamma_signal": 168856, "vega_signal": -3351989, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570085000}, {"instrument": "SPX", "mid_signal": -8069204, "gamma_signal": -293666, "vega_signal": -36384441, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570090000}, {"instrument": "SPX", "mid_signal": -13466020, "gamma_signal": 994873, "vega_signal": 19440898, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772570090000}, {"instrument": "SPX", "mid_signal": -5750038, "gamma_signal": -169484, "vega_signal": -36240091, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772570095000}, {"instrument": "SPX", "mid_signal": 3072850, "gamma_signal": -12941, "vega_signal": -15294519, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772570095000}, {"instrument": "SPX", "mid_signal": -12316864, "gamma_signal": -808683, "vega_signal": -8384848, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570100000}, {"instrument": "SPX", "mid_signal": -4357729, "gamma_signal": 175323, "vega_signal": -5434761, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570100000}, {"instrument": "SPX", "mid_signal": 593347, "gamma_signal": -286305, "vega_signal": 12929919, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570105000}, {"instrument": "SPX", "mid_signal": 9182032, "gamma_signal": -265467, "vega_signal": -71959619, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570105000}, {"instrument": "SPX", "mid_signal": 9661005, "gamma_signal": 963417, "vega_signal": 22065101, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772570110000}, {"instrument": "SPX", "mid_signal": 8153992, "gamma_signal": -427732, "vega_signal": -30434905, "option_type": "P", "stock_price": 6825, "utc_time": 1772570110000}, {"instrument": "SPX", "mid_signal": 23406073, "gamma_signal": 1190585, "vega_signal": 41412338, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772570115000}, {"instrument": "SPX", "mid_signal": 1277651, "gamma_signal": -15500, "vega_signal": -36439105, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772570115000}, {"instrument": "SPX", "mid_signal": 3924773, "gamma_signal": 456820, "vega_signal": 1919704, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570120000}, {"instrument": "SPX", "mid_signal": -21489394, "gamma_signal": 1941414, "vega_signal": -6022725, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570120000}, {"instrument": "SPX", "mid_signal": 1703588, "gamma_signal": 18545, "vega_signal": 15331635, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570125000}, {"instrument": "SPX", "mid_signal": 17722477, "gamma_signal": -1451624, "vega_signal": -15637121, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772570125000}, {"instrument": "SPX", "mid_signal": -16064421, "gamma_signal": -1109044, "vega_signal": -45989623, "option_type": "C", "stock_price": 6828, "utc_time": 1772570130000}, {"instrument": "SPX", "mid_signal": 3768910, "gamma_signal": -84436, "vega_signal": 16345220, "option_type": "P", "stock_price": 6828, "utc_time": 1772570130000}, {"instrument": "SPX", "mid_signal": -10652067, "gamma_signal": -477565, "vega_signal": -11116831, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570135000}, {"instrument": "SPX", "mid_signal": 98797, "gamma_signal": -336893, "vega_signal": 14627597, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570135000}, {"instrument": "SPX", "mid_signal": 4085610, "gamma_signal": 199190, "vega_signal": -7205405, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570140000}, {"instrument": "SPX", "mid_signal": -3683682, "gamma_signal": -75580, "vega_signal": 7754118, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772570140000}, {"instrument": "SPX", "mid_signal": -4165135, "gamma_signal": -356036, "vega_signal": -3009784, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570145000}, {"instrument": "SPX", "mid_signal": 2718641, "gamma_signal": -52198, "vega_signal": 12925454, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772570145000}, {"instrument": "SPX", "mid_signal": 8567277, "gamma_signal": 547624, "vega_signal": 8458961, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570150000}, {"instrument": "SPX", "mid_signal": 22374008, "gamma_signal": -1336030, "vega_signal": -36168709, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570150000}, {"instrument": "SPX", "mid_signal": 47496459, "gamma_signal": 3680959, "vega_signal": 123044050, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772570155000}, {"instrument": "SPX", "mid_signal": 40669658, "gamma_signal": -2501619, "vega_signal": -38005184, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772570155000}, {"instrument": "SPX", "mid_signal": -12254279, "gamma_signal": -617524, "vega_signal": 2242300, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772570160000}, {"instrument": "SPX", "mid_signal": 20688090, "gamma_signal": -1853155, "vega_signal": 8072045, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772570160000}, {"instrument": "SPX", "mid_signal": 6585806, "gamma_signal": 800744, "vega_signal": 8419495, "option_type": "C", "stock_price": 6828, "utc_time": 1772570165000}, {"instrument": "SPX", "mid_signal": -6709051, "gamma_signal": 819848, "vega_signal": 26368429, "option_type": "P", "stock_price": 6828, "utc_time": 1772570165000}, {"instrument": "SPX", "mid_signal": 814531, "gamma_signal": 93388, "vega_signal": -1806029, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570170000}, {"instrument": "SPX", "mid_signal": 16166252, "gamma_signal": -667170, "vega_signal": 5085261, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570170000}, {"instrument": "SPX", "mid_signal": 3854350, "gamma_signal": 355263, "vega_signal": -1014812, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570175000}, {"instrument": "SPX", "mid_signal": 1576082, "gamma_signal": -10097, "vega_signal": -14943092, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772570175000}, {"instrument": "SPX", "mid_signal": 3195219, "gamma_signal": 265525, "vega_signal": 4264316, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772570180000}, {"instrument": "SPX", "mid_signal": 9907328, "gamma_signal": -738063, "vega_signal": 3900238, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772570180000}, {"instrument": "SPX", "mid_signal": 2488907, "gamma_signal": -178981, "vega_signal": 4157874, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772570185000}, {"instrument": "SPX", "mid_signal": 1078351, "gamma_signal": -307595, "vega_signal": 13768925, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772570185000}, {"instrument": "SPX", "mid_signal": 7760899, "gamma_signal": 982081, "vega_signal": 29066593, "option_type": "C", "stock_price": 6828, "utc_time": 1772570190000}, {"instrument": "SPX", "mid_signal": 39962066, "gamma_signal": -2859599, "vega_signal": -21037290, "option_type": "P", "stock_price": 6828, "utc_time": 1772570190000}, {"instrument": "SPX", "mid_signal": 1461265, "gamma_signal": 1439316, "vega_signal": -96473291, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570195000}, {"instrument": "SPX", "mid_signal": -443072, "gamma_signal": 39665, "vega_signal": -35854394, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570195000}, {"instrument": "SPX", "mid_signal": -26100472, "gamma_signal": -1743468, "vega_signal": -11322570, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570200000}, {"instrument": "SPX", "mid_signal": -18061108, "gamma_signal": 895225, "vega_signal": 37918876, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772570200000}, {"instrument": "SPX", "mid_signal": -435757, "gamma_signal": -53792, "vega_signal": -9019306, "option_type": "C", "stock_price": 6826, "utc_time": 1772570205000}, {"instrument": "SPX", "mid_signal": -14867445, "gamma_signal": 1007869, "vega_signal": 8766987, "option_type": "P", "stock_price": 6826, "utc_time": 1772570205000}, {"instrument": "SPX", "mid_signal": -12600696, "gamma_signal": -536275, "vega_signal": -81142316, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772570210000}, {"instrument": "SPX", "mid_signal": -12091092, "gamma_signal": 635205, "vega_signal": 27317532, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772570210000}, {"instrument": "SPX", "mid_signal": -3752825, "gamma_signal": -185351, "vega_signal": -4622920, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772570215000}, {"instrument": "SPX", "mid_signal": 4821116, "gamma_signal": -387415, "vega_signal": 550832, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772570215000}, {"instrument": "SPX", "mid_signal": -5594167, "gamma_signal": -536433, "vega_signal": 1846726, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570220000}, {"instrument": "SPX", "mid_signal": 2591552, "gamma_signal": -465689, "vega_signal": 19495591, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570220000}, {"instrument": "SPX", "mid_signal": -21989234, "gamma_signal": -272248, "vega_signal": -4040695, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570225000}, {"instrument": "SPX", "mid_signal": 10048577, "gamma_signal": -582126, "vega_signal": 5827, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570225000}, {"instrument": "SPX", "mid_signal": 1600510, "gamma_signal": 392573, "vega_signal": -13564137, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570230000}, {"instrument": "SPX", "mid_signal": 6582262, "gamma_signal": -766107, "vega_signal": -3265754, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570230000}, {"instrument": "SPX", "mid_signal": 849043, "gamma_signal": 67075, "vega_signal": 5815595, "option_type": "C", "stock_price": 6824, "utc_time": 1772570235000}, {"instrument": "SPX", "mid_signal": -3178926, "gamma_signal": 437196, "vega_signal": 9602316, "option_type": "P", "stock_price": 6824, "utc_time": 1772570235000}, {"instrument": "SPX", "mid_signal": -10238302, "gamma_signal": -525167, "vega_signal": -41370745, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570240000}, {"instrument": "SPX", "mid_signal": -10909837, "gamma_signal": 163341, "vega_signal": 71572031, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570240000}, {"instrument": "SPX", "mid_signal": -17103784, "gamma_signal": -809524, "vega_signal": -45416321, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570245000}, {"instrument": "SPX", "mid_signal": -13669204, "gamma_signal": 804016, "vega_signal": 8918985, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570245000}, {"instrument": "SPX", "mid_signal": -10916394, "gamma_signal": -526258, "vega_signal": 613519, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570250000}, {"instrument": "SPX", "mid_signal": 4689164, "gamma_signal": -87659, "vega_signal": -7760483, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570250000}, {"instrument": "SPX", "mid_signal": -15593260, "gamma_signal": -726480, "vega_signal": -11676548, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570255000}, {"instrument": "SPX", "mid_signal": -9224685, "gamma_signal": 494711, "vega_signal": 19982778, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570255000}, {"instrument": "SPX", "mid_signal": 10450641, "gamma_signal": 398282, "vega_signal": 17404968, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570260000}, {"instrument": "SPX", "mid_signal": -10219747, "gamma_signal": 1039643, "vega_signal": -9671324, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570260000}, {"instrument": "SPX", "mid_signal": -26212786, "gamma_signal": -1737249, "vega_signal": -16568267, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570265000}, {"instrument": "SPX", "mid_signal": -6172377, "gamma_signal": 447432, "vega_signal": 2270779, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772570265000}, {"instrument": "SPX", "mid_signal": 1072505, "gamma_signal": 756436, "vega_signal": -171384550, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570270000}, {"instrument": "SPX", "mid_signal": 1439461, "gamma_signal": -331768, "vega_signal": 15456400, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772570270000}, {"instrument": "SPX", "mid_signal": -23039641, "gamma_signal": -1932526, "vega_signal": -1680704, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772570275000}, {"instrument": "SPX", "mid_signal": -8010194, "gamma_signal": 1154074, "vega_signal": -72323636, "option_type": "P", "stock_price": 6822, "utc_time": 1772570275000}, {"instrument": "SPX", "mid_signal": -1274371, "gamma_signal": -51576, "vega_signal": -39983527, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570280000}, {"instrument": "SPX", "mid_signal": -4213999, "gamma_signal": 384719, "vega_signal": 16104399, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570280000}, {"instrument": "SPX", "mid_signal": -6134439, "gamma_signal": -845542, "vega_signal": 3768637, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570285000}, {"instrument": "SPX", "mid_signal": -224981, "gamma_signal": 90226, "vega_signal": 6320408, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570285000}, {"instrument": "SPX", "mid_signal": -19606766, "gamma_signal": -1584822, "vega_signal": -105205821, "option_type": "C", "stock_price": 6820, "utc_time": 1772570290000}, {"instrument": "SPX", "mid_signal": -6062469, "gamma_signal": 486502, "vega_signal": 16603458, "option_type": "P", "stock_price": 6820, "utc_time": 1772570290000}, {"instrument": "SPX", "mid_signal": -5062917, "gamma_signal": -505740, "vega_signal": -8713876, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570295000}, {"instrument": "SPX", "mid_signal": 9673804, "gamma_signal": -496512, "vega_signal": -11062334, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570295000}, {"instrument": "SPX", "mid_signal": 1477963, "gamma_signal": -97340, "vega_signal": 5183059, "option_type": "C", "stock_price": 6820, "utc_time": 1772570300000}, {"instrument": "SPX", "mid_signal": 7889846, "gamma_signal": -297587, "vega_signal": -7487856, "option_type": "P", "stock_price": 6820, "utc_time": 1772570300000}, {"instrument": "SPX", "mid_signal": -10051677, "gamma_signal": -450486, "vega_signal": -39668933, "option_type": "C", "stock_price": 6820, "utc_time": 1772570305000}, {"instrument": "SPX", "mid_signal": -4309605, "gamma_signal": 425217, "vega_signal": 5949737, "option_type": "P", "stock_price": 6820, "utc_time": 1772570305000}, {"instrument": "SPX", "mid_signal": -8655926, "gamma_signal": -1414897, "vega_signal": -21594311, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570310000}, {"instrument": "SPX", "mid_signal": 10368051, "gamma_signal": -292829, "vega_signal": -4071899, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570310000}, {"instrument": "SPX", "mid_signal": 1458794, "gamma_signal": 420529, "vega_signal": 5177010, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570315000}, {"instrument": "SPX", "mid_signal": 2102458, "gamma_signal": -249914, "vega_signal": 1524852, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570315000}, {"instrument": "SPX", "mid_signal": 11152310, "gamma_signal": 775769, "vega_signal": 15166622, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570320000}, {"instrument": "SPX", "mid_signal": 16245893, "gamma_signal": -707169, "vega_signal": -108478378, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570320000}, {"instrument": "SPX", "mid_signal": -35588, "gamma_signal": 120789, "vega_signal": -1202659, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772570325000}, {"instrument": "SPX", "mid_signal": 14572956, "gamma_signal": -506330, "vega_signal": 8324759, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570325000}, {"instrument": "SPX", "mid_signal": 20411430, "gamma_signal": 1008721, "vega_signal": 83360440, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570330000}, {"instrument": "SPX", "mid_signal": 11280637, "gamma_signal": -152657, "vega_signal": -84326927, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570330000}, {"instrument": "SPX", "mid_signal": 2460892, "gamma_signal": 5920, "vega_signal": 12077508, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772570335000}, {"instrument": "SPX", "mid_signal": -3327755, "gamma_signal": 234800, "vega_signal": -16615029, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570335000}, {"instrument": "SPX", "mid_signal": -8184082, "gamma_signal": -569698, "vega_signal": -4417943, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570340000}, {"instrument": "SPX", "mid_signal": -1678000, "gamma_signal": 2915, "vega_signal": -31577108, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570340000}, {"instrument": "SPX", "mid_signal": -10976443, "gamma_signal": -618670, "vega_signal": -7574948, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570345000}, {"instrument": "SPX", "mid_signal": -13253018, "gamma_signal": 734618, "vega_signal": 56396164, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570345000}, {"instrument": "SPX", "mid_signal": -33973878, "gamma_signal": -2358937, "vega_signal": -34551872, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570350000}, {"instrument": "SPX", "mid_signal": -64117032, "gamma_signal": 3539999, "vega_signal": 108655390, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570350000}, {"instrument": "SPX", "mid_signal": -6704273, "gamma_signal": -724609, "vega_signal": -85300052, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570355000}, {"instrument": "SPX", "mid_signal": -5429574, "gamma_signal": -528390, "vega_signal": -5853847, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570355000}, {"instrument": "SPX", "mid_signal": -6474202, "gamma_signal": -733800, "vega_signal": -5968945, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570360000}, {"instrument": "SPX", "mid_signal": 30262400, "gamma_signal": -294486, "vega_signal": -39465523, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570360000}, {"instrument": "SPX", "mid_signal": 2269536, "gamma_signal": 321253, "vega_signal": 7350596, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772570365000}, {"instrument": "SPX", "mid_signal": 9862019, "gamma_signal": 462017, "vega_signal": 21052189, "option_type": "P", "stock_price": 6821, "utc_time": 1772570365000}, {"instrument": "SPX", "mid_signal": 552008, "gamma_signal": 59592, "vega_signal": 6308489, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570370000}, {"instrument": "SPX", "mid_signal": 11999225, "gamma_signal": -447691, "vega_signal": 16148402, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570370000}, {"instrument": "SPX", "mid_signal": 11029603, "gamma_signal": 447927, "vega_signal": 10163940, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570375000}, {"instrument": "SPX", "mid_signal": -13553783, "gamma_signal": 577801, "vega_signal": -3423468, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570375000}, {"instrument": "SPX", "mid_signal": -6112292, "gamma_signal": -231271, "vega_signal": -22752098, "option_type": "C", "stock_price": 6821, "utc_time": 1772570380000}, {"instrument": "SPX", "mid_signal": 8597263, "gamma_signal": -249657, "vega_signal": -3859595, "option_type": "P", "stock_price": 6821, "utc_time": 1772570380000}, {"instrument": "SPX", "mid_signal": -831173, "gamma_signal": -259954, "vega_signal": -5868884, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570385000}, {"instrument": "SPX", "mid_signal": 4190583, "gamma_signal": -683255, "vega_signal": 69986282, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570385000}, {"instrument": "SPX", "mid_signal": 4629951, "gamma_signal": 1975, "vega_signal": 8192200, "option_type": "C", "stock_price": 6821, "utc_time": 1772570390000}, {"instrument": "SPX", "mid_signal": 1226397, "gamma_signal": 148346, "vega_signal": -34628998, "option_type": "P", "stock_price": 6821, "utc_time": 1772570390000}, {"instrument": "SPX", "mid_signal": -14566842, "gamma_signal": -1005821, "vega_signal": -59034238, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570395000}, {"instrument": "SPX", "mid_signal": -28071788, "gamma_signal": 1128681, "vega_signal": -49667966, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570395000}, {"instrument": "SPX", "mid_signal": 3636235, "gamma_signal": 157855, "vega_signal": 28261809, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570400000}, {"instrument": "SPX", "mid_signal": 70586566, "gamma_signal": -2936256, "vega_signal": -63084052, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570400000}, {"instrument": "SPX", "mid_signal": 8183447, "gamma_signal": 745366, "vega_signal": 4332603, "option_type": "C", "stock_price": 6822, "utc_time": 1772570405000}, {"instrument": "SPX", "mid_signal": -3220697, "gamma_signal": 162254, "vega_signal": -38605505, "option_type": "P", "stock_price": 6822, "utc_time": 1772570405000}, {"instrument": "SPX", "mid_signal": -4882963, "gamma_signal": 105698, "vega_signal": -4106854, "option_type": "C", "stock_price": 6822, "utc_time": 1772570410000}, {"instrument": "SPX", "mid_signal": 4012473, "gamma_signal": -344242, "vega_signal": 107322622, "option_type": "P", "stock_price": 6822, "utc_time": 1772570410000}, {"instrument": "SPX", "mid_signal": 7019737, "gamma_signal": 62666, "vega_signal": 6630160, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570415000}, {"instrument": "SPX", "mid_signal": -5189938, "gamma_signal": 314256, "vega_signal": 16346466, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570415000}, {"instrument": "SPX", "mid_signal": -15368957, "gamma_signal": -900236, "vega_signal": -71649971, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570420000}, {"instrument": "SPX", "mid_signal": 11470458, "gamma_signal": -760299, "vega_signal": 9985212, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570420000}, {"instrument": "SPX", "mid_signal": -1146722, "gamma_signal": -347014, "vega_signal": 7621864, "option_type": "C", "stock_price": 6821, "utc_time": 1772570425000}, {"instrument": "SPX", "mid_signal": -8777810, "gamma_signal": 628738, "vega_signal": -35380634, "option_type": "P", "stock_price": 6821, "utc_time": 1772570425000}, {"instrument": "SPX", "mid_signal": -12123015, "gamma_signal": -841157, "vega_signal": -4068183, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772570430000}, {"instrument": "SPX", "mid_signal": -4054882, "gamma_signal": 109229, "vega_signal": 12687898, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772570430000}, {"instrument": "SPX", "mid_signal": 20544251, "gamma_signal": 1342617, "vega_signal": 26907411, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570435000}, {"instrument": "SPX", "mid_signal": 5174144, "gamma_signal": -418705, "vega_signal": 5545584, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570435000}, {"instrument": "SPX", "mid_signal": -6190781, "gamma_signal": -676805, "vega_signal": -14251622, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570440000}, {"instrument": "SPX", "mid_signal": 1452293, "gamma_signal": -53646, "vega_signal": 2696394, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570440000}, {"instrument": "SPX", "mid_signal": -1962566, "gamma_signal": 12770, "vega_signal": -25291134, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570445000}, {"instrument": "SPX", "mid_signal": 1545296, "gamma_signal": -109167, "vega_signal": 18710879, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570445000}, {"instrument": "SPX", "mid_signal": 16832243, "gamma_signal": 1336333, "vega_signal": 41094543, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772570450000}, {"instrument": "SPX", "mid_signal": -9661390, "gamma_signal": 658284, "vega_signal": -15925305, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772570450000}, {"instrument": "SPX", "mid_signal": -14852317, "gamma_signal": -594623, "vega_signal": -144797339, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570455000}, {"instrument": "SPX", "mid_signal": -6436326, "gamma_signal": 527733, "vega_signal": -10600234, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570455000}, {"instrument": "SPX", "mid_signal": -14772265, "gamma_signal": -1187048, "vega_signal": -29898444, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772570460000}, {"instrument": "SPX", "mid_signal": 5057635, "gamma_signal": -430873, "vega_signal": -746824, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772570460000}, {"instrument": "SPX", "mid_signal": -34440719, "gamma_signal": -2678841, "vega_signal": -16078609, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570465000}, {"instrument": "SPX", "mid_signal": -707922, "gamma_signal": -582604, "vega_signal": 220064794, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570465000}, {"instrument": "SPX", "mid_signal": 6129926, "gamma_signal": 1008585, "vega_signal": -48932702, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570470000}, {"instrument": "SPX", "mid_signal": -2163238, "gamma_signal": 107431, "vega_signal": -2856588, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570470000}, {"instrument": "SPX", "mid_signal": -2413080, "gamma_signal": -1196672, "vega_signal": 140106350, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570475000}, {"instrument": "SPX", "mid_signal": 2487150, "gamma_signal": 467784, "vega_signal": -17846294, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570475000}, {"instrument": "SPX", "mid_signal": -12601672, "gamma_signal": -754189, "vega_signal": -39792103, "option_type": "C", "stock_price": 6818, "utc_time": 1772570480000}, {"instrument": "SPX", "mid_signal": -48046, "gamma_signal": -102611, "vega_signal": 7838935, "option_type": "P", "stock_price": 6818, "utc_time": 1772570480000}, {"instrument": "SPX", "mid_signal": 2243898, "gamma_signal": 15342, "vega_signal": -13984314, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570485000}, {"instrument": "SPX", "mid_signal": 19801773, "gamma_signal": -517558, "vega_signal": 21302043, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570485000}, {"instrument": "SPX", "mid_signal": -14519848, "gamma_signal": -1253319, "vega_signal": -15144573, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570490000}, {"instrument": "SPX", "mid_signal": -1221050, "gamma_signal": 242791, "vega_signal": 24800649, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570490000}, {"instrument": "SPX", "mid_signal": 11585122, "gamma_signal": 218957, "vega_signal": 9918874, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570495000}, {"instrument": "SPX", "mid_signal": -16605960, "gamma_signal": 1156683, "vega_signal": 55415663, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570495000}, {"instrument": "SPX", "mid_signal": 858497, "gamma_signal": -138183, "vega_signal": 16844398, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570500000}, {"instrument": "SPX", "mid_signal": -4064311, "gamma_signal": 249618, "vega_signal": -1936548, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570500000}, {"instrument": "SPX", "mid_signal": 6630143, "gamma_signal": 593177, "vega_signal": 7746024, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570505000}, {"instrument": "SPX", "mid_signal": -4069466, "gamma_signal": 720581, "vega_signal": -21941030, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570505000}, {"instrument": "SPX", "mid_signal": -4359890, "gamma_signal": -435879, "vega_signal": -4214870, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570510000}, {"instrument": "SPX", "mid_signal": -10339815, "gamma_signal": 451196, "vega_signal": 36726407, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570510000}, {"instrument": "SPX", "mid_signal": 1579281, "gamma_signal": -418785, "vega_signal": 5106865, "option_type": "C", "stock_price": 6817, "utc_time": 1772570515000}, {"instrument": "SPX", "mid_signal": -2240547, "gamma_signal": 102809, "vega_signal": 31226564, "option_type": "P", "stock_price": 6817, "utc_time": 1772570515000}, {"instrument": "SPX", "mid_signal": 2541153, "gamma_signal": 474140, "vega_signal": -2376542, "option_type": "C", "stock_price": 6818, "utc_time": 1772570520000}, {"instrument": "SPX", "mid_signal": 19099990, "gamma_signal": -744683, "vega_signal": 13206397, "option_type": "P", "stock_price": 6818, "utc_time": 1772570520000}, {"instrument": "SPX", "mid_signal": 16384667, "gamma_signal": 695902, "vega_signal": 19916703, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570525000}, {"instrument": "SPX", "mid_signal": -3701209, "gamma_signal": 421737, "vega_signal": 52959585, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570525000}, {"instrument": "SPX", "mid_signal": -11631604, "gamma_signal": -1052962, "vega_signal": 40382857, "option_type": "C", "stock_price": 6817, "utc_time": 1772570530000}, {"instrument": "SPX", "mid_signal": -1429180, "gamma_signal": 169091, "vega_signal": -19840412, "option_type": "P", "stock_price": 6817, "utc_time": 1772570530000}, {"instrument": "SPX", "mid_signal": -2519007, "gamma_signal": -262128, "vega_signal": 7137360, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570535000}, {"instrument": "SPX", "mid_signal": 3094696, "gamma_signal": -29635, "vega_signal": 23362340, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570535000}, {"instrument": "SPX", "mid_signal": 9798190, "gamma_signal": 677753, "vega_signal": -9626281, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570540000}, {"instrument": "SPX", "mid_signal": -8871507, "gamma_signal": 1082271, "vega_signal": 103629861, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570540000}, {"instrument": "SPX", "mid_signal": -17966832, "gamma_signal": -1352277, "vega_signal": -4944628, "option_type": "C", "stock_price": 6818, "utc_time": 1772570545000}, {"instrument": "SPX", "mid_signal": -26181672, "gamma_signal": 2092594, "vega_signal": -33102387, "option_type": "P", "stock_price": 6818, "utc_time": 1772570545000}, {"instrument": "SPX", "mid_signal": -32353956, "gamma_signal": -2487968, "vega_signal": -43698043, "option_type": "C", "stock_price": 6818, "utc_time": 1772570550000}, {"instrument": "SPX", "mid_signal": -39305343, "gamma_signal": 3004118, "vega_signal": 63785359, "option_type": "P", "stock_price": 6818, "utc_time": 1772570550000}, {"instrument": "SPX", "mid_signal": 40337312, "gamma_signal": 3518029, "vega_signal": 66366587, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570555000}, {"instrument": "SPX", "mid_signal": 53553237, "gamma_signal": -3660170, "vega_signal": -45831887, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570555000}, {"instrument": "SPX", "mid_signal": 9000538, "gamma_signal": 785961, "vega_signal": 5942788, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570560000}, {"instrument": "SPX", "mid_signal": 64857656, "gamma_signal": -2995955, "vega_signal": 65751830, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570560000}, {"instrument": "SPX", "mid_signal": -54940911, "gamma_signal": -4945032, "vega_signal": -27680095, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772570565000}, {"instrument": "SPX", "mid_signal": -67979029, "gamma_signal": 4909907, "vega_signal": 80247398, "option_type": "P", "stock_price": 6819, "utc_time": 1772570565000}, {"instrument": "SPX", "mid_signal": -7421111, "gamma_signal": -422864, "vega_signal": -1734786, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570570000}, {"instrument": "SPX", "mid_signal": 8908992, "gamma_signal": -204846, "vega_signal": -8242613, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570570000}, {"instrument": "SPX", "mid_signal": 5383941, "gamma_signal": 561626, "vega_signal": 9770405, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570575000}, {"instrument": "SPX", "mid_signal": -4939113, "gamma_signal": 391879, "vega_signal": -16883331, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570575000}, {"instrument": "SPX", "mid_signal": 5036889, "gamma_signal": 205244, "vega_signal": 9111913, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570580000}, {"instrument": "SPX", "mid_signal": 4716338, "gamma_signal": -207093, "vega_signal": -23165381, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772570580000}, {"instrument": "SPX", "mid_signal": -15090834, "gamma_signal": -1047447, "vega_signal": -10000804, "option_type": "C", "stock_price": 6817, "utc_time": 1772570585000}, {"instrument": "SPX", "mid_signal": 82703, "gamma_signal": 46425, "vega_signal": 40108099, "option_type": "P", "stock_price": 6817, "utc_time": 1772570585000}, {"instrument": "SPX", "mid_signal": -7465061, "gamma_signal": -266818, "vega_signal": -1638886, "option_type": "C", "stock_price": 6817, "utc_time": 1772570590000}, {"instrument": "SPX", "mid_signal": -28156373, "gamma_signal": 1823915, "vega_signal": 98389002, "option_type": "P", "stock_price": 6817, "utc_time": 1772570590000}, {"instrument": "SPX", "mid_signal": 5267000, "gamma_signal": 699601, "vega_signal": -6196836, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772570595000}, {"instrument": "SPX", "mid_signal": -5624329, "gamma_signal": 225430, "vega_signal": 11253614, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772570595000}, {"instrument": "SPX", "mid_signal": 1059433, "gamma_signal": -50461, "vega_signal": 5936702, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570600000}, {"instrument": "SPX", "mid_signal": -23936695, "gamma_signal": 2258715, "vega_signal": -13369738, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772570600000}, {"instrument": "SPX", "mid_signal": -5750365, "gamma_signal": -240084, "vega_signal": 9241354, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570605000}, {"instrument": "SPX", "mid_signal": 3625474, "gamma_signal": 359511, "vega_signal": -74034757, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570605000}, {"instrument": "SPX", "mid_signal": 2399500, "gamma_signal": 142314, "vega_signal": 3528662, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570610000}, {"instrument": "SPX", "mid_signal": -177976, "gamma_signal": 11995, "vega_signal": 644892, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570610000}, {"instrument": "SPX", "mid_signal": -6369415, "gamma_signal": -383860, "vega_signal": -3179281, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570615000}, {"instrument": "SPX", "mid_signal": 1004211, "gamma_signal": 401479, "vega_signal": -47062903, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570615000}, {"instrument": "SPX", "mid_signal": -3229164, "gamma_signal": -347861, "vega_signal": -8287148, "option_type": "C", "stock_price": 6819, "utc_time": 1772570620000}, {"instrument": "SPX", "mid_signal": 12016185, "gamma_signal": -408350, "vega_signal": -59662956, "option_type": "P", "stock_price": 6819, "utc_time": 1772570620000}, {"instrument": "SPX", "mid_signal": 2872327, "gamma_signal": 254468, "vega_signal": 7192252, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570625000}, {"instrument": "SPX", "mid_signal": -4949070, "gamma_signal": 145957, "vega_signal": 36508281, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570625000}, {"instrument": "SPX", "mid_signal": 3826663, "gamma_signal": 309745, "vega_signal": -79159928, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570630000}, {"instrument": "SPX", "mid_signal": 3490613, "gamma_signal": -201901, "vega_signal": -35787685, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570630000}, {"instrument": "SPX", "mid_signal": 12524698, "gamma_signal": 795485, "vega_signal": 56073545, "option_type": "C", "stock_price": 6820, "utc_time": 1772570635000}, {"instrument": "SPX", "mid_signal": 32204621, "gamma_signal": -1602730, "vega_signal": -7686524, "option_type": "P", "stock_price": 6820, "utc_time": 1772570635000}, {"instrument": "SPX", "mid_signal": 10861995, "gamma_signal": 1097807, "vega_signal": 17419342, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570640000}, {"instrument": "SPX", "mid_signal": 34500903, "gamma_signal": -1391244, "vega_signal": -35810436, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570640000}, {"instrument": "SPX", "mid_signal": 17107874, "gamma_signal": 651033, "vega_signal": 55423872, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570645000}, {"instrument": "SPX", "mid_signal": 1443321, "gamma_signal": 128564, "vega_signal": -114921748, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570645000}, {"instrument": "SPX", "mid_signal": -7045339, "gamma_signal": -450561, "vega_signal": -1598122, "option_type": "C", "stock_price": 6819, "utc_time": 1772570650000}, {"instrument": "SPX", "mid_signal": -6177271, "gamma_signal": 57254, "vega_signal": 58778391, "option_type": "P", "stock_price": 6819, "utc_time": 1772570650000}, {"instrument": "SPX", "mid_signal": -2118127, "gamma_signal": 104762, "vega_signal": -9359140, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570655000}, {"instrument": "SPX", "mid_signal": -558759, "gamma_signal": 164523, "vega_signal": 7958353, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570655000}, {"instrument": "SPX", "mid_signal": 9692612, "gamma_signal": 1642639, "vega_signal": -217698324, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570660000}, {"instrument": "SPX", "mid_signal": 18496002, "gamma_signal": -1040717, "vega_signal": -2882687, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570660000}, {"instrument": "SPX", "mid_signal": -5737822, "gamma_signal": -155432, "vega_signal": -80964152, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570665000}, {"instrument": "SPX", "mid_signal": 1367235, "gamma_signal": -152244, "vega_signal": 7210908, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570665000}, {"instrument": "SPX", "mid_signal": 6211432, "gamma_signal": 141796, "vega_signal": 222894967, "option_type": "C", "stock_price": 6819, "utc_time": 1772570670000}, {"instrument": "SPX", "mid_signal": 4762863, "gamma_signal": 48817, "vega_signal": -19752381, "option_type": "P", "stock_price": 6819, "utc_time": 1772570670000}, {"instrument": "SPX", "mid_signal": 5267621, "gamma_signal": 121154, "vega_signal": 41713423, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570675000}, {"instrument": "SPX", "mid_signal": -2266498, "gamma_signal": 158257, "vega_signal": -44074516, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570675000}, {"instrument": "SPX", "mid_signal": 13295129, "gamma_signal": 561938, "vega_signal": 107191234, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570680000}, {"instrument": "SPX", "mid_signal": 12279654, "gamma_signal": -1197487, "vega_signal": -6064386, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570680000}, {"instrument": "SPX", "mid_signal": 3691372, "gamma_signal": -241823, "vega_signal": 22246210, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570685000}, {"instrument": "SPX", "mid_signal": 3916218, "gamma_signal": -216559, "vega_signal": 191017492, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570685000}, {"instrument": "SPX", "mid_signal": -10887750, "gamma_signal": -333763, "vega_signal": -54223195, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570690000}, {"instrument": "SPX", "mid_signal": 5556443, "gamma_signal": -352110, "vega_signal": -105086485, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570690000}, {"instrument": "SPX", "mid_signal": 3859681, "gamma_signal": 332423, "vega_signal": -2025580, "option_type": "C", "stock_price": 6819, "utc_time": 1772570695000}, {"instrument": "SPX", "mid_signal": 10196176, "gamma_signal": -304362, "vega_signal": -21441020, "option_type": "P", "stock_price": 6819, "utc_time": 1772570695000}, {"instrument": "SPX", "mid_signal": 27463702, "gamma_signal": 1979421, "vega_signal": 32758747, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570700000}, {"instrument": "SPX", "mid_signal": -57965152, "gamma_signal": -1651970, "vega_signal": 442846182, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570700000}, {"instrument": "SPX", "mid_signal": -15384004, "gamma_signal": -198157, "vega_signal": 17905674, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570705000}, {"instrument": "SPX", "mid_signal": -92915565, "gamma_signal": 437365, "vega_signal": 10571982, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570705000}, {"instrument": "SPX", "mid_signal": -6849613, "gamma_signal": -462113, "vega_signal": -186182479, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570710000}, {"instrument": "SPX", "mid_signal": -15268111, "gamma_signal": 1056715, "vega_signal": 194320528, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570710000}, {"instrument": "SPX", "mid_signal": -743429, "gamma_signal": -158629, "vega_signal": 19982563, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570715000}, {"instrument": "SPX", "mid_signal": -6357000, "gamma_signal": 561608, "vega_signal": -17669264, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570715000}, {"instrument": "SPX", "mid_signal": 2989967, "gamma_signal": 281568, "vega_signal": 11321419, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570720000}, {"instrument": "SPX", "mid_signal": -4776859, "gamma_signal": 193675, "vega_signal": 33599795, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570720000}, {"instrument": "SPX", "mid_signal": 580927, "gamma_signal": 725063, "vega_signal": -46120657, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570725000}, {"instrument": "SPX", "mid_signal": 11902240, "gamma_signal": -1066636, "vega_signal": -7813191, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570725000}, {"instrument": "SPX", "mid_signal": 17794724, "gamma_signal": 1114734, "vega_signal": 29471027, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570730000}, {"instrument": "SPX", "mid_signal": -1526789, "gamma_signal": 13460, "vega_signal": 6046485, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570730000}, {"instrument": "SPX", "mid_signal": 5955061, "gamma_signal": 70130, "vega_signal": 33762374, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570735000}, {"instrument": "SPX", "mid_signal": -13617065, "gamma_signal": 736146, "vega_signal": 67877603, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570735000}, {"instrument": "SPX", "mid_signal": -12274800, "gamma_signal": -594095, "vega_signal": -18293858, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570740000}, {"instrument": "SPX", "mid_signal": -31623208, "gamma_signal": 1901738, "vega_signal": 16965082, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570740000}, {"instrument": "SPX", "mid_signal": -15971173, "gamma_signal": -1628526, "vega_signal": -38432484, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570745000}, {"instrument": "SPX", "mid_signal": -8551260, "gamma_signal": 200854, "vega_signal": 22346052, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772570745000}, {"instrument": "SPX", "mid_signal": 12976770, "gamma_signal": 1357534, "vega_signal": -114855545, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570750000}, {"instrument": "SPX", "mid_signal": 4255352, "gamma_signal": -228141, "vega_signal": 7015046, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570750000}, {"instrument": "SPX", "mid_signal": 1491525, "gamma_signal": 790339, "vega_signal": -9271870, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570755000}, {"instrument": "SPX", "mid_signal": 4162993, "gamma_signal": -318721, "vega_signal": 5736689, "option_type": "P", "stock_price": 6820, "utc_time": 1772570755000}, {"instrument": "SPX", "mid_signal": -2384006, "gamma_signal": -373580, "vega_signal": -1096389, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570760000}, {"instrument": "SPX", "mid_signal": -41640107, "gamma_signal": 2744499, "vega_signal": -33420078, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570760000}, {"instrument": "SPX", "mid_signal": 4861508, "gamma_signal": 634812, "vega_signal": -152472283, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570765000}, {"instrument": "SPX", "mid_signal": 3596610, "gamma_signal": -272817, "vega_signal": -152758946, "option_type": "P", "stock_price": 6821, "utc_time": 1772570765000}, {"instrument": "SPX", "mid_signal": 8814072, "gamma_signal": 8691, "vega_signal": 93615206, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570770000}, {"instrument": "SPX", "mid_signal": 10105826, "gamma_signal": -588822, "vega_signal": -8820200, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570770000}, {"instrument": "SPX", "mid_signal": 6270101, "gamma_signal": 668373, "vega_signal": -9140276, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570775000}, {"instrument": "SPX", "mid_signal": 1786264, "gamma_signal": -130602, "vega_signal": -13291834, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570775000}, {"instrument": "SPX", "mid_signal": -15660094, "gamma_signal": -1076500, "vega_signal": -18454096, "option_type": "C", "stock_price": 6820, "utc_time": 1772570780000}, {"instrument": "SPX", "mid_signal": -2621927, "gamma_signal": 150344, "vega_signal": 11700831, "option_type": "P", "stock_price": 6820, "utc_time": 1772570780000}, {"instrument": "SPX", "mid_signal": -8927602, "gamma_signal": -1324530, "vega_signal": -33068198, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570785000}, {"instrument": "SPX", "mid_signal": 17849621, "gamma_signal": -1461069, "vega_signal": 6411415, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570785000}, {"instrument": "SPX", "mid_signal": 4843292, "gamma_signal": 444394, "vega_signal": 11756271, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570790000}, {"instrument": "SPX", "mid_signal": 2500570, "gamma_signal": -234419, "vega_signal": 8432898, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570790000}, {"instrument": "SPX", "mid_signal": -1322554, "gamma_signal": -145675, "vega_signal": 77344574, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570795000}, {"instrument": "SPX", "mid_signal": -2388496, "gamma_signal": 306550, "vega_signal": -124746340, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570795000}, {"instrument": "SPX", "mid_signal": -19464, "gamma_signal": 23066, "vega_signal": 29242529, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570800000}, {"instrument": "SPX", "mid_signal": -3341763, "gamma_signal": 311130, "vega_signal": 2713217, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570800000}, {"instrument": "SPX", "mid_signal": 4193239, "gamma_signal": 20784, "vega_signal": 63927185, "option_type": "C", "stock_price": 6819, "utc_time": 1772570805000}, {"instrument": "SPX", "mid_signal": 8152383, "gamma_signal": -127014, "vega_signal": -43359235, "option_type": "P", "stock_price": 6819, "utc_time": 1772570805000}, {"instrument": "SPX", "mid_signal": 34824931, "gamma_signal": 2191498, "vega_signal": 99415377, "option_type": "C", "stock_price": 6819, "utc_time": 1772570810000}, {"instrument": "SPX", "mid_signal": 36499604, "gamma_signal": -2963558, "vega_signal": 1271618, "option_type": "P", "stock_price": 6819, "utc_time": 1772570810000}, {"instrument": "SPX", "mid_signal": -19280645, "gamma_signal": -1882393, "vega_signal": -30062149, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570815000}, {"instrument": "SPX", "mid_signal": -4532514, "gamma_signal": 538004, "vega_signal": -18393606, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570815000}, {"instrument": "SPX", "mid_signal": -2251547, "gamma_signal": -616276, "vega_signal": 6272367, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570820000}, {"instrument": "SPX", "mid_signal": 7729184, "gamma_signal": -58868, "vega_signal": -37764710, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570820000}, {"instrument": "SPX", "mid_signal": -12592973, "gamma_signal": -1023612, "vega_signal": -18390404, "option_type": "C", "stock_price": 6818, "utc_time": 1772570825000}, {"instrument": "SPX", "mid_signal": -5243229, "gamma_signal": 554757, "vega_signal": -11109146, "option_type": "P", "stock_price": 6818, "utc_time": 1772570825000}, {"instrument": "SPX", "mid_signal": 6992033, "gamma_signal": -71595, "vega_signal": 18004494, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570830000}, {"instrument": "SPX", "mid_signal": -4729936, "gamma_signal": 515601, "vega_signal": 2180855, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570830000}, {"instrument": "SPX", "mid_signal": -3429870, "gamma_signal": 258797, "vega_signal": -17709638, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570835000}, {"instrument": "SPX", "mid_signal": 9823404, "gamma_signal": -510093, "vega_signal": -27504865, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570835000}, {"instrument": "SPX", "mid_signal": -33829629, "gamma_signal": -2193787, "vega_signal": 16412058, "option_type": "C", "stock_price": 6816, "utc_time": 1772570840000}, {"instrument": "SPX", "mid_signal": -21048322, "gamma_signal": 2066728, "vega_signal": -87185341, "option_type": "P", "stock_price": 6816, "utc_time": 1772570840000}, {"instrument": "SPX", "mid_signal": -7219564, "gamma_signal": -678846, "vega_signal": 25478641, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772570845000}, {"instrument": "SPX", "mid_signal": 21451506, "gamma_signal": -1130296, "vega_signal": -356122431, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772570845000}, {"instrument": "SPX", "mid_signal": -5983633, "gamma_signal": -414920, "vega_signal": 3988246, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772570850000}, {"instrument": "SPX", "mid_signal": -37144122, "gamma_signal": 1682840, "vega_signal": 107042325, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772570850000}, {"instrument": "SPX", "mid_signal": -4424569, "gamma_signal": -96053, "vega_signal": -27143639, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772570855000}, {"instrument": "SPX", "mid_signal": -76489840, "gamma_signal": 798585, "vega_signal": 395539843, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772570855000}, {"instrument": "SPX", "mid_signal": 4995539, "gamma_signal": 506461, "vega_signal": -47740186, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772570860000}, {"instrument": "SPX", "mid_signal": 2123960, "gamma_signal": 110609, "vega_signal": -9497126, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772570860000}, {"instrument": "SPX", "mid_signal": 13634760, "gamma_signal": 363907, "vega_signal": 58860552, "option_type": "C", "stock_price": 6818, "utc_time": 1772570865000}, {"instrument": "SPX", "mid_signal": -4250033, "gamma_signal": 425901, "vega_signal": -5593515, "option_type": "P", "stock_price": 6818, "utc_time": 1772570865000}, {"instrument": "SPX", "mid_signal": 8094246, "gamma_signal": 328534, "vega_signal": -36497429, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570870000}, {"instrument": "SPX", "mid_signal": 26847268, "gamma_signal": -1847711, "vega_signal": -9322533, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570870000}, {"instrument": "SPX", "mid_signal": 5572086, "gamma_signal": 325295, "vega_signal": 4272974, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772570875000}, {"instrument": "SPX", "mid_signal": 12362803, "gamma_signal": -1189613, "vega_signal": 5296118, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570875000}, {"instrument": "SPX", "mid_signal": 8488269, "gamma_signal": 766793, "vega_signal": 9694568, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570880000}, {"instrument": "SPX", "mid_signal": 65812, "gamma_signal": 21993, "vega_signal": -38139378, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570880000}, {"instrument": "SPX", "mid_signal": -4270144, "gamma_signal": -504483, "vega_signal": 2343934, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570885000}, {"instrument": "SPX", "mid_signal": 1027049, "gamma_signal": 14443, "vega_signal": 7044911, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570885000}, {"instrument": "SPX", "mid_signal": 3601690, "gamma_signal": 245253, "vega_signal": 13000668, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570890000}, {"instrument": "SPX", "mid_signal": 329420, "gamma_signal": -308720, "vega_signal": 8939530, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570890000}, {"instrument": "SPX", "mid_signal": -9359279, "gamma_signal": -85308, "vega_signal": 4102017, "option_type": "C", "stock_price": 6819, "utc_time": 1772570895000}, {"instrument": "SPX", "mid_signal": 4106194, "gamma_signal": -298153, "vega_signal": -13287195, "option_type": "P", "stock_price": 6819, "utc_time": 1772570895000}, {"instrument": "SPX", "mid_signal": 1077083, "gamma_signal": -135880, "vega_signal": 28179058, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570900000}, {"instrument": "SPX", "mid_signal": 546854, "gamma_signal": -48735, "vega_signal": 25487445, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570900000}, {"instrument": "SPX", "mid_signal": -15575033, "gamma_signal": -175112, "vega_signal": -249456481, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570905000}, {"instrument": "SPX", "mid_signal": -10211702, "gamma_signal": 1010617, "vega_signal": 28404793, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570905000}, {"instrument": "SPX", "mid_signal": 2024127, "gamma_signal": -92035, "vega_signal": 111878736, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570910000}, {"instrument": "SPX", "mid_signal": -8714506, "gamma_signal": 485715, "vega_signal": 36832794, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570910000}, {"instrument": "SPX", "mid_signal": -4483635, "gamma_signal": -263880, "vega_signal": 5629592, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570915000}, {"instrument": "SPX", "mid_signal": -21802238, "gamma_signal": 1304189, "vega_signal": 80797435, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570915000}, {"instrument": "SPX", "mid_signal": -3414347, "gamma_signal": -627981, "vega_signal": 7386911, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772570920000}, {"instrument": "SPX", "mid_signal": 28118228, "gamma_signal": -2785027, "vega_signal": -28877948, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772570920000}, {"instrument": "SPX", "mid_signal": 3149313, "gamma_signal": 419823, "vega_signal": 3512582, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772570925000}, {"instrument": "SPX", "mid_signal": 3927480, "gamma_signal": -200672, "vega_signal": -9259683, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772570925000}, {"instrument": "SPX", "mid_signal": 8699945, "gamma_signal": 514240, "vega_signal": 18499800, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570930000}, {"instrument": "SPX", "mid_signal": 2083971, "gamma_signal": -634030, "vega_signal": 72541080, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570930000}, {"instrument": "SPX", "mid_signal": -8951608, "gamma_signal": -99950, "vega_signal": -32749841, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570935000}, {"instrument": "SPX", "mid_signal": -34380070, "gamma_signal": 2954841, "vega_signal": 46807304, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570935000}, {"instrument": "SPX", "mid_signal": -5248353, "gamma_signal": -331108, "vega_signal": -23078194, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570940000}, {"instrument": "SPX", "mid_signal": -17196483, "gamma_signal": 1170954, "vega_signal": -36989538, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570940000}, {"instrument": "SPX", "mid_signal": -4054357, "gamma_signal": -225237, "vega_signal": -2447328, "option_type": "C", "stock_price": 6817, "utc_time": 1772570945000}, {"instrument": "SPX", "mid_signal": -646036, "gamma_signal": -101967, "vega_signal": 50285532, "option_type": "P", "stock_price": 6817, "utc_time": 1772570945000}, {"instrument": "SPX", "mid_signal": 9020285, "gamma_signal": 44464, "vega_signal": 68540998, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570950000}, {"instrument": "SPX", "mid_signal": 4405845, "gamma_signal": -48761, "vega_signal": -927387, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570950000}, {"instrument": "SPX", "mid_signal": 3372071, "gamma_signal": 31699, "vega_signal": 20841935, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570955000}, {"instrument": "SPX", "mid_signal": 1108322, "gamma_signal": -157329, "vega_signal": 6593235, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570955000}, {"instrument": "SPX", "mid_signal": 10922438, "gamma_signal": 1301109, "vega_signal": 2056781, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570960000}, {"instrument": "SPX", "mid_signal": 14309296, "gamma_signal": -928215, "vega_signal": -911552, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570960000}, {"instrument": "SPX", "mid_signal": 27901192, "gamma_signal": 1523204, "vega_signal": 41712859, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570965000}, {"instrument": "SPX", "mid_signal": 2310876, "gamma_signal": -1182541, "vega_signal": 80281114, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570965000}, {"instrument": "SPX", "mid_signal": 5295267, "gamma_signal": 842347, "vega_signal": -88236558, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570970000}, {"instrument": "SPX", "mid_signal": -7825282, "gamma_signal": 576946, "vega_signal": 36188675, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570970000}, {"instrument": "SPX", "mid_signal": 8307111, "gamma_signal": 499330, "vega_signal": 15038316, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570975000}, {"instrument": "SPX", "mid_signal": 2160732, "gamma_signal": -300680, "vega_signal": 70060899, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570975000}, {"instrument": "SPX", "mid_signal": -1031427, "gamma_signal": -134534, "vega_signal": 9166549, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570980000}, {"instrument": "SPX", "mid_signal": -716156, "gamma_signal": -128188, "vega_signal": 14956240, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772570980000}, {"instrument": "SPX", "mid_signal": 40704813, "gamma_signal": 2799038, "vega_signal": 67494899, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570985000}, {"instrument": "SPX", "mid_signal": 36334178, "gamma_signal": -2327819, "vega_signal": -22172274, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570985000}, {"instrument": "SPX", "mid_signal": -1732072, "gamma_signal": 26819, "vega_signal": -43720978, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570990000}, {"instrument": "SPX", "mid_signal": 10371324, "gamma_signal": -487694, "vega_signal": 4761963, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570990000}, {"instrument": "SPX", "mid_signal": 5456144, "gamma_signal": 344700, "vega_signal": 24436390, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570995000}, {"instrument": "SPX", "mid_signal": 1679342, "gamma_signal": -154689, "vega_signal": 20429534, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570995000}, {"instrument": "SPX", "mid_signal": 400128, "gamma_signal": -277201, "vega_signal": 53599594, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571000000}, {"instrument": "SPX", "mid_signal": 5941933, "gamma_signal": -539159, "vega_signal": 73438119, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571000000}, {"instrument": "SPX", "mid_signal": -27400083, "gamma_signal": -2784336, "vega_signal": 11857376, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772571005000}, {"instrument": "SPX", "mid_signal": -13502656, "gamma_signal": 1066784, "vega_signal": 34548047, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772571005000}, {"instrument": "SPX", "mid_signal": -6573462, "gamma_signal": -597911, "vega_signal": 4727902, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772571010000}, {"instrument": "SPX", "mid_signal": -11920246, "gamma_signal": 798293, "vega_signal": 38424691, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772571010000}, {"instrument": "SPX", "mid_signal": -7558931, "gamma_signal": -1432914, "vega_signal": 91615653, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772571015000}, {"instrument": "SPX", "mid_signal": -12993746, "gamma_signal": 958834, "vega_signal": 33412091, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772571015000}, {"instrument": "SPX", "mid_signal": 2212577, "gamma_signal": 199371, "vega_signal": 21124919, "option_type": "C", "stock_price": 6818, "utc_time": 1772571020000}, {"instrument": "SPX", "mid_signal": -3941869, "gamma_signal": 367951, "vega_signal": 47022214, "option_type": "P", "stock_price": 6818, "utc_time": 1772571020000}, {"instrument": "SPX", "mid_signal": -24118302, "gamma_signal": -1850997, "vega_signal": -19163904, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571025000}, {"instrument": "SPX", "mid_signal": 3724385, "gamma_signal": 390437, "vega_signal": -28929557, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571025000}, {"instrument": "SPX", "mid_signal": -30290497, "gamma_signal": -3531675, "vega_signal": -101948014, "option_type": "C", "stock_price": 6815, "utc_time": 1772571030000}, {"instrument": "SPX", "mid_signal": -73218423, "gamma_signal": 2903513, "vega_signal": 63000539, "option_type": "P", "stock_price": 6815, "utc_time": 1772571030000}, {"instrument": "SPX", "mid_signal": -40974840, "gamma_signal": -2621753, "vega_signal": -128653198, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571035000}, {"instrument": "SPX", "mid_signal": -8183479, "gamma_signal": 923899, "vega_signal": 24851398, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571035000}, {"instrument": "SPX", "mid_signal": -25836191, "gamma_signal": -1953718, "vega_signal": -128891025, "option_type": "C", "stock_price": 6814, "utc_time": 1772571040000}, {"instrument": "SPX", "mid_signal": 14528109, "gamma_signal": 344415, "vega_signal": -30636712, "option_type": "P", "stock_price": 6814, "utc_time": 1772571040000}, {"instrument": "SPX", "mid_signal": -11845990, "gamma_signal": -1747484, "vega_signal": 54813606, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571045000}, {"instrument": "SPX", "mid_signal": -3198313, "gamma_signal": 552793, "vega_signal": -35478451, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571045000}, {"instrument": "SPX", "mid_signal": 30664337, "gamma_signal": 1202864, "vega_signal": 199562168, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571050000}, {"instrument": "SPX", "mid_signal": 3426233, "gamma_signal": -143318, "vega_signal": 22297085, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571050000}, {"instrument": "SPX", "mid_signal": -8242619, "gamma_signal": -578412, "vega_signal": -12915562, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772571055000}, {"instrument": "SPX", "mid_signal": 8725008, "gamma_signal": -448657, "vega_signal": -17972208, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772571055000}, {"instrument": "SPX", "mid_signal": 39600865, "gamma_signal": 2246748, "vega_signal": 155349781, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571060000}, {"instrument": "SPX", "mid_signal": 21432478, "gamma_signal": -918634, "vega_signal": -79952716, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571060000}, {"instrument": "SPX", "mid_signal": -27449113, "gamma_signal": -777730, "vega_signal": -219423402, "option_type": "C", "stock_price": 6813, "utc_time": 1772571065000}, {"instrument": "SPX", "mid_signal": -26146869, "gamma_signal": 1295049, "vega_signal": 34230031, "option_type": "P", "stock_price": 6813, "utc_time": 1772571065000}, {"instrument": "SPX", "mid_signal": -17535, "gamma_signal": 232234, "vega_signal": 20619973, "option_type": "C", "stock_price": 6813, "utc_time": 1772571070000}, {"instrument": "SPX", "mid_signal": -35917074, "gamma_signal": 3281365, "vega_signal": 9528802, "option_type": "P", "stock_price": 6813, "utc_time": 1772571070000}, {"instrument": "SPX", "mid_signal": -1942521, "gamma_signal": 161955, "vega_signal": -19370801, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772571075000}, {"instrument": "SPX", "mid_signal": -16514294, "gamma_signal": 1566438, "vega_signal": 39572234, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772571075000}, {"instrument": "SPX", "mid_signal": 6808442, "gamma_signal": -293012, "vega_signal": 26066306, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772571080000}, {"instrument": "SPX", "mid_signal": 6027121, "gamma_signal": -346119, "vega_signal": -16464091, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772571080000}, {"instrument": "SPX", "mid_signal": -13220458, "gamma_signal": -1168592, "vega_signal": -6101832, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772571085000}, {"instrument": "SPX", "mid_signal": -5523105, "gamma_signal": -200710, "vega_signal": 56644567, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772571085000}, {"instrument": "SPX", "mid_signal": -26248617, "gamma_signal": -723350, "vega_signal": -26118033, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772571090000}, {"instrument": "SPX", "mid_signal": 6319372, "gamma_signal": -1428094, "vega_signal": 22508157, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772571090000}, {"instrument": "SPX", "mid_signal": 2001206, "gamma_signal": 555874, "vega_signal": -38290994, "option_type": "C", "stock_price": 6809, "utc_time": 1772571095000}, {"instrument": "SPX", "mid_signal": -97291155, "gamma_signal": 1807544, "vega_signal": 414927339, "option_type": "P", "stock_price": 6809, "utc_time": 1772571095000}, {"instrument": "SPX", "mid_signal": 8180396, "gamma_signal": 584137, "vega_signal": -4969054, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772571100000}, {"instrument": "SPX", "mid_signal": -23071083, "gamma_signal": 2091063, "vega_signal": 29489771, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772571100000}, {"instrument": "SPX", "mid_signal": 1993674, "gamma_signal": 212177, "vega_signal": -142470846, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772571105000}, {"instrument": "SPX", "mid_signal": 43477061, "gamma_signal": -2469244, "vega_signal": -10673811, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571105000}, {"instrument": "SPX", "mid_signal": -4260072, "gamma_signal": -1289292, "vega_signal": -47997039, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571110000}, {"instrument": "SPX", "mid_signal": 29715599, "gamma_signal": -3479217, "vega_signal": -53019586, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571110000}, {"instrument": "SPX", "mid_signal": 43085804, "gamma_signal": 3103875, "vega_signal": 46128037, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571115000}, {"instrument": "SPX", "mid_signal": 24485448, "gamma_signal": -4748448, "vega_signal": 67602379, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571115000}, {"instrument": "SPX", "mid_signal": -15444169, "gamma_signal": -517809, "vega_signal": -123494836, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571120000}, {"instrument": "SPX", "mid_signal": 5723015, "gamma_signal": -114797, "vega_signal": -83964047, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571120000}, {"instrument": "SPX", "mid_signal": 15418918, "gamma_signal": 189517, "vega_signal": 47665043, "option_type": "C", "stock_price": 6811, "utc_time": 1772571125000}, {"instrument": "SPX", "mid_signal": 2243927, "gamma_signal": -417763, "vega_signal": 35082757, "option_type": "P", "stock_price": 6811, "utc_time": 1772571125000}, {"instrument": "SPX", "mid_signal": -41449027, "gamma_signal": -2851567, "vega_signal": 73012537, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772571130000}, {"instrument": "SPX", "mid_signal": -24123773, "gamma_signal": 1103853, "vega_signal": 90297590, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772571130000}, {"instrument": "SPX", "mid_signal": 12261073, "gamma_signal": 98921, "vega_signal": 12158079, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772571135000}, {"instrument": "SPX", "mid_signal": -11600898, "gamma_signal": 324962, "vega_signal": -25604574, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772571135000}, {"instrument": "SPX", "mid_signal": -17728121, "gamma_signal": -152774, "vega_signal": -8921517, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772571140000}, {"instrument": "SPX", "mid_signal": -76348224, "gamma_signal": 5993875, "vega_signal": 86657030, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772571140000}, {"instrument": "SPX", "mid_signal": 13305198, "gamma_signal": 85355, "vega_signal": 46133832, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772571145000}, {"instrument": "SPX", "mid_signal": -1409487, "gamma_signal": 741514, "vega_signal": -19585915, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772571145000}, {"instrument": "SPX", "mid_signal": -3404293, "gamma_signal": -391246, "vega_signal": -20251561, "option_type": "C", "stock_price": 6808.5, "utc_time": 1772571150000}, {"instrument": "SPX", "mid_signal": -30198143, "gamma_signal": 1751805, "vega_signal": 2767385, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571150000}, {"instrument": "SPX", "mid_signal": 7771797, "gamma_signal": 516477, "vega_signal": 452063, "option_type": "C", "stock_price": 6808.5, "utc_time": 1772571155000}, {"instrument": "SPX", "mid_signal": 20938132, "gamma_signal": -763268, "vega_signal": -22811376, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571155000}, {"instrument": "SPX", "mid_signal": 27999842, "gamma_signal": 857363, "vega_signal": 29798678, "option_type": "C", "stock_price": 6809, "utc_time": 1772571160000}, {"instrument": "SPX", "mid_signal": 37747413, "gamma_signal": -2428973, "vega_signal": -34611615, "option_type": "P", "stock_price": 6809, "utc_time": 1772571160000}, {"instrument": "SPX", "mid_signal": 29422275, "gamma_signal": 1178646, "vega_signal": 99091940, "option_type": "C", "stock_price": 6808.5, "utc_time": 1772571165000}, {"instrument": "SPX", "mid_signal": 7867008, "gamma_signal": -171941, "vega_signal": 2371083, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571165000}, {"instrument": "SPX", "mid_signal": 12949098, "gamma_signal": 1439919, "vega_signal": -12786570, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772571170000}, {"instrument": "SPX", "mid_signal": 16811342, "gamma_signal": -925015, "vega_signal": -43925322, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772571170000}, {"instrument": "SPX", "mid_signal": 15078660, "gamma_signal": 847710, "vega_signal": 13538474, "option_type": "C", "stock_price": 6808, "utc_time": 1772571175000}, {"instrument": "SPX", "mid_signal": -15146285, "gamma_signal": 91646, "vega_signal": 91045862, "option_type": "P", "stock_price": 6808, "utc_time": 1772571175000}, {"instrument": "SPX", "mid_signal": 25059167, "gamma_signal": 1614840, "vega_signal": 53393464, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772571180000}, {"instrument": "SPX", "mid_signal": 26773842, "gamma_signal": -1994998, "vega_signal": -34760066, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772571180000}, {"instrument": "SPX", "mid_signal": 7437981, "gamma_signal": 771448, "vega_signal": -9181811, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772571185000}, {"instrument": "SPX", "mid_signal": -1282058, "gamma_signal": 502716, "vega_signal": -17882420, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772571185000}, {"instrument": "SPX", "mid_signal": 28388611, "gamma_signal": 1825371, "vega_signal": 113307142, "option_type": "C", "stock_price": 6810, "utc_time": 1772571190000}, {"instrument": "SPX", "mid_signal": 43565769, "gamma_signal": -3678787, "vega_signal": -7481940, "option_type": "P", "stock_price": 6810, "utc_time": 1772571190000}, {"instrument": "SPX", "mid_signal": 8222575, "gamma_signal": 864190, "vega_signal": 58111737, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571195000}, {"instrument": "SPX", "mid_signal": 1079442, "gamma_signal": 39391, "vega_signal": 2124649, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571195000}, {"instrument": "SPX", "mid_signal": -6617642, "gamma_signal": 75068, "vega_signal": -59702957, "option_type": "C", "stock_price": 6810, "utc_time": 1772571200000}, {"instrument": "SPX", "mid_signal": -23172044, "gamma_signal": 1741623, "vega_signal": 37593725, "option_type": "P", "stock_price": 6810, "utc_time": 1772571200000}, {"instrument": "SPX", "mid_signal": 15078614, "gamma_signal": 1167267, "vega_signal": 6188123, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571205000}, {"instrument": "SPX", "mid_signal": 5033324, "gamma_signal": 121812, "vega_signal": 20523760, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571205000}, {"instrument": "SPX", "mid_signal": 5200327, "gamma_signal": 280741, "vega_signal": 14355739, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571210000}, {"instrument": "SPX", "mid_signal": -19242579, "gamma_signal": 602821, "vega_signal": 39476569, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571210000}, {"instrument": "SPX", "mid_signal": -6594937, "gamma_signal": -1762361, "vega_signal": 6367777, "option_type": "C", "stock_price": 6807.7, "utc_time": 1772571215000}, {"instrument": "SPX", "mid_signal": -16262204, "gamma_signal": 1258525, "vega_signal": 71969052, "option_type": "P", "stock_price": 6807.7, "utc_time": 1772571215000}, {"instrument": "SPX", "mid_signal": 12855281, "gamma_signal": 1084186, "vega_signal": 123497854, "option_type": "C", "stock_price": 6810, "utc_time": 1772571220000}, {"instrument": "SPX", "mid_signal": 13299035, "gamma_signal": -1113975, "vega_signal": -62771008, "option_type": "P", "stock_price": 6810, "utc_time": 1772571220000}, {"instrument": "SPX", "mid_signal": 32385549, "gamma_signal": 2667463, "vega_signal": 16158352, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772571225000}, {"instrument": "SPX", "mid_signal": 41224829, "gamma_signal": -3768152, "vega_signal": 1087438, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772571225000}, {"instrument": "SPX", "mid_signal": 12532691, "gamma_signal": 1104058, "vega_signal": 5540808, "option_type": "C", "stock_price": 6811, "utc_time": 1772571230000}, {"instrument": "SPX", "mid_signal": -2440525, "gamma_signal": 1620, "vega_signal": 10851291, "option_type": "P", "stock_price": 6811, "utc_time": 1772571230000}, {"instrument": "SPX", "mid_signal": 3365551, "gamma_signal": 242612, "vega_signal": 11253525, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772571235000}, {"instrument": "SPX", "mid_signal": 17280653, "gamma_signal": -1370068, "vega_signal": 16301931, "option_type": "P", "stock_price": 6812, "utc_time": 1772571235000}, {"instrument": "SPX", "mid_signal": 3699467, "gamma_signal": 3033890, "vega_signal": -63571087, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571240000}, {"instrument": "SPX", "mid_signal": -11140947, "gamma_signal": 463229, "vega_signal": 85785484, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571240000}, {"instrument": "SPX", "mid_signal": -2857788, "gamma_signal": 546551, "vega_signal": -32368586, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571245000}, {"instrument": "SPX", "mid_signal": 36912342, "gamma_signal": -1237575, "vega_signal": -35839304, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571245000}, {"instrument": "SPX", "mid_signal": 26491136, "gamma_signal": 3027264, "vega_signal": 64226458, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571250000}, {"instrument": "SPX", "mid_signal": 32165507, "gamma_signal": -2256462, "vega_signal": -55717297, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571250000}, {"instrument": "SPX", "mid_signal": -7791723, "gamma_signal": 14131, "vega_signal": -65540620, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772571255000}, {"instrument": "SPX", "mid_signal": 27541912, "gamma_signal": -1648164, "vega_signal": -23954952, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772571255000}, {"instrument": "SPX", "mid_signal": 2906386, "gamma_signal": -349695, "vega_signal": 13637741, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772571260000}, {"instrument": "SPX", "mid_signal": -35574121, "gamma_signal": 752535, "vega_signal": 20385051, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772571260000}, {"instrument": "SPX", "mid_signal": -13065797, "gamma_signal": -738032, "vega_signal": -34613792, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571265000}, {"instrument": "SPX", "mid_signal": -18994779, "gamma_signal": 636646, "vega_signal": 5943921, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571265000}, {"instrument": "SPX", "mid_signal": -6618984, "gamma_signal": -992252, "vega_signal": 28749305, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571270000}, {"instrument": "SPX", "mid_signal": 13517149, "gamma_signal": -902888, "vega_signal": 5072939, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571270000}, {"instrument": "SPX", "mid_signal": -1212132, "gamma_signal": -321279, "vega_signal": 24456425, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571275000}, {"instrument": "SPX", "mid_signal": -531118, "gamma_signal": 137040, "vega_signal": 8221451, "option_type": "P", "stock_price": 6815, "utc_time": 1772571275000}, {"instrument": "SPX", "mid_signal": 31680276, "gamma_signal": 3368388, "vega_signal": 41220612, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772571280000}, {"instrument": "SPX", "mid_signal": 32972948, "gamma_signal": -2981972, "vega_signal": -102795360, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772571280000}, {"instrument": "SPX", "mid_signal": -16975882, "gamma_signal": -2010866, "vega_signal": -5923060, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571285000}, {"instrument": "SPX", "mid_signal": -32944587, "gamma_signal": 1326876, "vega_signal": 107236072, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571285000}, {"instrument": "SPX", "mid_signal": -20391544, "gamma_signal": -2909606, "vega_signal": -8881417, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571290000}, {"instrument": "SPX", "mid_signal": -25045358, "gamma_signal": 3589770, "vega_signal": -16110225, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571290000}, {"instrument": "SPX", "mid_signal": -5007121, "gamma_signal": -732355, "vega_signal": -5190082, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772571295000}, {"instrument": "SPX", "mid_signal": -39618430, "gamma_signal": 2294065, "vega_signal": -38558063, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571295000}, {"instrument": "SPX", "mid_signal": 25952805, "gamma_signal": 3697690, "vega_signal": -32426901, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571300000}, {"instrument": "SPX", "mid_signal": -4295216, "gamma_signal": 252312, "vega_signal": 7025613, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571300000}, {"instrument": "SPX", "mid_signal": 22861766, "gamma_signal": 3343829, "vega_signal": -12907941, "option_type": "C", "stock_price": 6816, "utc_time": 1772571305000}, {"instrument": "SPX", "mid_signal": 47173379, "gamma_signal": -3786981, "vega_signal": -33587835, "option_type": "P", "stock_price": 6816, "utc_time": 1772571305000}, {"instrument": "SPX", "mid_signal": -32221315, "gamma_signal": -4577177, "vega_signal": 72647550, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571310000}, {"instrument": "SPX", "mid_signal": -14633534, "gamma_signal": 1523054, "vega_signal": -129042482, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571310000}, {"instrument": "SPX", "mid_signal": -22104130, "gamma_signal": -2416575, "vega_signal": -30420804, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571315000}, {"instrument": "SPX", "mid_signal": -3085388, "gamma_signal": 92098, "vega_signal": -52078970, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571315000}, {"instrument": "SPX", "mid_signal": -231151, "gamma_signal": 2536930, "vega_signal": -151520980, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772571320000}, {"instrument": "SPX", "mid_signal": -53115477, "gamma_signal": 1852370, "vega_signal": 97088836, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772571320000}, {"instrument": "SPX", "mid_signal": -7155443, "gamma_signal": -23883, "vega_signal": -35681283, "option_type": "C", "stock_price": 6813, "utc_time": 1772571325000}, {"instrument": "SPX", "mid_signal": 5238129, "gamma_signal": -1049373, "vega_signal": -17740049, "option_type": "P", "stock_price": 6813, "utc_time": 1772571325000}, {"instrument": "SPX", "mid_signal": -8392675, "gamma_signal": -1887543, "vega_signal": -54433618, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571330000}, {"instrument": "SPX", "mid_signal": -9942197, "gamma_signal": 1104058, "vega_signal": -2995252, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571330000}, {"instrument": "SPX", "mid_signal": 7590366, "gamma_signal": 598563, "vega_signal": 16280754, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772571335000}, {"instrument": "SPX", "mid_signal": 4062857, "gamma_signal": -187119, "vega_signal": -35568025, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772571335000}, {"instrument": "SPX", "mid_signal": 7365939, "gamma_signal": 1140096, "vega_signal": 14830216, "option_type": "C", "stock_price": 6814, "utc_time": 1772571340000}, {"instrument": "SPX", "mid_signal": -21613160, "gamma_signal": -345627, "vega_signal": 61444042, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772571340000}, {"instrument": "SPX", "mid_signal": 3930713, "gamma_signal": 609942, "vega_signal": 2711620, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571345000}, {"instrument": "SPX", "mid_signal": 6192979, "gamma_signal": -414130, "vega_signal": -21018305, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571345000}, {"instrument": "SPX", "mid_signal": 17546987, "gamma_signal": 1419163, "vega_signal": 16015559, "option_type": "C", "stock_price": 6815, "utc_time": 1772571350000}, {"instrument": "SPX", "mid_signal": 8411133, "gamma_signal": -703656, "vega_signal": -22539297, "option_type": "P", "stock_price": 6815, "utc_time": 1772571350000}, {"instrument": "SPX", "mid_signal": -1268401, "gamma_signal": -283955, "vega_signal": -46569209, "option_type": "C", "stock_price": 6815, "utc_time": 1772571355000}, {"instrument": "SPX", "mid_signal": -6454997, "gamma_signal": 840797, "vega_signal": -4889798, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571355000}, {"instrument": "SPX", "mid_signal": 4204427, "gamma_signal": -55212, "vega_signal": 16959907, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571360000}, {"instrument": "SPX", "mid_signal": -4210531, "gamma_signal": 110512, "vega_signal": 18136340, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571360000}, {"instrument": "SPX", "mid_signal": 6590953, "gamma_signal": 1573908, "vega_signal": -11569029, "option_type": "C", "stock_price": 6814, "utc_time": 1772571365000}, {"instrument": "SPX", "mid_signal": -11317685, "gamma_signal": 695760, "vega_signal": 6300509, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571365000}, {"instrument": "SPX", "mid_signal": 14579585, "gamma_signal": 1115462, "vega_signal": 41518640, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571370000}, {"instrument": "SPX", "mid_signal": -73740359, "gamma_signal": 454313, "vega_signal": 12700117, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571370000}, {"instrument": "SPX", "mid_signal": -1594991, "gamma_signal": -22228, "vega_signal": 7923396, "option_type": "C", "stock_price": 6813, "utc_time": 1772571375000}, {"instrument": "SPX", "mid_signal": -3974269, "gamma_signal": -138539, "vega_signal": -65707557, "option_type": "P", "stock_price": 6813, "utc_time": 1772571375000}, {"instrument": "SPX", "mid_signal": 18401358, "gamma_signal": 1880629, "vega_signal": -59249333, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571380000}, {"instrument": "SPX", "mid_signal": -6106158, "gamma_signal": 716266, "vega_signal": -1976248, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571380000}, {"instrument": "SPX", "mid_signal": 4253135, "gamma_signal": 104742, "vega_signal": -10775797, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571385000}, {"instrument": "SPX", "mid_signal": 9895788, "gamma_signal": -1543200, "vega_signal": -24526687, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571385000}, {"instrument": "SPX", "mid_signal": -11040913, "gamma_signal": 60827, "vega_signal": -27417698, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571390000}, {"instrument": "SPX", "mid_signal": 17358465, "gamma_signal": -3904156, "vega_signal": 6310901, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571390000}, {"instrument": "SPX", "mid_signal": 5096544, "gamma_signal": 242183, "vega_signal": 7199338, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571395000}, {"instrument": "SPX", "mid_signal": 8581430, "gamma_signal": -1056682, "vega_signal": -19313337, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571395000}, {"instrument": "SPX", "mid_signal": -11397117, "gamma_signal": -1595010, "vega_signal": -9183538, "option_type": "C", "stock_price": 6813, "utc_time": 1772571400000}, {"instrument": "SPX", "mid_signal": -6921119, "gamma_signal": 219036, "vega_signal": 63399814, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772571400000}, {"instrument": "SPX", "mid_signal": -31457542, "gamma_signal": -2494537, "vega_signal": -58706184, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772571405000}, {"instrument": "SPX", "mid_signal": -8371407, "gamma_signal": 1261634, "vega_signal": -23331706, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772571405000}, {"instrument": "SPX", "mid_signal": -8274093, "gamma_signal": -1223369, "vega_signal": -39493466, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571410000}, {"instrument": "SPX", "mid_signal": 6652683, "gamma_signal": -986012, "vega_signal": -9739389, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571410000}, {"instrument": "SPX", "mid_signal": -919674, "gamma_signal": -72404, "vega_signal": -41352938, "option_type": "C", "stock_price": 6813, "utc_time": 1772571415000}, {"instrument": "SPX", "mid_signal": 13306254, "gamma_signal": -1840619, "vega_signal": -4439094, "option_type": "P", "stock_price": 6813, "utc_time": 1772571415000}, {"instrument": "SPX", "mid_signal": -774930, "gamma_signal": 950986, "vega_signal": -7554376, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571420000}, {"instrument": "SPX", "mid_signal": -5186191, "gamma_signal": 690646, "vega_signal": 28541198, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571420000}, {"instrument": "SPX", "mid_signal": -1356526, "gamma_signal": -432800, "vega_signal": -14324669, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772571425000}, {"instrument": "SPX", "mid_signal": -3925419, "gamma_signal": 1038615, "vega_signal": -45980854, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571425000}, {"instrument": "SPX", "mid_signal": 4426224, "gamma_signal": 680066, "vega_signal": -10616198, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571430000}, {"instrument": "SPX", "mid_signal": 22508131, "gamma_signal": -2082026, "vega_signal": -17483078, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571430000}, {"instrument": "SPX", "mid_signal": -9107078, "gamma_signal": -1851622, "vega_signal": 23759006, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571435000}, {"instrument": "SPX", "mid_signal": 26457328, "gamma_signal": -3099712, "vega_signal": 7883238, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571435000}, {"instrument": "SPX", "mid_signal": 18683216, "gamma_signal": 1294245, "vega_signal": 56333242, "option_type": "C", "stock_price": 6815, "utc_time": 1772571440000}, {"instrument": "SPX", "mid_signal": 18835996, "gamma_signal": -2741813, "vega_signal": -115955888, "option_type": "P", "stock_price": 6815, "utc_time": 1772571440000}, {"instrument": "SPX", "mid_signal": 1604425, "gamma_signal": -754468, "vega_signal": -5759432, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571445000}, {"instrument": "SPX", "mid_signal": 13849717, "gamma_signal": -694690, "vega_signal": -53535951, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571445000}, {"instrument": "SPX", "mid_signal": 10805562, "gamma_signal": 2064385, "vega_signal": -1043852, "option_type": "C", "stock_price": 6815, "utc_time": 1772571450000}, {"instrument": "SPX", "mid_signal": -3723771, "gamma_signal": -1710932, "vega_signal": 66620884, "option_type": "P", "stock_price": 6815, "utc_time": 1772571450000}, {"instrument": "SPX", "mid_signal": -2621162, "gamma_signal": 347646, "vega_signal": -28636692, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571455000}, {"instrument": "SPX", "mid_signal": 31497595, "gamma_signal": -2579986, "vega_signal": -19131319, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571455000}, {"instrument": "SPX", "mid_signal": -20345329, "gamma_signal": -1879527, "vega_signal": -11822870, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571460000}, {"instrument": "SPX", "mid_signal": 6067322, "gamma_signal": -926616, "vega_signal": 20756249, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571460000}, {"instrument": "SPX", "mid_signal": -2939819, "gamma_signal": -648355, "vega_signal": -35242168, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571465000}, {"instrument": "SPX", "mid_signal": -5209106, "gamma_signal": 373411, "vega_signal": 33668348, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571465000}, {"instrument": "SPX", "mid_signal": 35637881, "gamma_signal": 7175176, "vega_signal": 17483427, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571470000}, {"instrument": "SPX", "mid_signal": 14255917, "gamma_signal": -2160810, "vega_signal": -15943796, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571470000}, {"instrument": "SPX", "mid_signal": 4987176, "gamma_signal": 80149, "vega_signal": 20156306, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571475000}, {"instrument": "SPX", "mid_signal": 16140381, "gamma_signal": -2702827, "vega_signal": -40839877, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571475000}, {"instrument": "SPX", "mid_signal": 15142956, "gamma_signal": -2090287, "vega_signal": 47034563, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571480000}, {"instrument": "SPX", "mid_signal": 25094032, "gamma_signal": -3257580, "vega_signal": 41276500, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571480000}, {"instrument": "SPX", "mid_signal": 1126315, "gamma_signal": 441444, "vega_signal": -18208217, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571485000}, {"instrument": "SPX", "mid_signal": -16477145, "gamma_signal": 546565, "vega_signal": 52546442, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571485000}, {"instrument": "SPX", "mid_signal": -1171586, "gamma_signal": 171760, "vega_signal": -79184587, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571490000}, {"instrument": "SPX", "mid_signal": -13657726, "gamma_signal": 3053387, "vega_signal": -4798788, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571490000}, {"instrument": "SPX", "mid_signal": -2834406, "gamma_signal": -89788, "vega_signal": -13787111, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571495000}, {"instrument": "SPX", "mid_signal": -26260328, "gamma_signal": 2037882, "vega_signal": 193396487, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571495000}, {"instrument": "SPX", "mid_signal": -10164360, "gamma_signal": -2526050, "vega_signal": -13661708, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571500000}, {"instrument": "SPX", "mid_signal": 21589842, "gamma_signal": -207090, "vega_signal": -14642227, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571500000}, {"instrument": "SPX", "mid_signal": 5010242, "gamma_signal": 988422, "vega_signal": -22495347, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772571505000}, {"instrument": "SPX", "mid_signal": 39486076, "gamma_signal": -1089260, "vega_signal": -310414934, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772571505000}, {"instrument": "SPX", "mid_signal": 21869764, "gamma_signal": 2911477, "vega_signal": 71446588, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571510000}, {"instrument": "SPX", "mid_signal": -15742932, "gamma_signal": 363836, "vega_signal": 104586525, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571510000}, {"instrument": "SPX", "mid_signal": 6452820, "gamma_signal": 1529449, "vega_signal": -21985836, "option_type": "C", "stock_price": 6816, "utc_time": 1772571515000}, {"instrument": "SPX", "mid_signal": -2436995, "gamma_signal": -1757484, "vega_signal": 20269026, "option_type": "P", "stock_price": 6816, "utc_time": 1772571515000}, {"instrument": "SPX", "mid_signal": -7557931, "gamma_signal": -1106209, "vega_signal": -47455354, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571520000}, {"instrument": "SPX", "mid_signal": -9388172, "gamma_signal": -3496, "vega_signal": -53493665, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571520000}, {"instrument": "SPX", "mid_signal": -3007674, "gamma_signal": -106345, "vega_signal": -85609592, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571525000}, {"instrument": "SPX", "mid_signal": -10164533, "gamma_signal": 1215666, "vega_signal": -10762248, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571525000}, {"instrument": "SPX", "mid_signal": 2456113, "gamma_signal": 725086, "vega_signal": -9352088, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571530000}, {"instrument": "SPX", "mid_signal": 2118558, "gamma_signal": -172300, "vega_signal": -21598715, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571530000}, {"instrument": "SPX", "mid_signal": 23482428, "gamma_signal": 3873338, "vega_signal": -1205925, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571535000}, {"instrument": "SPX", "mid_signal": 9101099, "gamma_signal": -1552272, "vega_signal": -32886087, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571535000}, {"instrument": "SPX", "mid_signal": -43696471, "gamma_signal": -5803825, "vega_signal": -125503753, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571540000}, {"instrument": "SPX", "mid_signal": -15341065, "gamma_signal": 2900325, "vega_signal": 21054345, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571540000}, {"instrument": "SPX", "mid_signal": 12459346, "gamma_signal": 1885436, "vega_signal": 21783468, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772571545000}, {"instrument": "SPX", "mid_signal": 35374273, "gamma_signal": -6914489, "vega_signal": -31461139, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772571545000}, {"instrument": "SPX", "mid_signal": 20690032, "gamma_signal": 1473215, "vega_signal": -128513741, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571550000}, {"instrument": "SPX", "mid_signal": 22021536, "gamma_signal": -3499113, "vega_signal": -37603238, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571550000}, {"instrument": "SPX", "mid_signal": -32303035, "gamma_signal": -5748201, "vega_signal": -37524107, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772571555000}, {"instrument": "SPX", "mid_signal": -26126035, "gamma_signal": 1658929, "vega_signal": 23606581, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772571555000}, {"instrument": "SPX", "mid_signal": -17898790, "gamma_signal": -1993830, "vega_signal": -24674635, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772571560000}, {"instrument": "SPX", "mid_signal": 7344810, "gamma_signal": -1928446, "vega_signal": 9532649, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772571560000}, {"instrument": "SPX", "mid_signal": -35435489, "gamma_signal": -3122037, "vega_signal": -66317798, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571565000}, {"instrument": "SPX", "mid_signal": 7927052, "gamma_signal": -272971, "vega_signal": -2787352, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571565000}, {"instrument": "SPX", "mid_signal": -28783411, "gamma_signal": -1871853, "vega_signal": -52984883, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571570000}, {"instrument": "SPX", "mid_signal": 18423590, "gamma_signal": -165754, "vega_signal": 28175126, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571570000}, {"instrument": "SPX", "mid_signal": -13870030, "gamma_signal": -1404871, "vega_signal": 3446189, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571575000}, {"instrument": "SPX", "mid_signal": -1020191, "gamma_signal": -1394973, "vega_signal": 20577228, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571575000}, {"instrument": "SPX", "mid_signal": -111957510, "gamma_signal": -3618045, "vega_signal": -1069479286, "option_type": "C", "stock_price": 6814, "utc_time": 1772571580000}, {"instrument": "SPX", "mid_signal": 2056138, "gamma_signal": -1821458, "vega_signal": 62013534, "option_type": "P", "stock_price": 6814, "utc_time": 1772571580000}, {"instrument": "SPX", "mid_signal": -49611108, "gamma_signal": -1934104, "vega_signal": -35106430, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571585000}, {"instrument": "SPX", "mid_signal": -31071456, "gamma_signal": 2753670, "vega_signal": -62594146, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571585000}, {"instrument": "SPX", "mid_signal": 47042554, "gamma_signal": 7601095, "vega_signal": 114015152, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571590000}, {"instrument": "SPX", "mid_signal": 33061118, "gamma_signal": -8687879, "vega_signal": 77691265, "option_type": "P", "stock_price": 6816, "utc_time": 1772571590000}, {"instrument": "SPX", "mid_signal": 18911722, "gamma_signal": 3143891, "vega_signal": -216578186, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772571595000}, {"instrument": "SPX", "mid_signal": 34721251, "gamma_signal": -815744, "vega_signal": -397105561, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772571595000}, {"instrument": "SPX", "mid_signal": 8723448, "gamma_signal": 383845, "vega_signal": -26820, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772571600000}, {"instrument": "SPX", "mid_signal": -9515605, "gamma_signal": -252667, "vega_signal": 292497024, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772571600000}, {"instrument": "SPX", "mid_signal": 1386803, "gamma_signal": 7989, "vega_signal": 14559613, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571605000}, {"instrument": "SPX", "mid_signal": 25327187, "gamma_signal": -62646, "vega_signal": -335314401, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571605000}, {"instrument": "SPX", "mid_signal": 1573505, "gamma_signal": 12662, "vega_signal": 5761231, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571610000}, {"instrument": "SPX", "mid_signal": -1846859, "gamma_signal": 30138, "vega_signal": -9693596, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571610000}, {"instrument": "SPX", "mid_signal": -3692175, "gamma_signal": -21802, "vega_signal": -17872818, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772571615000}, {"instrument": "SPX", "mid_signal": -1472250, "gamma_signal": 5080, "vega_signal": -593193, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571615000}, {"instrument": "SPX", "mid_signal": -16252565, "gamma_signal": -216233, "vega_signal": -62999969, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571620000}, {"instrument": "SPX", "mid_signal": 7785830, "gamma_signal": -2779, "vega_signal": -940959168, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571620000}, {"instrument": "SPX", "mid_signal": 2670314, "gamma_signal": 39405, "vega_signal": 10889468, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571625000}, {"instrument": "SPX", "mid_signal": -1460520, "gamma_signal": 24617, "vega_signal": 14284678, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571625000}, {"instrument": "SPX", "mid_signal": -221773, "gamma_signal": 1739, "vega_signal": 1205277, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571630000}, {"instrument": "SPX", "mid_signal": -2260724, "gamma_signal": 27643, "vega_signal": -18999325, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571630000}, {"instrument": "SPX", "mid_signal": 1301474, "gamma_signal": 6224, "vega_signal": 2532969, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772571635000}, {"instrument": "SPX", "mid_signal": -3709406, "gamma_signal": 68420, "vega_signal": 26699688, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772571635000}, {"instrument": "SPX", "mid_signal": 2657842, "gamma_signal": 18964, "vega_signal": 9353244, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772571640000}, {"instrument": "SPX", "mid_signal": -1064856, "gamma_signal": 19705, "vega_signal": 5534818, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571640000}, {"instrument": "SPX", "mid_signal": 770531, "gamma_signal": 8841, "vega_signal": 1851043, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571645000}, {"instrument": "SPX", "mid_signal": -1451628, "gamma_signal": 16019, "vega_signal": 14544768, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571645000}, {"instrument": "SPX", "mid_signal": -1164339, "gamma_signal": -14914, "vega_signal": -3227730, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772571650000}, {"instrument": "SPX", "mid_signal": 299260, "gamma_signal": -3723, "vega_signal": -3214829, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772571650000}, {"instrument": "SPX", "mid_signal": -280097, "gamma_signal": -14024, "vega_signal": -30300771, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571655000}, {"instrument": "SPX", "mid_signal": 1532895, "gamma_signal": -5858, "vega_signal": -76167142, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571655000}, {"instrument": "SPX", "mid_signal": 2848107, "gamma_signal": 33543, "vega_signal": 11355847, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571660000}, {"instrument": "SPX", "mid_signal": -672005, "gamma_signal": 14135, "vega_signal": -542833, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772571660000}, {"instrument": "SPX", "mid_signal": 428425, "gamma_signal": 2883, "vega_signal": -6298557, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571665000}, {"instrument": "SPX", "mid_signal": 4465269, "gamma_signal": -43791, "vega_signal": -14885373, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571665000}, {"instrument": "SPX", "mid_signal": -181072, "gamma_signal": -4494, "vega_signal": -2681104, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772571670000}, {"instrument": "SPX", "mid_signal": -148580, "gamma_signal": 41149, "vega_signal": -32864794, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772571670000}, {"instrument": "SPX", "mid_signal": -1491803, "gamma_signal": -7608, "vega_signal": -3452437, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571675000}, {"instrument": "SPX", "mid_signal": -2693252, "gamma_signal": 33403, "vega_signal": 13998547, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571675000}, {"instrument": "SPX", "mid_signal": 547494, "gamma_signal": 8105, "vega_signal": 2106207, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571680000}, {"instrument": "SPX", "mid_signal": -3443412, "gamma_signal": 40850, "vega_signal": 12520886, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571680000}, {"instrument": "SPX", "mid_signal": -365611, "gamma_signal": -8198, "vega_signal": -2395055, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772571685000}, {"instrument": "SPX", "mid_signal": 2948159, "gamma_signal": -26797, "vega_signal": -28699117, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772571685000}, {"instrument": "SPX", "mid_signal": -6582448, "gamma_signal": -184377, "vega_signal": -57180199, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571690000}, {"instrument": "SPX", "mid_signal": -2960285, "gamma_signal": -12925, "vega_signal": 79376504, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772571690000}, {"instrument": "SPX", "mid_signal": 6163327, "gamma_signal": 90484, "vega_signal": 30397553, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571695000}, {"instrument": "SPX", "mid_signal": -180960, "gamma_signal": -8217, "vega_signal": 9622512, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571695000}, {"instrument": "SPX", "mid_signal": 770588, "gamma_signal": 26608, "vega_signal": 5721463, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571700000}, {"instrument": "SPX", "mid_signal": -28344875, "gamma_signal": 311131, "vega_signal": 91273920, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571700000}, {"instrument": "SPX", "mid_signal": 605170, "gamma_signal": 10600, "vega_signal": 3166573, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571705000}, {"instrument": "SPX", "mid_signal": -9970034, "gamma_signal": 125297, "vega_signal": 20760063, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772571705000}, {"instrument": "SPX", "mid_signal": 1317067, "gamma_signal": 4641, "vega_signal": 4543624, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772571710000}, {"instrument": "SPX", "mid_signal": -2367807, "gamma_signal": 25543, "vega_signal": 1648523, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772571710000}, {"instrument": "SPX", "mid_signal": 1281362, "gamma_signal": 15033, "vega_signal": 4746780, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571715000}, {"instrument": "SPX", "mid_signal": -5706587, "gamma_signal": 48323, "vega_signal": 50911621, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772571715000}, {"instrument": "SPX", "mid_signal": -1395940, "gamma_signal": 9128, "vega_signal": 103076, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571720000}, {"instrument": "SPX", "mid_signal": 793747, "gamma_signal": -3518, "vega_signal": -1717742, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772571720000}, {"instrument": "SPX", "mid_signal": 2389575, "gamma_signal": 36804, "vega_signal": 9655455, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772571725000}, {"instrument": "SPX", "mid_signal": 1627726, "gamma_signal": -17225, "vega_signal": -9482324, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772571725000}, {"instrument": "SPX", "mid_signal": -4158258, "gamma_signal": -21629, "vega_signal": -12315193, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772571730000}, {"instrument": "SPX", "mid_signal": 749314, "gamma_signal": -3801, "vega_signal": 39998924, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772571730000}, {"instrument": "SPX", "mid_signal": 493071, "gamma_signal": 10884, "vega_signal": 1629608, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571735000}, {"instrument": "SPX", "mid_signal": -1890638, "gamma_signal": 24363, "vega_signal": -39844821, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772571735000}, {"instrument": "SPX", "mid_signal": -179108, "gamma_signal": -817, "vega_signal": -665660, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571740000}, {"instrument": "SPX", "mid_signal": 2053287, "gamma_signal": -8885, "vega_signal": -1059325, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571740000}, {"instrument": "SPX", "mid_signal": 275991, "gamma_signal": 1196, "vega_signal": -2806394, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571745000}, {"instrument": "SPX", "mid_signal": 93068, "gamma_signal": -2347, "vega_signal": 15071645, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571745000}, {"instrument": "SPX", "mid_signal": -914462, "gamma_signal": -7939, "vega_signal": -2480080, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571750000}, {"instrument": "SPX", "mid_signal": 282278, "gamma_signal": 649, "vega_signal": -7389328, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571750000}, {"instrument": "SPX", "mid_signal": 103635, "gamma_signal": 2149, "vega_signal": 504825, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571755000}, {"instrument": "SPX", "mid_signal": 3932902, "gamma_signal": -19911, "vega_signal": -26644285, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571755000}, {"instrument": "SPX", "mid_signal": 1630775, "gamma_signal": 20038, "vega_signal": 1160402, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571760000}, {"instrument": "SPX", "mid_signal": 1693175, "gamma_signal": -19935, "vega_signal": -6759359, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571760000}, {"instrument": "SPX", "mid_signal": -501016, "gamma_signal": -9686, "vega_signal": -1570431, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571765000}, {"instrument": "SPX", "mid_signal": 1488883, "gamma_signal": -4397, "vega_signal": -141546182, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571765000}, {"instrument": "SPX", "mid_signal": -648597, "gamma_signal": -13131, "vega_signal": -3807876, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571770000}, {"instrument": "SPX", "mid_signal": -3633337, "gamma_signal": 30708, "vega_signal": 23056251, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571770000}, {"instrument": "SPX", "mid_signal": -610895, "gamma_signal": -10603, "vega_signal": 4436227, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571775000}, {"instrument": "SPX", "mid_signal": -15853754, "gamma_signal": 92911, "vega_signal": 81431342, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571775000}, {"instrument": "SPX", "mid_signal": 1049087, "gamma_signal": 18303, "vega_signal": 3033535, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772571780000}, {"instrument": "SPX", "mid_signal": -4740811, "gamma_signal": -7526, "vega_signal": 202019210, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571780000}, {"instrument": "SPX", "mid_signal": -4557675, "gamma_signal": -52339, "vega_signal": -25518197, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772571785000}, {"instrument": "SPX", "mid_signal": 2162860, "gamma_signal": -18506, "vega_signal": -12799510, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571785000}, {"instrument": "SPX", "mid_signal": 30940, "gamma_signal": 1102, "vega_signal": 233070, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571790000}, {"instrument": "SPX", "mid_signal": -2354195, "gamma_signal": 24747, "vega_signal": -12408172, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571790000}, {"instrument": "SPX", "mid_signal": -9615248, "gamma_signal": -96339, "vega_signal": -32868496, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772571795000}, {"instrument": "SPX", "mid_signal": -493729, "gamma_signal": 3684, "vega_signal": 20917580, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571795000}, {"instrument": "SPX", "mid_signal": -815831, "gamma_signal": -9255, "vega_signal": -4549450, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571800000}, {"instrument": "SPX", "mid_signal": 4512911, "gamma_signal": -47930, "vega_signal": -10459682, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772571800000}, {"instrument": "SPX", "mid_signal": 136778, "gamma_signal": 4318, "vega_signal": 944051, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571805000}, {"instrument": "SPX", "mid_signal": -1186935, "gamma_signal": 17313, "vega_signal": 3220897, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571805000}, {"instrument": "SPX", "mid_signal": 1173916, "gamma_signal": 54511, "vega_signal": 11913086, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571810000}, {"instrument": "SPX", "mid_signal": 1677430, "gamma_signal": -19428, "vega_signal": 12135660, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571810000}, {"instrument": "SPX", "mid_signal": 755509, "gamma_signal": 9693, "vega_signal": 2035622, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571815000}, {"instrument": "SPX", "mid_signal": 250983, "gamma_signal": -13249, "vega_signal": 11963997, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571815000}, {"instrument": "SPX", "mid_signal": 11990461, "gamma_signal": 116702, "vega_signal": 44337217, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571820000}, {"instrument": "SPX", "mid_signal": 1878888, "gamma_signal": -19560, "vega_signal": -9298026, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571820000}, {"instrument": "SPX", "mid_signal": 459227, "gamma_signal": 6163, "vega_signal": 1681801, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571825000}, {"instrument": "SPX", "mid_signal": -1464695, "gamma_signal": 13590, "vega_signal": 3970320, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571825000}, {"instrument": "SPX", "mid_signal": 395530, "gamma_signal": 6511, "vega_signal": 3015273, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772571830000}, {"instrument": "SPX", "mid_signal": -1042126, "gamma_signal": 6411, "vega_signal": 4169323, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772571830000}, {"instrument": "SPX", "mid_signal": -64713, "gamma_signal": -2300, "vega_signal": 1409197, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571835000}, {"instrument": "SPX", "mid_signal": 352090, "gamma_signal": -4303, "vega_signal": -2352195, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571835000}, {"instrument": "SPX", "mid_signal": 3294231, "gamma_signal": 91362, "vega_signal": 14809925, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571840000}, {"instrument": "SPX", "mid_signal": 150164, "gamma_signal": 2661, "vega_signal": 3223920, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571840000}, {"instrument": "SPX", "mid_signal": 473610, "gamma_signal": 19717, "vega_signal": 22007643, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571845000}, {"instrument": "SPX", "mid_signal": -2111882, "gamma_signal": 8951, "vega_signal": 33962960, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571845000}, {"instrument": "SPX", "mid_signal": 976020, "gamma_signal": 14615, "vega_signal": 3843352, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571850000}, {"instrument": "SPX", "mid_signal": -307059, "gamma_signal": 7088, "vega_signal": 2451751, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571850000}, {"instrument": "SPX", "mid_signal": -1748699, "gamma_signal": -42524, "vega_signal": -10376357, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571855000}, {"instrument": "SPX", "mid_signal": 2941263, "gamma_signal": -14718, "vega_signal": -9088392, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772571855000}, {"instrument": "SPX", "mid_signal": 3573278, "gamma_signal": 35330, "vega_signal": 169991197, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571860000}, {"instrument": "SPX", "mid_signal": 3708461, "gamma_signal": -11922, "vega_signal": -305494941, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571860000}, {"instrument": "SPX", "mid_signal": -2560701, "gamma_signal": -7267, "vega_signal": -94444996, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571865000}, {"instrument": "SPX", "mid_signal": 7975920, "gamma_signal": -167037, "vega_signal": -56905503, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571865000}, {"instrument": "SPX", "mid_signal": -23546, "gamma_signal": 1379, "vega_signal": -271344, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571870000}, {"instrument": "SPX", "mid_signal": 3818698, "gamma_signal": -29208, "vega_signal": -174282768, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571870000}, {"instrument": "SPX", "mid_signal": 622266, "gamma_signal": 9113, "vega_signal": 5074382, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571875000}, {"instrument": "SPX", "mid_signal": -230535, "gamma_signal": 2814, "vega_signal": 892138, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571880000}, {"instrument": "SPX", "mid_signal": 2764385, "gamma_signal": -20880, "vega_signal": -28571674, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571880000}, {"instrument": "SPX", "mid_signal": -1482149, "gamma_signal": -15806, "vega_signal": -6698042, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571885000}, {"instrument": "SPX", "mid_signal": 3723746, "gamma_signal": -20391, "vega_signal": -82357530, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571885000}, {"instrument": "SPX", "mid_signal": 218399, "gamma_signal": 398, "vega_signal": 234934, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571890000}, {"instrument": "SPX", "mid_signal": 1262200, "gamma_signal": -11251, "vega_signal": -8765410, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571890000}, {"instrument": "SPX", "mid_signal": -89195, "gamma_signal": 7144, "vega_signal": 476164, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571895000}, {"instrument": "SPX", "mid_signal": -1395000, "gamma_signal": 23740, "vega_signal": 8858981, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571895000}, {"instrument": "SPX", "mid_signal": 1585535, "gamma_signal": 10878, "vega_signal": 13882233, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571900000}, {"instrument": "SPX", "mid_signal": -26689471, "gamma_signal": 141642, "vega_signal": 909683609, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772571900000}, {"instrument": "SPX", "mid_signal": 487549, "gamma_signal": 9772, "vega_signal": 2887246, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571905000}, {"instrument": "SPX", "mid_signal": 81509, "gamma_signal": -4930, "vega_signal": 4482310, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571905000}, {"instrument": "SPX", "mid_signal": -230399, "gamma_signal": -1284, "vega_signal": -1031241, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571910000}, {"instrument": "SPX", "mid_signal": -254971, "gamma_signal": 2837, "vega_signal": 1999180, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571910000}, {"instrument": "SPX", "mid_signal": 1070722, "gamma_signal": 8385, "vega_signal": 2733559, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571915000}, {"instrument": "SPX", "mid_signal": -381899, "gamma_signal": 9175, "vega_signal": 262924, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571915000}, {"instrument": "SPX", "mid_signal": -55545, "gamma_signal": -5062, "vega_signal": 8328880, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571920000}, {"instrument": "SPX", "mid_signal": -673364, "gamma_signal": 12592, "vega_signal": -4968373, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571920000}, {"instrument": "SPX", "mid_signal": 1343648, "gamma_signal": 13178, "vega_signal": 3890022, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571925000}, {"instrument": "SPX", "mid_signal": 2071927, "gamma_signal": -6351, "vega_signal": -198350619, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571925000}, {"instrument": "SPX", "mid_signal": -129185, "gamma_signal": -3604, "vega_signal": -822319, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571930000}, {"instrument": "SPX", "mid_signal": -937239, "gamma_signal": 22932, "vega_signal": -3644877, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571930000}, {"instrument": "SPX", "mid_signal": 498514, "gamma_signal": 15059, "vega_signal": 2514941, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571935000}, {"instrument": "SPX", "mid_signal": 1579643, "gamma_signal": -36670, "vega_signal": -14946118, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772571935000}, {"instrument": "SPX", "mid_signal": 773003, "gamma_signal": 5127, "vega_signal": 8428169, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571940000}, {"instrument": "SPX", "mid_signal": 338565, "gamma_signal": -1422, "vega_signal": 161191, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571940000}, {"instrument": "SPX", "mid_signal": -9807243, "gamma_signal": -38848, "vega_signal": -136836427, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571945000}, {"instrument": "SPX", "mid_signal": -1700015, "gamma_signal": 2001, "vega_signal": 77273598, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571945000}, {"instrument": "SPX", "mid_signal": 3047987, "gamma_signal": 18332, "vega_signal": 2371471, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571950000}, {"instrument": "SPX", "mid_signal": -1230266, "gamma_signal": 23592, "vega_signal": 34544706, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571950000}, {"instrument": "SPX", "mid_signal": -2818243, "gamma_signal": -14891, "vega_signal": -51033789, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571955000}, {"instrument": "SPX", "mid_signal": -310243, "gamma_signal": 5588, "vega_signal": -32233740, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571955000}, {"instrument": "SPX", "mid_signal": -2210129, "gamma_signal": -6625, "vega_signal": -20182798, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571960000}, {"instrument": "SPX", "mid_signal": 875265, "gamma_signal": -7812, "vega_signal": -14051506, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571960000}, {"instrument": "SPX", "mid_signal": -276716, "gamma_signal": -6644, "vega_signal": -2307681, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571965000}, {"instrument": "SPX", "mid_signal": 7877750, "gamma_signal": -42031, "vega_signal": -137522605, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571965000}, {"instrument": "SPX", "mid_signal": -1272878, "gamma_signal": -36041, "vega_signal": -8977007, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571970000}, {"instrument": "SPX", "mid_signal": -570534, "gamma_signal": 7918, "vega_signal": 2767892, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571970000}, {"instrument": "SPX", "mid_signal": 159783, "gamma_signal": 3467, "vega_signal": 857252, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571975000}, {"instrument": "SPX", "mid_signal": -1882091, "gamma_signal": 24206, "vega_signal": 8127119, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571975000}, {"instrument": "SPX", "mid_signal": 645245, "gamma_signal": 8288, "vega_signal": 4669432, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772571980000}, {"instrument": "SPX", "mid_signal": 1584501, "gamma_signal": -1975, "vega_signal": -168743398, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571980000}, {"instrument": "SPX", "mid_signal": -98632, "gamma_signal": 4335, "vega_signal": -1246830, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571985000}, {"instrument": "SPX", "mid_signal": -717209, "gamma_signal": 8901, "vega_signal": 3209533, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772571985000}, {"instrument": "SPX", "mid_signal": 5634570, "gamma_signal": 51414, "vega_signal": 18756119, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571990000}, {"instrument": "SPX", "mid_signal": -828858, "gamma_signal": 11374, "vega_signal": 231838, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772571990000}, {"instrument": "SPX", "mid_signal": 3775641, "gamma_signal": -29429, "vega_signal": 21612037, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571995000}, {"instrument": "SPX", "mid_signal": 3532799, "gamma_signal": -47485, "vega_signal": -9545294, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571995000}, {"instrument": "SPX", "mid_signal": 58749, "gamma_signal": 1698, "vega_signal": 383692, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572000000}, {"instrument": "SPX", "mid_signal": 376055, "gamma_signal": -4606, "vega_signal": -531905, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572000000}, {"instrument": "SPX", "mid_signal": 82921, "gamma_signal": 2596, "vega_signal": 376873, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572005000}, {"instrument": "SPX", "mid_signal": 157970, "gamma_signal": 314, "vega_signal": -22401911, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572005000}, {"instrument": "SPX", "mid_signal": 112109, "gamma_signal": 2485, "vega_signal": 604394, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572010000}, {"instrument": "SPX", "mid_signal": 7572649, "gamma_signal": -80822, "vega_signal": -27183508, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572010000}, {"instrument": "SPX", "mid_signal": -29469, "gamma_signal": -385, "vega_signal": -117090, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572015000}, {"instrument": "SPX", "mid_signal": 135981, "gamma_signal": -2772, "vega_signal": -1465050, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572015000}, {"instrument": "SPX", "mid_signal": -663572, "gamma_signal": -7279, "vega_signal": -5251608, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572020000}, {"instrument": "SPX", "mid_signal": -1555116, "gamma_signal": 32346, "vega_signal": 5790064, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572025000}, {"instrument": "SPX", "mid_signal": 4394754, "gamma_signal": -15502, "vega_signal": -17866160, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572025000}, {"instrument": "SPX", "mid_signal": -648511, "gamma_signal": -5008, "vega_signal": -5464894, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572030000}, {"instrument": "SPX", "mid_signal": 424619, "gamma_signal": -4662, "vega_signal": -2382961, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572030000}, {"instrument": "SPX", "mid_signal": -79065, "gamma_signal": -2030, "vega_signal": -476147, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572035000}, {"instrument": "SPX", "mid_signal": -188989, "gamma_signal": 5969, "vega_signal": -21640617, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572035000}, {"instrument": "SPX", "mid_signal": 57667, "gamma_signal": 2057, "vega_signal": 439774, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572040000}, {"instrument": "SPX", "mid_signal": -5006182, "gamma_signal": 35859, "vega_signal": 32059963, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572040000}, {"instrument": "SPX", "mid_signal": -31736, "gamma_signal": -2429, "vega_signal": -371970, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572045000}, {"instrument": "SPX", "mid_signal": 3721052, "gamma_signal": -24293, "vega_signal": -24588772, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572045000}, {"instrument": "SPX", "mid_signal": -305853, "gamma_signal": 25054, "vega_signal": -8946403, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572050000}, {"instrument": "SPX", "mid_signal": 173671, "gamma_signal": -22745, "vega_signal": 28046566, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572050000}, {"instrument": "SPX", "mid_signal": 588430, "gamma_signal": -805, "vega_signal": 130472, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572055000}, {"instrument": "SPX", "mid_signal": -1276898, "gamma_signal": 17192, "vega_signal": -1193076, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572055000}, {"instrument": "SPX", "mid_signal": 2653886, "gamma_signal": 29983, "vega_signal": 8621418, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572060000}, {"instrument": "SPX", "mid_signal": 769966, "gamma_signal": 2702, "vega_signal": -75511784, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572060000}, {"instrument": "SPX", "mid_signal": -4123837, "gamma_signal": -44429, "vega_signal": -12975998, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572065000}, {"instrument": "SPX", "mid_signal": 675287, "gamma_signal": 1714, "vega_signal": -14801087, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572065000}, {"instrument": "SPX", "mid_signal": 103767, "gamma_signal": 2988, "vega_signal": 2974923, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772572070000}, {"instrument": "SPX", "mid_signal": -5634694, "gamma_signal": 55786, "vega_signal": 12711799, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572070000}, {"instrument": "SPX", "mid_signal": 167631, "gamma_signal": 3297, "vega_signal": 2321466, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572075000}, {"instrument": "SPX", "mid_signal": -1172325, "gamma_signal": 16526, "vega_signal": 5101913, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772572075000}, {"instrument": "SPX", "mid_signal": -349410, "gamma_signal": -350, "vega_signal": -2682956, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572080000}, {"instrument": "SPX", "mid_signal": -2202629, "gamma_signal": 24321, "vega_signal": 7030117, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572080000}, {"instrument": "SPX", "mid_signal": 503140, "gamma_signal": -3080, "vega_signal": 6850085, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572085000}, {"instrument": "SPX", "mid_signal": -329486, "gamma_signal": 3652, "vega_signal": 917815, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572085000}, {"instrument": "SPX", "mid_signal": -3048404, "gamma_signal": -23719, "vega_signal": -64961179, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572090000}, {"instrument": "SPX", "mid_signal": -44265, "gamma_signal": 6286, "vega_signal": -45281574, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572095000}, {"instrument": "SPX", "mid_signal": -400949, "gamma_signal": 6120, "vega_signal": 2066495, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572095000}, {"instrument": "SPX", "mid_signal": 11556549, "gamma_signal": 65563, "vega_signal": 288986511, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572100000}, {"instrument": "SPX", "mid_signal": 665058, "gamma_signal": -5495, "vega_signal": -5601368, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572100000}, {"instrument": "SPX", "mid_signal": 2319, "gamma_signal": 97, "vega_signal": 24976, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572105000}, {"instrument": "SPX", "mid_signal": -513874, "gamma_signal": 6061, "vega_signal": 4746577, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572105000}, {"instrument": "SPX", "mid_signal": -150040, "gamma_signal": -2843, "vega_signal": -2876484, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572110000}, {"instrument": "SPX", "mid_signal": -7852, "gamma_signal": 743, "vega_signal": -327177, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572110000}, {"instrument": "SPX", "mid_signal": 66081, "gamma_signal": 1834, "vega_signal": 418142, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572115000}, {"instrument": "SPX", "mid_signal": -175856, "gamma_signal": 2219, "vega_signal": 2602330, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572115000}, {"instrument": "SPX", "mid_signal": -8690294, "gamma_signal": -147894, "vega_signal": -44315986, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572120000}, {"instrument": "SPX", "mid_signal": 564516, "gamma_signal": -811, "vega_signal": -16251440, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572120000}, {"instrument": "SPX", "mid_signal": 52489, "gamma_signal": 4, "vega_signal": 37082, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572125000}, {"instrument": "SPX", "mid_signal": -428670, "gamma_signal": 6806, "vega_signal": -89149, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572125000}, {"instrument": "SPX", "mid_signal": 4230, "gamma_signal": 1688, "vega_signal": -125656, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572130000}, {"instrument": "SPX", "mid_signal": -30322, "gamma_signal": 588, "vega_signal": 228916, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572130000}, {"instrument": "SPX", "mid_signal": -490306, "gamma_signal": -8778, "vega_signal": -6883632, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572135000}, {"instrument": "SPX", "mid_signal": 658897, "gamma_signal": 5160, "vega_signal": -37409925, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572135000}, {"instrument": "SPX", "mid_signal": -1085532, "gamma_signal": -1764, "vega_signal": -41478124, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572140000}, {"instrument": "SPX", "mid_signal": 4458425, "gamma_signal": -49907, "vega_signal": -21197718, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572140000}, {"instrument": "SPX", "mid_signal": -55161, "gamma_signal": -1629, "vega_signal": -365515, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572145000}, {"instrument": "SPX", "mid_signal": -43124, "gamma_signal": 320, "vega_signal": -317154, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572145000}, {"instrument": "SPX", "mid_signal": -172090, "gamma_signal": -3019, "vega_signal": -778253, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572150000}, {"instrument": "SPX", "mid_signal": -2333213, "gamma_signal": 23967, "vega_signal": 11047620, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572155000}, {"instrument": "SPX", "mid_signal": -9268638, "gamma_signal": 130600, "vega_signal": 42619487, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572155000}, {"instrument": "SPX", "mid_signal": -2067899, "gamma_signal": -20572, "vega_signal": -6052219, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572160000}, {"instrument": "SPX", "mid_signal": -3158486, "gamma_signal": 8348, "vega_signal": 28656199, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572160000}, {"instrument": "SPX", "mid_signal": -336616, "gamma_signal": -6768, "vega_signal": -1689673, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572165000}, {"instrument": "SPX", "mid_signal": 581014, "gamma_signal": 2997, "vega_signal": -59121790, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572165000}, {"instrument": "SPX", "mid_signal": -10360118, "gamma_signal": -105078, "vega_signal": -34590304, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572170000}, {"instrument": "SPX", "mid_signal": -20939842, "gamma_signal": 275365, "vega_signal": 90108393, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772572170000}, {"instrument": "SPX", "mid_signal": -1901094, "gamma_signal": -8579, "vega_signal": -2193045, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572175000}, {"instrument": "SPX", "mid_signal": 89817, "gamma_signal": -876, "vega_signal": -168925, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572175000}, {"instrument": "SPX", "mid_signal": 1913993, "gamma_signal": 66694, "vega_signal": -12208946, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572180000}, {"instrument": "SPX", "mid_signal": -4973068, "gamma_signal": 52487, "vega_signal": 17515113, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572180000}, {"instrument": "SPX", "mid_signal": -263773, "gamma_signal": -7901, "vega_signal": -1765863, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772572185000}, {"instrument": "SPX", "mid_signal": 671071, "gamma_signal": -5525, "vega_signal": -1503354, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572185000}, {"instrument": "SPX", "mid_signal": -78444, "gamma_signal": 4762, "vega_signal": -92532, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572190000}, {"instrument": "SPX", "mid_signal": -12593, "gamma_signal": 12814, "vega_signal": -10865450, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572190000}, {"instrument": "SPX", "mid_signal": 134991, "gamma_signal": 2845, "vega_signal": 689763, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572195000}, {"instrument": "SPX", "mid_signal": 6102397, "gamma_signal": -82561, "vega_signal": -38552472, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572195000}, {"instrument": "SPX", "mid_signal": 12612, "gamma_signal": 209, "vega_signal": 57194, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572200000}, {"instrument": "SPX", "mid_signal": 2087718, "gamma_signal": -24384, "vega_signal": -9799822, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572200000}, {"instrument": "SPX", "mid_signal": 450489, "gamma_signal": 8059, "vega_signal": 3596939, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572205000}, {"instrument": "SPX", "mid_signal": -3756117, "gamma_signal": 30344, "vega_signal": 80927422, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772572205000}, {"instrument": "SPX", "mid_signal": 230946, "gamma_signal": 3714, "vega_signal": 967421, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572210000}, {"instrument": "SPX", "mid_signal": -1812580, "gamma_signal": 7787, "vega_signal": 16982811, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572210000}, {"instrument": "SPX", "mid_signal": 52760, "gamma_signal": 1580, "vega_signal": 353209, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572215000}, {"instrument": "SPX", "mid_signal": -125696, "gamma_signal": 2401, "vega_signal": -718808, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572215000}, {"instrument": "SPX", "mid_signal": -2498, "gamma_signal": -69, "vega_signal": -75156, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572220000}, {"instrument": "SPX", "mid_signal": -238886, "gamma_signal": 5510, "vega_signal": -18599091, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572220000}, {"instrument": "SPX", "mid_signal": -31522, "gamma_signal": -2164, "vega_signal": -411431, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572225000}, {"instrument": "SPX", "mid_signal": -2285290, "gamma_signal": 38858, "vega_signal": 9471367, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572225000}, {"instrument": "SPX", "mid_signal": 313102, "gamma_signal": 5359, "vega_signal": 1354063, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572230000}, {"instrument": "SPX", "mid_signal": -1379133, "gamma_signal": 30119, "vega_signal": -2943668, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572235000}, {"instrument": "SPX", "mid_signal": -38434, "gamma_signal": 762, "vega_signal": 301832, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572235000}, {"instrument": "SPX", "mid_signal": -12489, "gamma_signal": -346, "vega_signal": -189363, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572240000}, {"instrument": "SPX", "mid_signal": 125214, "gamma_signal": -3289, "vega_signal": -1927269, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572245000}, {"instrument": "SPX", "mid_signal": 1416445, "gamma_signal": -23436, "vega_signal": -13759161, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572245000}, {"instrument": "SPX", "mid_signal": -160284, "gamma_signal": -2320, "vega_signal": -1177856, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572250000}, {"instrument": "SPX", "mid_signal": -2869219, "gamma_signal": 25932, "vega_signal": 40778861, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572255000}, {"instrument": "SPX", "mid_signal": 984387, "gamma_signal": -16076, "vega_signal": -5533668, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572255000}, {"instrument": "SPX", "mid_signal": -27098, "gamma_signal": -989, "vega_signal": -208801, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572260000}, {"instrument": "SPX", "mid_signal": -762921, "gamma_signal": 2969, "vega_signal": 9788059, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572265000}, {"instrument": "SPX", "mid_signal": -1884461, "gamma_signal": 19012, "vega_signal": 5724738, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572265000}, {"instrument": "SPX", "mid_signal": 70644, "gamma_signal": 913, "vega_signal": 232932, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572270000}, {"instrument": "SPX", "mid_signal": 632752, "gamma_signal": -7062, "vega_signal": -3321474, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572275000}, {"instrument": "SPX", "mid_signal": 2058152, "gamma_signal": 6872, "vega_signal": -182658279, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572275000}, {"instrument": "SPX", "mid_signal": 942620, "gamma_signal": 8170, "vega_signal": 8268307, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572280000}, {"instrument": "SPX", "mid_signal": -25426, "gamma_signal": 565, "vega_signal": 230569, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572280000}, {"instrument": "SPX", "mid_signal": 1983, "gamma_signal": 90, "vega_signal": 21675, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572285000}, {"instrument": "SPX", "mid_signal": 133497, "gamma_signal": -2001, "vega_signal": -720458, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572285000}, {"instrument": "SPX", "mid_signal": 1571381, "gamma_signal": 13202, "vega_signal": 19207700, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572290000}, {"instrument": "SPX", "mid_signal": 2903803, "gamma_signal": -15157, "vega_signal": -33389427, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572290000}, {"instrument": "SPX", "mid_signal": 1145895, "gamma_signal": 5482, "vega_signal": 40794861, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572295000}, {"instrument": "SPX", "mid_signal": -134831, "gamma_signal": 2484, "vega_signal": 888205, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572295000}, {"instrument": "SPX", "mid_signal": 342856, "gamma_signal": -1850, "vega_signal": 1605589, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572300000}, {"instrument": "SPX", "mid_signal": 2943169, "gamma_signal": -2734, "vega_signal": -219434797, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572300000}, {"instrument": "SPX", "mid_signal": 207579, "gamma_signal": 3481, "vega_signal": 3573318, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572305000}, {"instrument": "SPX", "mid_signal": -2408887, "gamma_signal": 34455, "vega_signal": 11866137, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572305000}, {"instrument": "SPX", "mid_signal": 1580671, "gamma_signal": -3919, "vega_signal": 37844709, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572310000}, {"instrument": "SPX", "mid_signal": -127926, "gamma_signal": -8410, "vega_signal": -307804, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572310000}, {"instrument": "SPX", "mid_signal": -1206119, "gamma_signal": -14937, "vega_signal": 3661495, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572315000}, {"instrument": "SPX", "mid_signal": 1264742, "gamma_signal": -8542, "vega_signal": -2481072, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572315000}, {"instrument": "SPX", "mid_signal": -1501057, "gamma_signal": -13619, "vega_signal": -4074510, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572320000}, {"instrument": "SPX", "mid_signal": -310895, "gamma_signal": 3606, "vega_signal": 2602351, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572320000}, {"instrument": "SPX", "mid_signal": 183382, "gamma_signal": -385, "vega_signal": -196586, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572325000}, {"instrument": "SPX", "mid_signal": 351546, "gamma_signal": -2924, "vega_signal": -1607604, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572325000}, {"instrument": "SPX", "mid_signal": 333331, "gamma_signal": 3922, "vega_signal": 748412, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572330000}, {"instrument": "SPX", "mid_signal": 1377135, "gamma_signal": -18409, "vega_signal": -5095244, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572330000}, {"instrument": "SPX", "mid_signal": -2981193, "gamma_signal": -37311, "vega_signal": -14621676, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572335000}, {"instrument": "SPX", "mid_signal": -2100582, "gamma_signal": 16047, "vega_signal": 3721970, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572335000}, {"instrument": "SPX", "mid_signal": 835940, "gamma_signal": 13416, "vega_signal": 10838182, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572340000}, {"instrument": "SPX", "mid_signal": -1011648, "gamma_signal": 9987, "vega_signal": 2920964, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572340000}, {"instrument": "SPX", "mid_signal": 1544531, "gamma_signal": 19750, "vega_signal": 7059465, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572345000}, {"instrument": "SPX", "mid_signal": -311981, "gamma_signal": 2969, "vega_signal": 17475936, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572345000}, {"instrument": "SPX", "mid_signal": -2260697, "gamma_signal": -26232, "vega_signal": -15243434, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572350000}, {"instrument": "SPX", "mid_signal": 6301662, "gamma_signal": -42185, "vega_signal": -54601265, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572350000}, {"instrument": "SPX", "mid_signal": -201793, "gamma_signal": -3804, "vega_signal": -852707, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772572355000}, {"instrument": "SPX", "mid_signal": 571620, "gamma_signal": -5189, "vega_signal": -2174529, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572355000}, {"instrument": "SPX", "mid_signal": 226476, "gamma_signal": 6151, "vega_signal": 1402512, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572360000}, {"instrument": "SPX", "mid_signal": -84748, "gamma_signal": 1432, "vega_signal": 499070, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572360000}, {"instrument": "SPX", "mid_signal": 292571, "gamma_signal": 9154, "vega_signal": 11978630, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572365000}, {"instrument": "SPX", "mid_signal": -7816674, "gamma_signal": 81301, "vega_signal": 22190835, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572365000}, {"instrument": "SPX", "mid_signal": -240895, "gamma_signal": 204, "vega_signal": -84865, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572370000}, {"instrument": "SPX", "mid_signal": -138399, "gamma_signal": -368, "vega_signal": -251446, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572375000}, {"instrument": "SPX", "mid_signal": 40657, "gamma_signal": 2007, "vega_signal": -2748765, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572375000}, {"instrument": "SPX", "mid_signal": -6685051, "gamma_signal": -52428, "vega_signal": -40458672, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572380000}, {"instrument": "SPX", "mid_signal": 951380, "gamma_signal": 15449, "vega_signal": -73666822, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572380000}, {"instrument": "SPX", "mid_signal": 129352, "gamma_signal": 3049, "vega_signal": -635203, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772572385000}, {"instrument": "SPX", "mid_signal": 208153, "gamma_signal": -1524, "vega_signal": -430307, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572385000}, {"instrument": "SPX", "mid_signal": -325408, "gamma_signal": -1716, "vega_signal": -2973369, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572390000}, {"instrument": "SPX", "mid_signal": -34241, "gamma_signal": 570, "vega_signal": 172687, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572390000}, {"instrument": "SPX", "mid_signal": -80510, "gamma_signal": -3483, "vega_signal": -995295, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572395000}, {"instrument": "SPX", "mid_signal": -1824551, "gamma_signal": -30063, "vega_signal": -27782245, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572400000}, {"instrument": "SPX", "mid_signal": 650572, "gamma_signal": 4303, "vega_signal": -113443746, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572400000}, {"instrument": "SPX", "mid_signal": -3941557, "gamma_signal": -41509, "vega_signal": -901877, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572405000}, {"instrument": "SPX", "mid_signal": 181678, "gamma_signal": -3696, "vega_signal": -1885395, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572405000}, {"instrument": "SPX", "mid_signal": 2209340, "gamma_signal": 34279, "vega_signal": 9202442, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572410000}, {"instrument": "SPX", "mid_signal": 968990, "gamma_signal": -3474, "vega_signal": -9195890, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572410000}, {"instrument": "SPX", "mid_signal": -79616, "gamma_signal": -3535, "vega_signal": -879339, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572415000}, {"instrument": "SPX", "mid_signal": 95385, "gamma_signal": -1669, "vega_signal": -1027429, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572415000}, {"instrument": "SPX", "mid_signal": -19966, "gamma_signal": -909, "vega_signal": -217936, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572420000}, {"instrument": "SPX", "mid_signal": -416708, "gamma_signal": 3434, "vega_signal": -18427, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572420000}, {"instrument": "SPX", "mid_signal": 13812, "gamma_signal": 580, "vega_signal": 119104, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572425000}, {"instrument": "SPX", "mid_signal": -106343, "gamma_signal": 2420, "vega_signal": -412383, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572425000}, {"instrument": "SPX", "mid_signal": 1500577, "gamma_signal": 28031, "vega_signal": 7044954, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572430000}, {"instrument": "SPX", "mid_signal": -99700, "gamma_signal": 1853, "vega_signal": 1048810, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572430000}, {"instrument": "SPX", "mid_signal": 158718, "gamma_signal": 2679, "vega_signal": 685677, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572435000}, {"instrument": "SPX", "mid_signal": 933394, "gamma_signal": -14043, "vega_signal": 9729710, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572435000}, {"instrument": "SPX", "mid_signal": 86851, "gamma_signal": 9990, "vega_signal": 2235555, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572440000}, {"instrument": "SPX", "mid_signal": 2425891, "gamma_signal": -9795, "vega_signal": -19033821, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572440000}, {"instrument": "SPX", "mid_signal": -206824, "gamma_signal": -2844, "vega_signal": -731446, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572445000}, {"instrument": "SPX", "mid_signal": 257584, "gamma_signal": -3499, "vega_signal": -1739905, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572445000}, {"instrument": "SPX", "mid_signal": 2780218, "gamma_signal": 53263, "vega_signal": 14464478, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572450000}, {"instrument": "SPX", "mid_signal": 219949, "gamma_signal": -1629, "vega_signal": -608457, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572450000}, {"instrument": "SPX", "mid_signal": -526910, "gamma_signal": -2265, "vega_signal": -1188212, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572455000}, {"instrument": "SPX", "mid_signal": -9978671, "gamma_signal": 38603, "vega_signal": 175845116, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572455000}, {"instrument": "SPX", "mid_signal": 4048, "gamma_signal": 190, "vega_signal": 40995, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572460000}, {"instrument": "SPX", "mid_signal": -1307685, "gamma_signal": 5327, "vega_signal": 9825503, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572460000}, {"instrument": "SPX", "mid_signal": -208497, "gamma_signal": -1262, "vega_signal": -434630, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572465000}, {"instrument": "SPX", "mid_signal": -221485, "gamma_signal": 358, "vega_signal": 3472278, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572465000}, {"instrument": "SPX", "mid_signal": -390104, "gamma_signal": -14473, "vega_signal": 1082454, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572470000}, {"instrument": "SPX", "mid_signal": -6222, "gamma_signal": -4923, "vega_signal": -4032421, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572470000}, {"instrument": "SPX", "mid_signal": -1593837, "gamma_signal": -26659, "vega_signal": -7361433, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572475000}, {"instrument": "SPX", "mid_signal": -12482856, "gamma_signal": 167126, "vega_signal": 141447592, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572475000}, {"instrument": "SPX", "mid_signal": -1038940, "gamma_signal": -19177, "vega_signal": -4862934, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572480000}, {"instrument": "SPX", "mid_signal": -4209818, "gamma_signal": 65408, "vega_signal": 25689825, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572480000}, {"instrument": "SPX", "mid_signal": -3111971, "gamma_signal": -49522, "vega_signal": -26522930, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572485000}, {"instrument": "SPX", "mid_signal": 1436356, "gamma_signal": 43753, "vega_signal": -22617881, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572485000}, {"instrument": "SPX", "mid_signal": 148195, "gamma_signal": -9892, "vega_signal": 4373603, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772572490000}, {"instrument": "SPX", "mid_signal": 4136242, "gamma_signal": -38783, "vega_signal": -18110263, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772572490000}, {"instrument": "SPX", "mid_signal": -119556, "gamma_signal": -4072, "vega_signal": 3293071, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772572495000}, {"instrument": "SPX", "mid_signal": 11159273, "gamma_signal": -104430, "vega_signal": -31471511, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772572495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772572500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772572500000}, {"instrument": "SPX", "mid_signal": 294410, "gamma_signal": 3194, "vega_signal": 6095160, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772586900000}, {"instrument": "SPX", "mid_signal": -5429804, "gamma_signal": 94271, "vega_signal": 36845077, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772586900000}, {"instrument": "SPX", "mid_signal": 29549, "gamma_signal": 588, "vega_signal": 148451, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772586905000}, {"instrument": "SPX", "mid_signal": -830044, "gamma_signal": 10442, "vega_signal": 3342747, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772586905000}, {"instrument": "SPX", "mid_signal": 136985, "gamma_signal": 3096, "vega_signal": 1039331, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772586910000}, {"instrument": "SPX", "mid_signal": -646813, "gamma_signal": 8781, "vega_signal": 2847328, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772586910000}, {"instrument": "SPX", "mid_signal": -70260, "gamma_signal": -3196, "vega_signal": -772489, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772586915000}, {"instrument": "SPX", "mid_signal": 425804, "gamma_signal": -3370, "vega_signal": -353459, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772586915000}, {"instrument": "SPX", "mid_signal": -54137, "gamma_signal": -1769, "vega_signal": -386022, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772586920000}, {"instrument": "SPX", "mid_signal": -413040, "gamma_signal": 5100, "vega_signal": 1585835, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772586920000}, {"instrument": "SPX", "mid_signal": 865077, "gamma_signal": 17387, "vega_signal": 4174297, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772586925000}, {"instrument": "SPX", "mid_signal": -838259, "gamma_signal": 2464, "vega_signal": 10284699, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772586925000}, {"instrument": "SPX", "mid_signal": 11014, "gamma_signal": 199, "vega_signal": 51705, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772586930000}, {"instrument": "SPX", "mid_signal": -408941, "gamma_signal": 1994, "vega_signal": 1339072, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772586930000}, {"instrument": "SPX", "mid_signal": -713547, "gamma_signal": -11855, "vega_signal": -3043337, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772586935000}, {"instrument": "SPX", "mid_signal": -158056, "gamma_signal": 514, "vega_signal": -205934, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772586935000}, {"instrument": "SPX", "mid_signal": -240069, "gamma_signal": -5505, "vega_signal": -1306374, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772586940000}, {"instrument": "SPX", "mid_signal": -541777, "gamma_signal": 9628, "vega_signal": 3307786, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772586940000}, {"instrument": "SPX", "mid_signal": 26413, "gamma_signal": -1224, "vega_signal": -216401, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772586945000}, {"instrument": "SPX", "mid_signal": -149188, "gamma_signal": 1416, "vega_signal": 389937, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772586945000}, {"instrument": "SPX", "mid_signal": 207852, "gamma_signal": 2388, "vega_signal": 557682, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772586950000}, {"instrument": "SPX", "mid_signal": 315106, "gamma_signal": -2584, "vega_signal": -683527, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772586950000}, {"instrument": "SPX", "mid_signal": 230014, "gamma_signal": 3376, "vega_signal": 1706887, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772586955000}, {"instrument": "SPX", "mid_signal": 104042, "gamma_signal": -1675, "vega_signal": -582560, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772586955000}, {"instrument": "SPX", "mid_signal": 2186285, "gamma_signal": 46970, "vega_signal": 12136105, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772586960000}, {"instrument": "SPX", "mid_signal": -246586, "gamma_signal": 4332, "vega_signal": 1459831, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772586960000}, {"instrument": "SPX", "mid_signal": -333554, "gamma_signal": -3040, "vega_signal": -903752, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772586965000}, {"instrument": "SPX", "mid_signal": -166928, "gamma_signal": 1020, "vega_signal": 1250951, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772586965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772586970000}, {"instrument": "SPX", "mid_signal": -540036, "gamma_signal": 7754, "vega_signal": 2413905, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772586970000}, {"instrument": "SPX", "mid_signal": -268721, "gamma_signal": -4619, "vega_signal": -1174391, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772586975000}, {"instrument": "SPX", "mid_signal": 456472, "gamma_signal": -5007, "vega_signal": -471063, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772586975000}, {"instrument": "SPX", "mid_signal": 90706, "gamma_signal": 52, "vega_signal": 86440, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772586980000}, {"instrument": "SPX", "mid_signal": 1057619, "gamma_signal": -11787, "vega_signal": -3765438, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772586980000}, {"instrument": "SPX", "mid_signal": -354695, "gamma_signal": -6201, "vega_signal": -1622571, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772586985000}, {"instrument": "SPX", "mid_signal": 60359, "gamma_signal": -1097, "vega_signal": -415130, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772586985000}, {"instrument": "SPX", "mid_signal": 595608, "gamma_signal": 6305, "vega_signal": 3448015, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772586990000}, {"instrument": "SPX", "mid_signal": -46823, "gamma_signal": 1326, "vega_signal": 552365, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772586995000}, {"instrument": "SPX", "mid_signal": -270873, "gamma_signal": 3677, "vega_signal": 1118774, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772586995000}, {"instrument": "SPX", "mid_signal": 463108, "gamma_signal": 6223, "vega_signal": 1618175, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772587000000}, {"instrument": "SPX", "mid_signal": 168636, "gamma_signal": -2704, "vega_signal": -934563, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772587000000}, {"instrument": "SPX", "mid_signal": 553822, "gamma_signal": 8743, "vega_signal": 2152507, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772587005000}, {"instrument": "SPX", "mid_signal": -3403990, "gamma_signal": 18799, "vega_signal": 21239480, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772587005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772587010000}, {"instrument": "SPX", "mid_signal": 188653, "gamma_signal": -2721, "vega_signal": -884544, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772587010000}, {"instrument": "SPX", "mid_signal": 591942, "gamma_signal": 7854, "vega_signal": 1936771, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772587015000}, {"instrument": "SPX", "mid_signal": 412623, "gamma_signal": -7210, "vega_signal": -1870745, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587015000}, {"instrument": "SPX", "mid_signal": -6461, "gamma_signal": 3937, "vega_signal": 1074907, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772587020000}, {"instrument": "SPX", "mid_signal": 429416, "gamma_signal": -7575, "vega_signal": -1919978, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772587020000}, {"instrument": "SPX", "mid_signal": 602271, "gamma_signal": 9601, "vega_signal": 2324066, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772587025000}, {"instrument": "SPX", "mid_signal": -495862, "gamma_signal": 5589, "vega_signal": 1713439, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772587025000}, {"instrument": "SPX", "mid_signal": -58264, "gamma_signal": -1600, "vega_signal": -346598, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772587030000}, {"instrument": "SPX", "mid_signal": -251115, "gamma_signal": 2993, "vega_signal": 913375, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772587030000}, {"instrument": "SPX", "mid_signal": 68836, "gamma_signal": 1784, "vega_signal": 392028, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772587035000}, {"instrument": "SPX", "mid_signal": 183496, "gamma_signal": -1892, "vega_signal": -546770, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772587035000}, {"instrument": "SPX", "mid_signal": 8929, "gamma_signal": 364, "vega_signal": 74779, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772587040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772587040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772587045000}, {"instrument": "SPX", "mid_signal": -130227, "gamma_signal": 1143, "vega_signal": 293229, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772587045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772587050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772587050000}, {"instrument": "SPX", "mid_signal": -182992, "gamma_signal": -2985, "vega_signal": -730561, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772587055000}, {"instrument": "SPX", "mid_signal": -57079, "gamma_signal": 811, "vega_signal": 244764, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772587055000}, {"instrument": "SPX", "mid_signal": 1450088, "gamma_signal": 20380, "vega_signal": 7938453, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772587060000}, {"instrument": "SPX", "mid_signal": 671176, "gamma_signal": -10140, "vega_signal": -3235178, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772587060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772587065000}, {"instrument": "SPX", "mid_signal": -347629, "gamma_signal": 4125, "vega_signal": 1212960, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772587065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772587070000}, {"instrument": "SPX", "mid_signal": 41571, "gamma_signal": -648, "vega_signal": -187668, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772587070000}, {"instrument": "SPX", "mid_signal": -501981, "gamma_signal": 8168, "vega_signal": -2441151, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772587075000}, {"instrument": "SPX", "mid_signal": -554187, "gamma_signal": 7792, "vega_signal": 2466358, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772587075000}, {"instrument": "SPX", "mid_signal": 268676, "gamma_signal": 1840, "vega_signal": 1604939, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772587080000}, {"instrument": "SPX", "mid_signal": -321230, "gamma_signal": 1247, "vega_signal": 754454, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772587080000}, {"instrument": "SPX", "mid_signal": -748269, "gamma_signal": -12722, "vega_signal": -3802138, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587085000}, {"instrument": "SPX", "mid_signal": -36670, "gamma_signal": -23, "vega_signal": -79314, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772587085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772587090000}, {"instrument": "SPX", "mid_signal": 699208, "gamma_signal": -12893, "vega_signal": -4716471, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772587090000}, {"instrument": "SPX", "mid_signal": -209748, "gamma_signal": -2594, "vega_signal": -683878, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772587095000}, {"instrument": "SPX", "mid_signal": -1264903, "gamma_signal": 8278, "vega_signal": 6391872, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772587095000}, {"instrument": "SPX", "mid_signal": 24383, "gamma_signal": 846, "vega_signal": 177269, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772587100000}, {"instrument": "SPX", "mid_signal": -10925, "gamma_signal": -112, "vega_signal": -89405, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587100000}, {"instrument": "SPX", "mid_signal": 29006, "gamma_signal": 1579, "vega_signal": 303003, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772587105000}, {"instrument": "SPX", "mid_signal": 396808, "gamma_signal": -6624, "vega_signal": -2260799, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772587105000}, {"instrument": "SPX", "mid_signal": 611378, "gamma_signal": 5895, "vega_signal": 1631366, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772587110000}, {"instrument": "SPX", "mid_signal": -26372, "gamma_signal": 518, "vega_signal": 282470, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772587110000}, {"instrument": "SPX", "mid_signal": 140131, "gamma_signal": 4993, "vega_signal": 1038267, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772587115000}, {"instrument": "SPX", "mid_signal": -1047159, "gamma_signal": 12042, "vega_signal": 3577815, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772587115000}, {"instrument": "SPX", "mid_signal": 34849, "gamma_signal": 694, "vega_signal": 163733, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772587120000}, {"instrument": "SPX", "mid_signal": 158275, "gamma_signal": -2711, "vega_signal": -900122, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772587120000}, {"instrument": "SPX", "mid_signal": 1217834, "gamma_signal": 33188, "vega_signal": 6874156, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772587125000}, {"instrument": "SPX", "mid_signal": -675530, "gamma_signal": 9287, "vega_signal": 3209439, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772587125000}, {"instrument": "SPX", "mid_signal": 21154, "gamma_signal": 442, "vega_signal": 409142, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772587130000}, {"instrument": "SPX", "mid_signal": -240902, "gamma_signal": 1908, "vega_signal": 1624178, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772587130000}, {"instrument": "SPX", "mid_signal": 118911, "gamma_signal": 2473, "vega_signal": 570233, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772587135000}, {"instrument": "SPX", "mid_signal": 2927114, "gamma_signal": -8752, "vega_signal": -34446000, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772587135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587140000}, {"instrument": "SPX", "mid_signal": -639109, "gamma_signal": 7634, "vega_signal": 2572311, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772587140000}, {"instrument": "SPX", "mid_signal": 62459, "gamma_signal": 6033, "vega_signal": 887716, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772587145000}, {"instrument": "SPX", "mid_signal": -1032978, "gamma_signal": 15628, "vega_signal": 5300707, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772587145000}, {"instrument": "SPX", "mid_signal": -29330, "gamma_signal": -1223, "vega_signal": -259319, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772587150000}, {"instrument": "SPX", "mid_signal": -201588, "gamma_signal": 1286, "vega_signal": 936249, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772587150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772587155000}, {"instrument": "SPX", "mid_signal": -733587, "gamma_signal": 8337, "vega_signal": 2515825, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587155000}, {"instrument": "SPX", "mid_signal": -410655, "gamma_signal": -9811, "vega_signal": -2195901, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772587160000}, {"instrument": "SPX", "mid_signal": -160569, "gamma_signal": 2208, "vega_signal": 688335, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587160000}, {"instrument": "SPX", "mid_signal": 48745, "gamma_signal": 1418, "vega_signal": 302750, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772587165000}, {"instrument": "SPX", "mid_signal": -211556, "gamma_signal": 2827, "vega_signal": 899187, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772587165000}, {"instrument": "SPX", "mid_signal": 187262, "gamma_signal": 3876, "vega_signal": 888844, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772587170000}, {"instrument": "SPX", "mid_signal": 1328381, "gamma_signal": -19206, "vega_signal": -6822730, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772587170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772587175000}, {"instrument": "SPX", "mid_signal": -34308, "gamma_signal": 618, "vega_signal": 229999, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772587175000}, {"instrument": "SPX", "mid_signal": -1128045, "gamma_signal": -12703, "vega_signal": -19580589, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772587180000}, {"instrument": "SPX", "mid_signal": 79752, "gamma_signal": -1415, "vega_signal": -515655, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772587180000}, {"instrument": "SPX", "mid_signal": 68808, "gamma_signal": 1783, "vega_signal": 391873, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772587185000}, {"instrument": "SPX", "mid_signal": -294284, "gamma_signal": 2921, "vega_signal": 862785, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772587185000}, {"instrument": "SPX", "mid_signal": 173116, "gamma_signal": 1059, "vega_signal": 658999, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772587190000}, {"instrument": "SPX", "mid_signal": 171672, "gamma_signal": -611, "vega_signal": -67978, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772587190000}, {"instrument": "SPX", "mid_signal": 33960, "gamma_signal": 1089, "vega_signal": 228132, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587195000}, {"instrument": "SPX", "mid_signal": 392925, "gamma_signal": -4261, "vega_signal": -1261333, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772587195000}, {"instrument": "SPX", "mid_signal": -89428, "gamma_signal": -3862, "vega_signal": -784109, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772587200000}, {"instrument": "SPX", "mid_signal": -120430, "gamma_signal": 2036, "vega_signal": 687798, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772587200000}, {"instrument": "SPX", "mid_signal": -128564, "gamma_signal": -3379, "vega_signal": -738684, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772587205000}, {"instrument": "SPX", "mid_signal": -297654, "gamma_signal": 5256, "vega_signal": 1951678, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772587205000}, {"instrument": "SPX", "mid_signal": 234550, "gamma_signal": 3186, "vega_signal": 814860, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772587210000}, {"instrument": "SPX", "mid_signal": 99802, "gamma_signal": -1557, "vega_signal": -508606, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772587210000}, {"instrument": "SPX", "mid_signal": -3836905, "gamma_signal": -942, "vega_signal": -5715246, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772587215000}, {"instrument": "SPX", "mid_signal": -255011, "gamma_signal": 4143, "vega_signal": 1389908, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772587215000}, {"instrument": "SPX", "mid_signal": -73143, "gamma_signal": -1247, "vega_signal": 71896, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772587220000}, {"instrument": "SPX", "mid_signal": -134393, "gamma_signal": 314, "vega_signal": 404402, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772587220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772587225000}, {"instrument": "SPX", "mid_signal": 1460222, "gamma_signal": -16109, "vega_signal": -4661298, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772587225000}, {"instrument": "SPX", "mid_signal": -301085, "gamma_signal": -5509, "vega_signal": -1315114, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772587230000}, {"instrument": "SPX", "mid_signal": -219908, "gamma_signal": 3672, "vega_signal": 1266508, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772587230000}, {"instrument": "SPX", "mid_signal": -867432, "gamma_signal": -23927, "vega_signal": -5173207, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587235000}, {"instrument": "SPX", "mid_signal": 1839285, "gamma_signal": -21779, "vega_signal": -6358640, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772587235000}, {"instrument": "SPX", "mid_signal": 1278021, "gamma_signal": 12852, "vega_signal": 3516546, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772587240000}, {"instrument": "SPX", "mid_signal": 73944, "gamma_signal": -3030, "vega_signal": -628520, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772587240000}, {"instrument": "SPX", "mid_signal": 200107, "gamma_signal": 3064, "vega_signal": 762340, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772587245000}, {"instrument": "SPX", "mid_signal": -149848, "gamma_signal": 4319, "vega_signal": 139059, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772587245000}, {"instrument": "SPX", "mid_signal": 282243, "gamma_signal": 2945, "vega_signal": 230777, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772587250000}, {"instrument": "SPX", "mid_signal": -110717, "gamma_signal": 947, "vega_signal": 44685, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772587250000}, {"instrument": "SPX", "mid_signal": -141993, "gamma_signal": -3812, "vega_signal": -980665, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772587255000}, {"instrument": "SPX", "mid_signal": -531079, "gamma_signal": 8613, "vega_signal": 2926138, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772587255000}, {"instrument": "SPX", "mid_signal": -1060668, "gamma_signal": -3418, "vega_signal": -18112092, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772587260000}, {"instrument": "SPX", "mid_signal": 4667218, "gamma_signal": -28440, "vega_signal": -24615183, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772587260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772587265000}, {"instrument": "SPX", "mid_signal": 554488, "gamma_signal": -5579, "vega_signal": -1595956, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772587265000}, {"instrument": "SPX", "mid_signal": 239393, "gamma_signal": 4929, "vega_signal": 1141027, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772587270000}, {"instrument": "SPX", "mid_signal": 91313, "gamma_signal": -2185, "vega_signal": -574102, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772587270000}, {"instrument": "SPX", "mid_signal": -99329, "gamma_signal": -2426, "vega_signal": -1377419, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772587275000}, {"instrument": "SPX", "mid_signal": -70238, "gamma_signal": 549, "vega_signal": 1202289, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772587275000}, {"instrument": "SPX", "mid_signal": 354542, "gamma_signal": 9390, "vega_signal": 3070658, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772587280000}, {"instrument": "SPX", "mid_signal": 315831, "gamma_signal": -5883, "vega_signal": 1793962, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772587280000}, {"instrument": "SPX", "mid_signal": 510861, "gamma_signal": 5962, "vega_signal": 4362419, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772587285000}, {"instrument": "SPX", "mid_signal": 1129328, "gamma_signal": -6645, "vega_signal": -30762684, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587285000}, {"instrument": "SPX", "mid_signal": 136064, "gamma_signal": 1503, "vega_signal": 3455603, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772587290000}, {"instrument": "SPX", "mid_signal": -538956, "gamma_signal": 8880, "vega_signal": 3051242, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772587290000}, {"instrument": "SPX", "mid_signal": -170117, "gamma_signal": -742, "vega_signal": -290815, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772587295000}, {"instrument": "SPX", "mid_signal": -825986, "gamma_signal": 12689, "vega_signal": 4087137, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587295000}, {"instrument": "SPX", "mid_signal": -21008, "gamma_signal": 5387, "vega_signal": -75500, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772587300000}, {"instrument": "SPX", "mid_signal": 612166, "gamma_signal": -9044, "vega_signal": -3009802, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587300000}, {"instrument": "SPX", "mid_signal": 1023648, "gamma_signal": 13524, "vega_signal": 7765391, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772587305000}, {"instrument": "SPX", "mid_signal": -883275, "gamma_signal": 6213, "vega_signal": 6483846, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772587305000}, {"instrument": "SPX", "mid_signal": -48898, "gamma_signal": -1339, "vega_signal": -781416, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772587310000}, {"instrument": "SPX", "mid_signal": 4840758, "gamma_signal": -43943, "vega_signal": -11907304, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587310000}, {"instrument": "SPX", "mid_signal": 206166, "gamma_signal": 1276, "vega_signal": 428106, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587315000}, {"instrument": "SPX", "mid_signal": -1063821, "gamma_signal": 12056, "vega_signal": 4959728, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772587315000}, {"instrument": "SPX", "mid_signal": -118324, "gamma_signal": -1846, "vega_signal": -1474240, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772587320000}, {"instrument": "SPX", "mid_signal": 1009772, "gamma_signal": 2592, "vega_signal": -38326608, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772587320000}, {"instrument": "SPX", "mid_signal": -455401, "gamma_signal": -10155, "vega_signal": -2301676, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772587325000}, {"instrument": "SPX", "mid_signal": -496033, "gamma_signal": 7390, "vega_signal": 2471599, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587325000}, {"instrument": "SPX", "mid_signal": 300384, "gamma_signal": 4629, "vega_signal": 1136778, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587330000}, {"instrument": "SPX", "mid_signal": 229857, "gamma_signal": -1711, "vega_signal": -1011609, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587330000}, {"instrument": "SPX", "mid_signal": 1355451, "gamma_signal": 15225, "vega_signal": 4877450, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587335000}, {"instrument": "SPX", "mid_signal": 4602199, "gamma_signal": -66090, "vega_signal": -21454950, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587335000}, {"instrument": "SPX", "mid_signal": -6762, "gamma_signal": -1215, "vega_signal": -830363, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587340000}, {"instrument": "SPX", "mid_signal": 395139, "gamma_signal": -6543, "vega_signal": -2188394, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587340000}, {"instrument": "SPX", "mid_signal": -394267, "gamma_signal": -5978, "vega_signal": -1461916, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587345000}, {"instrument": "SPX", "mid_signal": 64878, "gamma_signal": -914, "vega_signal": -267191, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587345000}, {"instrument": "SPX", "mid_signal": -333231, "gamma_signal": -1783, "vega_signal": -604052, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772587350000}, {"instrument": "SPX", "mid_signal": -124495, "gamma_signal": 3510, "vega_signal": 1251365, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587350000}, {"instrument": "SPX", "mid_signal": -118807, "gamma_signal": -2471, "vega_signal": -569730, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587355000}, {"instrument": "SPX", "mid_signal": -737776, "gamma_signal": 6552, "vega_signal": 1741151, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587355000}, {"instrument": "SPX", "mid_signal": 331135, "gamma_signal": 1846, "vega_signal": 615751, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772587360000}, {"instrument": "SPX", "mid_signal": -1364826, "gamma_signal": 13575, "vega_signal": 3918770, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587360000}, {"instrument": "SPX", "mid_signal": -4173403, "gamma_signal": -69047, "vega_signal": -16612867, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772587365000}, {"instrument": "SPX", "mid_signal": -177196, "gamma_signal": 2809, "vega_signal": 962768, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772587365000}, {"instrument": "SPX", "mid_signal": -286030, "gamma_signal": -3237, "vega_signal": -864003, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772587370000}, {"instrument": "SPX", "mid_signal": -347236, "gamma_signal": 4709, "vega_signal": 1535558, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772587370000}, {"instrument": "SPX", "mid_signal": 177638, "gamma_signal": 3312, "vega_signal": 785693, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772587375000}, {"instrument": "SPX", "mid_signal": 18888, "gamma_signal": 2557, "vega_signal": -267344, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772587375000}, {"instrument": "SPX", "mid_signal": -513864, "gamma_signal": -5902, "vega_signal": -1535965, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772587380000}, {"instrument": "SPX", "mid_signal": -204348, "gamma_signal": 918, "vega_signal": 1458118, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587380000}, {"instrument": "SPX", "mid_signal": 168531, "gamma_signal": 2398, "vega_signal": 367537, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587385000}, {"instrument": "SPX", "mid_signal": 614552, "gamma_signal": -10152, "vega_signal": -3948013, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587390000}, {"instrument": "SPX", "mid_signal": 79102, "gamma_signal": 447, "vega_signal": 258758, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587390000}, {"instrument": "SPX", "mid_signal": 401827, "gamma_signal": 6447, "vega_signal": 2331319, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772587395000}, {"instrument": "SPX", "mid_signal": 565554, "gamma_signal": -7180, "vega_signal": -2229994, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772587400000}, {"instrument": "SPX", "mid_signal": 361641, "gamma_signal": -4749, "vega_signal": -939001, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772587400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772587405000}, {"instrument": "SPX", "mid_signal": 248679, "gamma_signal": -1882, "vega_signal": -373305, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772587405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587410000}, {"instrument": "SPX", "mid_signal": 199955, "gamma_signal": -2909, "vega_signal": -944290, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772587410000}, {"instrument": "SPX", "mid_signal": 185617, "gamma_signal": 1767, "vega_signal": 511636, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587415000}, {"instrument": "SPX", "mid_signal": -1485202, "gamma_signal": 20519, "vega_signal": 5855530, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587415000}, {"instrument": "SPX", "mid_signal": -224151, "gamma_signal": -1491, "vega_signal": -1666599, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587420000}, {"instrument": "SPX", "mid_signal": -336451, "gamma_signal": 5830, "vega_signal": 1290076, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587425000}, {"instrument": "SPX", "mid_signal": -99291, "gamma_signal": 1901, "vega_signal": 663729, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587425000}, {"instrument": "SPX", "mid_signal": 362487, "gamma_signal": 5093, "vega_signal": 2097064, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587430000}, {"instrument": "SPX", "mid_signal": -316541, "gamma_signal": 5376, "vega_signal": 1851278, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587430000}, {"instrument": "SPX", "mid_signal": 3551018, "gamma_signal": -1196, "vega_signal": 7825505, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587435000}, {"instrument": "SPX", "mid_signal": 1084712, "gamma_signal": -8878, "vega_signal": -16714379, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772587435000}, {"instrument": "SPX", "mid_signal": -931573, "gamma_signal": -13598, "vega_signal": -2913684, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772587440000}, {"instrument": "SPX", "mid_signal": -392977, "gamma_signal": 6870, "vega_signal": 2179984, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772587440000}, {"instrument": "SPX", "mid_signal": 146612, "gamma_signal": -431, "vega_signal": -602988, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772587445000}, {"instrument": "SPX", "mid_signal": -708261, "gamma_signal": 6402, "vega_signal": 3089452, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587445000}, {"instrument": "SPX", "mid_signal": 33903, "gamma_signal": 1087, "vega_signal": 227749, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772587450000}, {"instrument": "SPX", "mid_signal": 929001, "gamma_signal": -6344, "vega_signal": -1461992, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772587450000}, {"instrument": "SPX", "mid_signal": -92272, "gamma_signal": -2137, "vega_signal": -482039, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772587455000}, {"instrument": "SPX", "mid_signal": 288052, "gamma_signal": -2108, "vega_signal": -854793, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587455000}, {"instrument": "SPX", "mid_signal": 376337, "gamma_signal": 5297, "vega_signal": 1325496, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772587460000}, {"instrument": "SPX", "mid_signal": -297999, "gamma_signal": 2893, "vega_signal": 815666, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587460000}, {"instrument": "SPX", "mid_signal": 835522, "gamma_signal": 8700, "vega_signal": 2318033, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772587465000}, {"instrument": "SPX", "mid_signal": -430044, "gamma_signal": 6453, "vega_signal": 2122531, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772587465000}, {"instrument": "SPX", "mid_signal": 129948, "gamma_signal": -2664, "vega_signal": 215555, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772587470000}, {"instrument": "SPX", "mid_signal": -9175374, "gamma_signal": 56809, "vega_signal": 56951593, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772587470000}, {"instrument": "SPX", "mid_signal": 652007, "gamma_signal": 17789, "vega_signal": 4233168, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587475000}, {"instrument": "SPX", "mid_signal": 443683, "gamma_signal": -7561, "vega_signal": -2269424, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772587475000}, {"instrument": "SPX", "mid_signal": -381814, "gamma_signal": -3051, "vega_signal": -869189, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587480000}, {"instrument": "SPX", "mid_signal": -49112, "gamma_signal": 770, "vega_signal": 266078, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772587480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772587485000}, {"instrument": "SPX", "mid_signal": -181266, "gamma_signal": 1090, "vega_signal": 145587, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772587485000}, {"instrument": "SPX", "mid_signal": -1105629, "gamma_signal": -16857, "vega_signal": -4177214, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587490000}, {"instrument": "SPX", "mid_signal": 244302, "gamma_signal": -3708, "vega_signal": -1188103, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772587490000}, {"instrument": "SPX", "mid_signal": -94116, "gamma_signal": -2128, "vega_signal": -482178, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772587495000}, {"instrument": "SPX", "mid_signal": 121627, "gamma_signal": 536, "vega_signal": 359438, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772587495000}, {"instrument": "SPX", "mid_signal": -424706, "gamma_signal": -2851, "vega_signal": -835472, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587500000}, {"instrument": "SPX", "mid_signal": 801631, "gamma_signal": -8778, "vega_signal": -2509488, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772587500000}, {"instrument": "SPX", "mid_signal": -724076, "gamma_signal": -8792, "vega_signal": -4637969, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587505000}, {"instrument": "SPX", "mid_signal": -49941, "gamma_signal": 631, "vega_signal": 212273, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587505000}, {"instrument": "SPX", "mid_signal": 1330546, "gamma_signal": 11811, "vega_signal": 6717195, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587510000}, {"instrument": "SPX", "mid_signal": 138639, "gamma_signal": -2250, "vega_signal": -762244, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772587510000}, {"instrument": "SPX", "mid_signal": 84895, "gamma_signal": 27, "vega_signal": 64381, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772587515000}, {"instrument": "SPX", "mid_signal": -136431, "gamma_signal": 1768, "vega_signal": 809678, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772587515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772587520000}, {"instrument": "SPX", "mid_signal": -62593, "gamma_signal": 967, "vega_signal": 299403, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772587520000}, {"instrument": "SPX", "mid_signal": 5112781, "gamma_signal": -2187, "vega_signal": 8347791, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587525000}, {"instrument": "SPX", "mid_signal": -529738, "gamma_signal": 3748, "vega_signal": 1468164, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587525000}, {"instrument": "SPX", "mid_signal": 5380948, "gamma_signal": -3518, "vega_signal": 10656253, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587530000}, {"instrument": "SPX", "mid_signal": 201157, "gamma_signal": -3175, "vega_signal": -1612935, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587530000}, {"instrument": "SPX", "mid_signal": -40830, "gamma_signal": -1247, "vega_signal": -263806, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587535000}, {"instrument": "SPX", "mid_signal": -645578, "gamma_signal": 4728, "vega_signal": 148668, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587535000}, {"instrument": "SPX", "mid_signal": -199839, "gamma_signal": -3060, "vega_signal": -761320, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587540000}, {"instrument": "SPX", "mid_signal": 15697, "gamma_signal": -147, "vega_signal": -37677, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772587540000}, {"instrument": "SPX", "mid_signal": -68695, "gamma_signal": -1780, "vega_signal": -391227, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772587545000}, {"instrument": "SPX", "mid_signal": -182163, "gamma_signal": 794, "vega_signal": -20971, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772587545000}, {"instrument": "SPX", "mid_signal": 282601, "gamma_signal": 6360, "vega_signal": 1441026, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587550000}, {"instrument": "SPX", "mid_signal": 965649, "gamma_signal": -16436, "vega_signal": -5611351, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587550000}, {"instrument": "SPX", "mid_signal": -401826, "gamma_signal": -5714, "vega_signal": -1408577, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772587555000}, {"instrument": "SPX", "mid_signal": -91065, "gamma_signal": 1411, "vega_signal": 462502, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772587555000}, {"instrument": "SPX", "mid_signal": -525742, "gamma_signal": -11538, "vega_signal": -2631879, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587560000}, {"instrument": "SPX", "mid_signal": 32501, "gamma_signal": -1485, "vega_signal": -668070, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587560000}, {"instrument": "SPX", "mid_signal": 40839, "gamma_signal": 1248, "vega_signal": 263864, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587565000}, {"instrument": "SPX", "mid_signal": -1196004, "gamma_signal": 15986, "vega_signal": 5039364, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587565000}, {"instrument": "SPX", "mid_signal": 3719, "gamma_signal": 142, "vega_signal": 37267, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587570000}, {"instrument": "SPX", "mid_signal": -860183, "gamma_signal": 13211, "vega_signal": 4261132, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587570000}, {"instrument": "SPX", "mid_signal": 166389, "gamma_signal": 2872, "vega_signal": 694713, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587575000}, {"instrument": "SPX", "mid_signal": 303709, "gamma_signal": -3976, "vega_signal": -1575651, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587575000}, {"instrument": "SPX", "mid_signal": -25998, "gamma_signal": 2082, "vega_signal": 391400, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587580000}, {"instrument": "SPX", "mid_signal": -391756, "gamma_signal": 3907, "vega_signal": 566372, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587580000}, {"instrument": "SPX", "mid_signal": -129596, "gamma_signal": -2446, "vega_signal": -949329, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772587585000}, {"instrument": "SPX", "mid_signal": -1594094, "gamma_signal": 18713, "vega_signal": 6894373, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772587585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587590000}, {"instrument": "SPX", "mid_signal": 130414, "gamma_signal": -2058, "vega_signal": -662927, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587590000}, {"instrument": "SPX", "mid_signal": 79755, "gamma_signal": 1960, "vega_signal": 435593, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587595000}, {"instrument": "SPX", "mid_signal": 176836, "gamma_signal": -1579, "vega_signal": -681888, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772587595000}, {"instrument": "SPX", "mid_signal": -60619, "gamma_signal": -873, "vega_signal": -223596, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587600000}, {"instrument": "SPX", "mid_signal": 45944, "gamma_signal": -541, "vega_signal": -109397, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587600000}, {"instrument": "SPX", "mid_signal": -423598, "gamma_signal": -4368, "vega_signal": -1241356, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772587605000}, {"instrument": "SPX", "mid_signal": -59433, "gamma_signal": 615, "vega_signal": 612853, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772587605000}, {"instrument": "SPX", "mid_signal": -1159646, "gamma_signal": -11932, "vega_signal": -3270551, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587610000}, {"instrument": "SPX", "mid_signal": 744173, "gamma_signal": -12275, "vega_signal": -4164647, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587615000}, {"instrument": "SPX", "mid_signal": -17537, "gamma_signal": 82, "vega_signal": 477785, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772587615000}, {"instrument": "SPX", "mid_signal": -161028, "gamma_signal": -3918, "vega_signal": -873599, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587620000}, {"instrument": "SPX", "mid_signal": 134228, "gamma_signal": -1681, "vega_signal": -524174, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587620000}, {"instrument": "SPX", "mid_signal": -290854, "gamma_signal": -7988, "vega_signal": -1730213, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587625000}, {"instrument": "SPX", "mid_signal": 313742, "gamma_signal": -3356, "vega_signal": -967254, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587625000}, {"instrument": "SPX", "mid_signal": 118756, "gamma_signal": 2470, "vega_signal": 569487, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772587630000}, {"instrument": "SPX", "mid_signal": 710382, "gamma_signal": -6469, "vega_signal": -1986242, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587630000}, {"instrument": "SPX", "mid_signal": 162996, "gamma_signal": -1001, "vega_signal": -39125, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587635000}, {"instrument": "SPX", "mid_signal": 378923, "gamma_signal": -3991, "vega_signal": -1130128, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772587635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772587640000}, {"instrument": "SPX", "mid_signal": 1109439, "gamma_signal": -13155, "vega_signal": -3283475, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772587645000}, {"instrument": "SPX", "mid_signal": -141426, "gamma_signal": 2324, "vega_signal": 805084, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587650000}, {"instrument": "SPX", "mid_signal": -149791, "gamma_signal": -1664, "vega_signal": -1205904, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772587655000}, {"instrument": "SPX", "mid_signal": 95695, "gamma_signal": -3944, "vega_signal": -1100133, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772587655000}, {"instrument": "SPX", "mid_signal": 68740, "gamma_signal": 1781, "vega_signal": 391487, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772587660000}, {"instrument": "SPX", "mid_signal": 349364, "gamma_signal": -4636, "vega_signal": -921298, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587660000}, {"instrument": "SPX", "mid_signal": 350072, "gamma_signal": 8382, "vega_signal": 1875477, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772587665000}, {"instrument": "SPX", "mid_signal": 51216, "gamma_signal": -591, "vega_signal": -787521, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587665000}, {"instrument": "SPX", "mid_signal": 264035, "gamma_signal": 4465, "vega_signal": 1084605, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772587670000}, {"instrument": "SPX", "mid_signal": -133738, "gamma_signal": 2354, "vega_signal": 847545, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772587670000}, {"instrument": "SPX", "mid_signal": -68727, "gamma_signal": -1781, "vega_signal": -391412, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772587675000}, {"instrument": "SPX", "mid_signal": -39015, "gamma_signal": 696, "vega_signal": 254577, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772587675000}, {"instrument": "SPX", "mid_signal": 529683, "gamma_signal": 2786, "vega_signal": 1746187, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772587680000}, {"instrument": "SPX", "mid_signal": 316828, "gamma_signal": -1469, "vega_signal": -249508, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772587680000}, {"instrument": "SPX", "mid_signal": -41628, "gamma_signal": -1593, "vega_signal": -354032, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772587685000}, {"instrument": "SPX", "mid_signal": 82770, "gamma_signal": -1042, "vega_signal": -766080, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772587685000}, {"instrument": "SPX", "mid_signal": 97317, "gamma_signal": 2831, "vega_signal": 604433, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772587690000}, {"instrument": "SPX", "mid_signal": -195556, "gamma_signal": 3052, "vega_signal": 1040024, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772587690000}, {"instrument": "SPX", "mid_signal": 28675, "gamma_signal": 703, "vega_signal": 154154, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587695000}, {"instrument": "SPX", "mid_signal": -47881, "gamma_signal": 867, "vega_signal": 341013, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587700000}, {"instrument": "SPX", "mid_signal": -385952, "gamma_signal": 2087, "vega_signal": 2552421, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587705000}, {"instrument": "SPX", "mid_signal": 66304, "gamma_signal": -1128, "vega_signal": -385772, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587710000}, {"instrument": "SPX", "mid_signal": -258205, "gamma_signal": 2387, "vega_signal": 626215, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772587710000}, {"instrument": "SPX", "mid_signal": 58162, "gamma_signal": 1597, "vega_signal": 345992, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587715000}, {"instrument": "SPX", "mid_signal": 88343, "gamma_signal": -830, "vega_signal": -201877, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587715000}, {"instrument": "SPX", "mid_signal": -31673, "gamma_signal": -596, "vega_signal": -568459, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587720000}, {"instrument": "SPX", "mid_signal": -362710, "gamma_signal": 4084, "vega_signal": 1185218, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587720000}, {"instrument": "SPX", "mid_signal": 130337, "gamma_signal": 3911, "vega_signal": 829944, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587725000}, {"instrument": "SPX", "mid_signal": 12262, "gamma_signal": -218, "vega_signal": -75192, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587725000}, {"instrument": "SPX", "mid_signal": 198731, "gamma_signal": 5301, "vega_signal": 1156120, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587730000}, {"instrument": "SPX", "mid_signal": 394138, "gamma_signal": -4427, "vega_signal": -1278560, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587730000}, {"instrument": "SPX", "mid_signal": -335864, "gamma_signal": -5600, "vega_signal": -1359361, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772587735000}, {"instrument": "SPX", "mid_signal": -148251, "gamma_signal": 2122, "vega_signal": 665617, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587735000}, {"instrument": "SPX", "mid_signal": -22531, "gamma_signal": -325, "vega_signal": -664602, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772587740000}, {"instrument": "SPX", "mid_signal": -349979, "gamma_signal": 4590, "vega_signal": 1740259, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772587740000}, {"instrument": "SPX", "mid_signal": -1599227, "gamma_signal": -18123, "vega_signal": -4810873, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772587745000}, {"instrument": "SPX", "mid_signal": 159418, "gamma_signal": -3932, "vega_signal": 1386739, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772587745000}, {"instrument": "SPX", "mid_signal": 5178, "gamma_signal": 217, "vega_signal": 46472, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772587750000}, {"instrument": "SPX", "mid_signal": 146939, "gamma_signal": -1596, "vega_signal": -345398, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587750000}, {"instrument": "SPX", "mid_signal": -244546, "gamma_signal": -4602, "vega_signal": -1084993, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772587755000}, {"instrument": "SPX", "mid_signal": -81302, "gamma_signal": 927, "vega_signal": 506221, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772587755000}, {"instrument": "SPX", "mid_signal": -596229, "gamma_signal": -8960, "vega_signal": -2224626, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772587760000}, {"instrument": "SPX", "mid_signal": 389360, "gamma_signal": 8686, "vega_signal": 2611764, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772587760000}, {"instrument": "SPX", "mid_signal": -48685, "gamma_signal": -1416, "vega_signal": -302381, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587765000}, {"instrument": "SPX", "mid_signal": -130337, "gamma_signal": 1900, "vega_signal": 603579, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587765000}, {"instrument": "SPX", "mid_signal": -40847, "gamma_signal": -1248, "vega_signal": -263915, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772587770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587770000}, {"instrument": "SPX", "mid_signal": -289150, "gamma_signal": -2277, "vega_signal": -686038, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772587775000}, {"instrument": "SPX", "mid_signal": 266713, "gamma_signal": -2926, "vega_signal": -849220, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772587780000}, {"instrument": "SPX", "mid_signal": 28865, "gamma_signal": -283, "vega_signal": -36451, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772587780000}, {"instrument": "SPX", "mid_signal": -33930, "gamma_signal": -1088, "vega_signal": -227930, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772587785000}, {"instrument": "SPX", "mid_signal": -753755, "gamma_signal": 8853, "vega_signal": 2361017, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772587785000}, {"instrument": "SPX", "mid_signal": -54446, "gamma_signal": -514, "vega_signal": -149470, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587790000}, {"instrument": "SPX", "mid_signal": -966262, "gamma_signal": 9740, "vega_signal": 2724636, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772587790000}, {"instrument": "SPX", "mid_signal": -170948, "gamma_signal": -6682, "vega_signal": -1888728, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587795000}, {"instrument": "SPX", "mid_signal": -749428, "gamma_signal": 9975, "vega_signal": 2735917, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772587800000}, {"instrument": "SPX", "mid_signal": -161083, "gamma_signal": 2678, "vega_signal": 880021, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587805000}, {"instrument": "SPX", "mid_signal": 239104, "gamma_signal": -2709, "vega_signal": -758144, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587805000}, {"instrument": "SPX", "mid_signal": 36135, "gamma_signal": 654, "vega_signal": 631462, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772587810000}, {"instrument": "SPX", "mid_signal": 273169, "gamma_signal": -1418, "vega_signal": -4569265, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772587810000}, {"instrument": "SPX", "mid_signal": 130743, "gamma_signal": 4818, "vega_signal": 990758, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772587815000}, {"instrument": "SPX", "mid_signal": -1964064, "gamma_signal": 20623, "vega_signal": 5818445, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587815000}, {"instrument": "SPX", "mid_signal": 275824, "gamma_signal": -1115, "vega_signal": 1920847, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772587820000}, {"instrument": "SPX", "mid_signal": -105059, "gamma_signal": 2259, "vega_signal": 827183, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587820000}, {"instrument": "SPX", "mid_signal": 605785, "gamma_signal": 8797, "vega_signal": 2216163, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587825000}, {"instrument": "SPX", "mid_signal": 76452, "gamma_signal": -1034, "vega_signal": -340236, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772587825000}, {"instrument": "SPX", "mid_signal": 45214, "gamma_signal": 444, "vega_signal": 130433, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772587830000}, {"instrument": "SPX", "mid_signal": 207530, "gamma_signal": -2853, "vega_signal": -669094, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587830000}, {"instrument": "SPX", "mid_signal": -798812, "gamma_signal": -8527, "vega_signal": -6250235, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587835000}, {"instrument": "SPX", "mid_signal": 235864, "gamma_signal": -4180, "vega_signal": -2210958, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587835000}, {"instrument": "SPX", "mid_signal": -63653, "gamma_signal": -2324, "vega_signal": -482944, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772587840000}, {"instrument": "SPX", "mid_signal": -338067, "gamma_signal": 2035, "vega_signal": 463063, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587840000}, {"instrument": "SPX", "mid_signal": 249576, "gamma_signal": -763, "vega_signal": 48144, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587845000}, {"instrument": "SPX", "mid_signal": -425428, "gamma_signal": 5635, "vega_signal": 2364799, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772587845000}, {"instrument": "SPX", "mid_signal": -158502, "gamma_signal": -2703, "vega_signal": -656049, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587850000}, {"instrument": "SPX", "mid_signal": 202655, "gamma_signal": -3193, "vega_signal": -727998, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772587850000}, {"instrument": "SPX", "mid_signal": 381747, "gamma_signal": 3050, "vega_signal": 869036, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587855000}, {"instrument": "SPX", "mid_signal": -968348, "gamma_signal": 11054, "vega_signal": 4538640, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587855000}, {"instrument": "SPX", "mid_signal": 651213, "gamma_signal": 9330, "vega_signal": 2356518, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772587860000}, {"instrument": "SPX", "mid_signal": 253675, "gamma_signal": -3840, "vega_signal": -1270146, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587860000}, {"instrument": "SPX", "mid_signal": 130428, "gamma_signal": 2157, "vega_signal": -54498, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772587865000}, {"instrument": "SPX", "mid_signal": 26138, "gamma_signal": 309, "vega_signal": -530745, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587865000}, {"instrument": "SPX", "mid_signal": -13598, "gamma_signal": -518, "vega_signal": -107172, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772587870000}, {"instrument": "SPX", "mid_signal": -143375, "gamma_signal": 2276, "vega_signal": 1014433, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772587870000}, {"instrument": "SPX", "mid_signal": -353637, "gamma_signal": -9318, "vega_signal": -2040585, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772587875000}, {"instrument": "SPX", "mid_signal": 330064, "gamma_signal": -5130, "vega_signal": -933750, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772587875000}, {"instrument": "SPX", "mid_signal": -245780, "gamma_signal": -8445, "vega_signal": -1767509, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772587880000}, {"instrument": "SPX", "mid_signal": -275547, "gamma_signal": 3605, "vega_signal": 1223080, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772587880000}, {"instrument": "SPX", "mid_signal": 57509, "gamma_signal": 1341, "vega_signal": 300520, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772587885000}, {"instrument": "SPX", "mid_signal": 1593415, "gamma_signal": -25825, "vega_signal": -9080255, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772587885000}, {"instrument": "SPX", "mid_signal": -116270, "gamma_signal": -3193, "vega_signal": -691657, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587890000}, {"instrument": "SPX", "mid_signal": -185020, "gamma_signal": 154, "vega_signal": 1402196, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772587890000}, {"instrument": "SPX", "mid_signal": 55863, "gamma_signal": 1135, "vega_signal": 264045, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587895000}, {"instrument": "SPX", "mid_signal": -198114, "gamma_signal": 3400, "vega_signal": 824870, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772587895000}, {"instrument": "SPX", "mid_signal": -174171, "gamma_signal": -3039, "vega_signal": -732938, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587900000}, {"instrument": "SPX", "mid_signal": 39341, "gamma_signal": 220, "vega_signal": 188115, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772587900000}, {"instrument": "SPX", "mid_signal": -120524, "gamma_signal": -3206, "vega_signal": -699057, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772587905000}, {"instrument": "SPX", "mid_signal": 82229, "gamma_signal": -396, "vega_signal": -61442, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587905000}, {"instrument": "SPX", "mid_signal": 512149, "gamma_signal": 6961, "vega_signal": 1699071, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587910000}, {"instrument": "SPX", "mid_signal": -193930, "gamma_signal": -1873, "vega_signal": 3854146, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772587910000}, {"instrument": "SPX", "mid_signal": 16380, "gamma_signal": 606, "vega_signal": 125405, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587915000}, {"instrument": "SPX", "mid_signal": 396603, "gamma_signal": -2181, "vega_signal": -815651, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587915000}, {"instrument": "SPX", "mid_signal": -101653, "gamma_signal": -1335, "vega_signal": -354353, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772587920000}, {"instrument": "SPX", "mid_signal": 574097, "gamma_signal": -6085, "vega_signal": -1759835, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587920000}, {"instrument": "SPX", "mid_signal": -79682, "gamma_signal": -1958, "vega_signal": -435189, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772587925000}, {"instrument": "SPX", "mid_signal": 1301996, "gamma_signal": -18506, "vega_signal": -5833488, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772587925000}, {"instrument": "SPX", "mid_signal": 48646, "gamma_signal": 1415, "vega_signal": 302136, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587930000}, {"instrument": "SPX", "mid_signal": 1098060, "gamma_signal": -13400, "vega_signal": -4106644, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587930000}, {"instrument": "SPX", "mid_signal": 33900, "gamma_signal": 1087, "vega_signal": 227729, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772587935000}, {"instrument": "SPX", "mid_signal": 280850, "gamma_signal": -2989, "vega_signal": -859931, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587935000}, {"instrument": "SPX", "mid_signal": 730279, "gamma_signal": 11911, "vega_signal": 2915500, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587940000}, {"instrument": "SPX", "mid_signal": 397361, "gamma_signal": 396, "vega_signal": -309535, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772587940000}, {"instrument": "SPX", "mid_signal": -33439, "gamma_signal": -970, "vega_signal": -223343, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772587945000}, {"instrument": "SPX", "mid_signal": 6428, "gamma_signal": -97, "vega_signal": -823, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772587945000}, {"instrument": "SPX", "mid_signal": -259741, "gamma_signal": -6101, "vega_signal": -1465718, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772587950000}, {"instrument": "SPX", "mid_signal": 250750, "gamma_signal": -4175, "vega_signal": -1509820, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587950000}, {"instrument": "SPX", "mid_signal": -512771, "gamma_signal": -5295, "vega_signal": -1514842, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587955000}, {"instrument": "SPX", "mid_signal": 1543979, "gamma_signal": -21624, "vega_signal": -7275838, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587955000}, {"instrument": "SPX", "mid_signal": 141617, "gamma_signal": 1311, "vega_signal": 398957, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587960000}, {"instrument": "SPX", "mid_signal": -52816, "gamma_signal": -726, "vega_signal": -440928, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587960000}, {"instrument": "SPX", "mid_signal": 30184, "gamma_signal": 606, "vega_signal": 380435, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587965000}, {"instrument": "SPX", "mid_signal": -84938, "gamma_signal": 1256, "vega_signal": 405927, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587965000}, {"instrument": "SPX", "mid_signal": 306161, "gamma_signal": 4353, "vega_signal": 1153797, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587970000}, {"instrument": "SPX", "mid_signal": 99180, "gamma_signal": -2176, "vega_signal": -706532, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772587970000}, {"instrument": "SPX", "mid_signal": 144966, "gamma_signal": 2478, "vega_signal": 637582, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587975000}, {"instrument": "SPX", "mid_signal": -173932, "gamma_signal": 913, "vega_signal": -99760, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587975000}, {"instrument": "SPX", "mid_signal": -46250, "gamma_signal": 247, "vega_signal": -640280, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587980000}, {"instrument": "SPX", "mid_signal": 974609, "gamma_signal": -7414, "vega_signal": -13388273, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772587980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587985000}, {"instrument": "SPX", "mid_signal": 278980, "gamma_signal": -4637, "vega_signal": -1662443, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772587985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772587990000}, {"instrument": "SPX", "mid_signal": 189122, "gamma_signal": 2764, "vega_signal": 735434, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587995000}, {"instrument": "SPX", "mid_signal": -134959, "gamma_signal": 2132, "vega_signal": 744977, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772587995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772588000000}, {"instrument": "SPX", "mid_signal": 613283, "gamma_signal": -5678, "vega_signal": -1694372, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772588000000}, {"instrument": "SPX", "mid_signal": -232527, "gamma_signal": 3585, "vega_signal": -36128432, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772588005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772588010000}, {"instrument": "SPX", "mid_signal": -302643, "gamma_signal": 2669, "vega_signal": 788899, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772588010000}, {"instrument": "SPX", "mid_signal": -186372, "gamma_signal": -4485, "vega_signal": -1069789, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772588015000}, {"instrument": "SPX", "mid_signal": 293841, "gamma_signal": -3022, "vega_signal": -959950, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772588015000}, {"instrument": "SPX", "mid_signal": 223079, "gamma_signal": 2373, "vega_signal": 443110, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772588020000}, {"instrument": "SPX", "mid_signal": 392059, "gamma_signal": -3018, "vega_signal": -855477, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772588020000}, {"instrument": "SPX", "mid_signal": -341417, "gamma_signal": -5169, "vega_signal": -1356073, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772588030000}, {"instrument": "SPX", "mid_signal": 930307, "gamma_signal": -9808, "vega_signal": -3035397, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772588030000}, {"instrument": "SPX", "mid_signal": -124076, "gamma_signal": -2949, "vega_signal": -705171, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772588035000}, {"instrument": "SPX", "mid_signal": -458095, "gamma_signal": 6561, "vega_signal": 1510554, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772588035000}, {"instrument": "SPX", "mid_signal": -140201, "gamma_signal": -1306, "vega_signal": -408204, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588040000}, {"instrument": "SPX", "mid_signal": 1122902, "gamma_signal": -8181, "vega_signal": -2168184, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772588040000}, {"instrument": "SPX", "mid_signal": -376301, "gamma_signal": -5486, "vega_signal": -1447655, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772588045000}, {"instrument": "SPX", "mid_signal": 2046980, "gamma_signal": -28199, "vega_signal": -9224480, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772588045000}, {"instrument": "SPX", "mid_signal": -1384810, "gamma_signal": -8671, "vega_signal": -2841391, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772588050000}, {"instrument": "SPX", "mid_signal": 334378, "gamma_signal": -10108, "vega_signal": -3922540, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772588050000}, {"instrument": "SPX", "mid_signal": 59720, "gamma_signal": 1363, "vega_signal": 324553, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772588055000}, {"instrument": "SPX", "mid_signal": 454130, "gamma_signal": -5929, "vega_signal": -1653105, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772588055000}, {"instrument": "SPX", "mid_signal": -3468004, "gamma_signal": -32439, "vega_signal": -9360804, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772588060000}, {"instrument": "SPX", "mid_signal": -2781974, "gamma_signal": 29237, "vega_signal": 8652781, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772588060000}, {"instrument": "SPX", "mid_signal": 92793, "gamma_signal": 1936, "vega_signal": 479329, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772588065000}, {"instrument": "SPX", "mid_signal": 110712, "gamma_signal": -1605, "vega_signal": -539226, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772588065000}, {"instrument": "SPX", "mid_signal": -1584737, "gamma_signal": -14915, "vega_signal": -4320700, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588070000}, {"instrument": "SPX", "mid_signal": 1010491, "gamma_signal": -12181, "vega_signal": -5224943, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588070000}, {"instrument": "SPX", "mid_signal": -7352721, "gamma_signal": 24611, "vega_signal": -16547248, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772588075000}, {"instrument": "SPX", "mid_signal": -1021920, "gamma_signal": 11316, "vega_signal": 3680315, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588075000}, {"instrument": "SPX", "mid_signal": 104103, "gamma_signal": 2075, "vega_signal": 517871, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772588080000}, {"instrument": "SPX", "mid_signal": 875739, "gamma_signal": -9579, "vega_signal": -2962894, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588080000}, {"instrument": "SPX", "mid_signal": 39154, "gamma_signal": 1085, "vega_signal": 252841, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772588085000}, {"instrument": "SPX", "mid_signal": -1513518, "gamma_signal": 15849, "vega_signal": 4921065, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772588085000}, {"instrument": "SPX", "mid_signal": 39157, "gamma_signal": 1085, "vega_signal": 252863, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772588090000}, {"instrument": "SPX", "mid_signal": -640018, "gamma_signal": 3701, "vega_signal": 4881944, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772588090000}, {"instrument": "SPX", "mid_signal": -784519, "gamma_signal": -12816, "vega_signal": -3331355, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772588095000}, {"instrument": "SPX", "mid_signal": 66773, "gamma_signal": -560, "vega_signal": -156332, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772588095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772588100000}, {"instrument": "SPX", "mid_signal": -821780, "gamma_signal": 6327, "vega_signal": 3197987, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772588100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588105000}, {"instrument": "SPX", "mid_signal": 35640, "gamma_signal": -620, "vega_signal": -235999, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772588105000}, {"instrument": "SPX", "mid_signal": -45836, "gamma_signal": -1218, "vega_signal": -285916, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772588110000}, {"instrument": "SPX", "mid_signal": 57623, "gamma_signal": -552, "vega_signal": -162946, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772588110000}, {"instrument": "SPX", "mid_signal": 132056, "gamma_signal": -2416, "vega_signal": 24062216, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772588115000}, {"instrument": "SPX", "mid_signal": -262052, "gamma_signal": 3854, "vega_signal": 945340, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772588115000}, {"instrument": "SPX", "mid_signal": -196198, "gamma_signal": -4645, "vega_signal": -1115794, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772588120000}, {"instrument": "SPX", "mid_signal": -649912, "gamma_signal": 6887, "vega_signal": 5779625, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772588120000}, {"instrument": "SPX", "mid_signal": -233790, "gamma_signal": -3453, "vega_signal": -918771, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772588125000}, {"instrument": "SPX", "mid_signal": -157838, "gamma_signal": 1276, "vega_signal": 308718, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588125000}, {"instrument": "SPX", "mid_signal": 330457, "gamma_signal": 1843, "vega_signal": 618416, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772588130000}, {"instrument": "SPX", "mid_signal": -169054, "gamma_signal": 5566, "vega_signal": 2214113, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588130000}, {"instrument": "SPX", "mid_signal": 240262, "gamma_signal": 5136, "vega_signal": 1258575, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772588135000}, {"instrument": "SPX", "mid_signal": -378578, "gamma_signal": 5996, "vega_signal": 2113118, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772588135000}, {"instrument": "SPX", "mid_signal": -124680, "gamma_signal": -1447, "vega_signal": -413561, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588140000}, {"instrument": "SPX", "mid_signal": -1087211, "gamma_signal": 9136, "vega_signal": 1749855, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772588140000}, {"instrument": "SPX", "mid_signal": -79432, "gamma_signal": -1769, "vega_signal": -429939, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772588145000}, {"instrument": "SPX", "mid_signal": 51327, "gamma_signal": -857, "vega_signal": -309202, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588145000}, {"instrument": "SPX", "mid_signal": -90533, "gamma_signal": -1914, "vega_signal": -471065, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772588150000}, {"instrument": "SPX", "mid_signal": -399679, "gamma_signal": 4383, "vega_signal": 1955809, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588150000}, {"instrument": "SPX", "mid_signal": 52455, "gamma_signal": 1338, "vega_signal": 316855, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772588155000}, {"instrument": "SPX", "mid_signal": 18520, "gamma_signal": -334, "vega_signal": -137587, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588155000}, {"instrument": "SPX", "mid_signal": 65255, "gamma_signal": 1891, "vega_signal": 437349, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772588160000}, {"instrument": "SPX", "mid_signal": -240680, "gamma_signal": 2768, "vega_signal": 1894248, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588160000}, {"instrument": "SPX", "mid_signal": 130478, "gamma_signal": 1193, "vega_signal": 364510, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772588165000}, {"instrument": "SPX", "mid_signal": -386739, "gamma_signal": 4209, "vega_signal": 1285779, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772588165000}, {"instrument": "SPX", "mid_signal": 113211, "gamma_signal": 2600, "vega_signal": 993140, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772588170000}, {"instrument": "SPX", "mid_signal": 463520, "gamma_signal": -3667, "vega_signal": -1616821, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772588170000}, {"instrument": "SPX", "mid_signal": -46224, "gamma_signal": -994, "vega_signal": -242136, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772588175000}, {"instrument": "SPX", "mid_signal": 91026, "gamma_signal": -504, "vega_signal": -76083, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772588175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588180000}, {"instrument": "SPX", "mid_signal": 121092, "gamma_signal": -1790, "vega_signal": -626938, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772588180000}, {"instrument": "SPX", "mid_signal": 1835616, "gamma_signal": 21176, "vega_signal": 5859515, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772588185000}, {"instrument": "SPX", "mid_signal": -478557, "gamma_signal": 8948, "vega_signal": 3514555, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772588185000}, {"instrument": "SPX", "mid_signal": 241938, "gamma_signal": 4228, "vega_signal": 1068127, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772588190000}, {"instrument": "SPX", "mid_signal": 172715, "gamma_signal": -2612, "vega_signal": -892709, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772588190000}, {"instrument": "SPX", "mid_signal": -391174, "gamma_signal": -10200, "vega_signal": -2371871, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772588195000}, {"instrument": "SPX", "mid_signal": -66583, "gamma_signal": 1027, "vega_signal": 331087, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772588195000}, {"instrument": "SPX", "mid_signal": 99975, "gamma_signal": 2632, "vega_signal": 611121, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772588200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772588200000}, {"instrument": "SPX", "mid_signal": -287996, "gamma_signal": -3827, "vega_signal": -1017899, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772588205000}, {"instrument": "SPX", "mid_signal": 261788, "gamma_signal": -4442, "vega_signal": -1650521, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588205000}, {"instrument": "SPX", "mid_signal": 376684, "gamma_signal": 4534, "vega_signal": 1216043, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772588210000}, {"instrument": "SPX", "mid_signal": -9801, "gamma_signal": 17, "vega_signal": -36571, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772588210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772588215000}, {"instrument": "SPX", "mid_signal": -371931, "gamma_signal": 2906, "vega_signal": 771593, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588215000}, {"instrument": "SPX", "mid_signal": -39987, "gamma_signal": -1060, "vega_signal": -501690, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588220000}, {"instrument": "SPX", "mid_signal": -1028780, "gamma_signal": 11109, "vega_signal": 3404155, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588220000}, {"instrument": "SPX", "mid_signal": -375519, "gamma_signal": -6616, "vega_signal": -1673392, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588225000}, {"instrument": "SPX", "mid_signal": 182277, "gamma_signal": -1807, "vega_signal": -548181, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772588225000}, {"instrument": "SPX", "mid_signal": 127155, "gamma_signal": -1013, "vega_signal": 847323, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772588230000}, {"instrument": "SPX", "mid_signal": -474777, "gamma_signal": 4987, "vega_signal": 1525320, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588230000}, {"instrument": "SPX", "mid_signal": 230746, "gamma_signal": 5035, "vega_signal": 1216892, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588235000}, {"instrument": "SPX", "mid_signal": 163593, "gamma_signal": 1737, "vega_signal": -4261725, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772588235000}, {"instrument": "SPX", "mid_signal": -111947, "gamma_signal": -2199, "vega_signal": -543142, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772588240000}, {"instrument": "SPX", "mid_signal": 1453593, "gamma_signal": -11708, "vega_signal": -3181108, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772588245000}, {"instrument": "SPX", "mid_signal": 25348, "gamma_signal": -308, "vega_signal": -265326, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772588245000}, {"instrument": "SPX", "mid_signal": 10463, "gamma_signal": 382, "vega_signal": 84842, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772588250000}, {"instrument": "SPX", "mid_signal": -270083, "gamma_signal": 3065, "vega_signal": 1396698, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772588250000}, {"instrument": "SPX", "mid_signal": 131287, "gamma_signal": -2009, "vega_signal": 12691256, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772588255000}, {"instrument": "SPX", "mid_signal": -519437, "gamma_signal": 6073, "vega_signal": 1881885, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588255000}, {"instrument": "SPX", "mid_signal": -437497, "gamma_signal": -9561, "vega_signal": -2300803, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588260000}, {"instrument": "SPX", "mid_signal": -327054, "gamma_signal": 5656, "vega_signal": 2221451, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772588260000}, {"instrument": "SPX", "mid_signal": 100962, "gamma_signal": 2640, "vega_signal": 613478, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772588265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772588265000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772588270000}, {"instrument": "SPX", "mid_signal": -5761, "gamma_signal": 105, "vega_signal": 50529, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772588270000}, {"instrument": "SPX", "mid_signal": -262176, "gamma_signal": -3036, "vega_signal": -836753, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588275000}, {"instrument": "SPX", "mid_signal": -487425, "gamma_signal": 5290, "vega_signal": 1625915, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588275000}, {"instrument": "SPX", "mid_signal": -78519, "gamma_signal": 1833, "vega_signal": -263540, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772588280000}, {"instrument": "SPX", "mid_signal": 524673, "gamma_signal": -363, "vega_signal": -25087511, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772588280000}, {"instrument": "SPX", "mid_signal": -121678, "gamma_signal": -1825, "vega_signal": -478059, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772588285000}, {"instrument": "SPX", "mid_signal": 44487, "gamma_signal": 677, "vega_signal": 1672319, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772588285000}, {"instrument": "SPX", "mid_signal": -201902, "gamma_signal": -8362, "vega_signal": -2849925, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772588290000}, {"instrument": "SPX", "mid_signal": 697421, "gamma_signal": -6706, "vega_signal": -3496399, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772588290000}, {"instrument": "SPX", "mid_signal": -232098, "gamma_signal": -5145, "vega_signal": -1235898, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772588295000}, {"instrument": "SPX", "mid_signal": 204093, "gamma_signal": -3012, "vega_signal": -1016571, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772588295000}, {"instrument": "SPX", "mid_signal": 418869, "gamma_signal": 5552, "vega_signal": 1455601, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772588300000}, {"instrument": "SPX", "mid_signal": 85736, "gamma_signal": -1318, "vega_signal": -453771, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772588300000}, {"instrument": "SPX", "mid_signal": -587339, "gamma_signal": -9037, "vega_signal": -4378487, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772588305000}, {"instrument": "SPX", "mid_signal": 148603, "gamma_signal": -2633, "vega_signal": -968688, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588305000}, {"instrument": "SPX", "mid_signal": -785866, "gamma_signal": -9065, "vega_signal": -2439849, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772588310000}, {"instrument": "SPX", "mid_signal": 504877, "gamma_signal": -4587, "vega_signal": -3435089, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772588310000}, {"instrument": "SPX", "mid_signal": -381956, "gamma_signal": -6862, "vega_signal": -1714182, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772588315000}, {"instrument": "SPX", "mid_signal": -329609, "gamma_signal": 3888, "vega_signal": 1840123, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588315000}, {"instrument": "SPX", "mid_signal": 467073, "gamma_signal": 6513, "vega_signal": 1730533, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772588320000}, {"instrument": "SPX", "mid_signal": 2922508, "gamma_signal": -30531, "vega_signal": -9295450, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772588320000}, {"instrument": "SPX", "mid_signal": -142306, "gamma_signal": -2500, "vega_signal": -629908, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772588325000}, {"instrument": "SPX", "mid_signal": 1783174, "gamma_signal": -15733, "vega_signal": -4524850, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772588325000}, {"instrument": "SPX", "mid_signal": -203692, "gamma_signal": -1143, "vega_signal": -980412, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588330000}, {"instrument": "SPX", "mid_signal": -461349, "gamma_signal": 7179, "vega_signal": 2587914, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588330000}, {"instrument": "SPX", "mid_signal": 112573, "gamma_signal": 2343, "vega_signal": 968455, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588335000}, {"instrument": "SPX", "mid_signal": 413708, "gamma_signal": -6406, "vega_signal": -2237446, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588335000}, {"instrument": "SPX", "mid_signal": 240172, "gamma_signal": 3952, "vega_signal": 1003109, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772588340000}, {"instrument": "SPX", "mid_signal": -3911699, "gamma_signal": 40933, "vega_signal": 12731801, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588340000}, {"instrument": "SPX", "mid_signal": -776966, "gamma_signal": -10239, "vega_signal": -4979403, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772588345000}, {"instrument": "SPX", "mid_signal": -1638087, "gamma_signal": 17780, "vega_signal": 6295624, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772588345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772588350000}, {"instrument": "SPX", "mid_signal": -84444, "gamma_signal": 1300, "vega_signal": 448882, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772588350000}, {"instrument": "SPX", "mid_signal": -1566, "gamma_signal": -301, "vega_signal": -58059, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772588355000}, {"instrument": "SPX", "mid_signal": 107540, "gamma_signal": -1753, "vega_signal": -628534, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588355000}, {"instrument": "SPX", "mid_signal": 254025, "gamma_signal": 1247, "vega_signal": 449244, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772588360000}, {"instrument": "SPX", "mid_signal": 466597, "gamma_signal": -6646, "vega_signal": -1779312, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772588360000}, {"instrument": "SPX", "mid_signal": -240333, "gamma_signal": -3999, "vega_signal": -712449, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772588365000}, {"instrument": "SPX", "mid_signal": -827498, "gamma_signal": 8563, "vega_signal": 2545110, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772588365000}, {"instrument": "SPX", "mid_signal": -232437, "gamma_signal": -3030, "vega_signal": -803628, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772588370000}, {"instrument": "SPX", "mid_signal": -334059, "gamma_signal": 3060, "vega_signal": 863407, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772588370000}, {"instrument": "SPX", "mid_signal": -409862, "gamma_signal": -5016, "vega_signal": -1307258, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588375000}, {"instrument": "SPX", "mid_signal": 607023, "gamma_signal": -8350, "vega_signal": -2717486, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772588375000}, {"instrument": "SPX", "mid_signal": 151309, "gamma_signal": 3557, "vega_signal": 827543, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772588380000}, {"instrument": "SPX", "mid_signal": 2908, "gamma_signal": -328, "vega_signal": -172891, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772588380000}, {"instrument": "SPX", "mid_signal": 1086002, "gamma_signal": 6040, "vega_signal": 17577232, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772588385000}, {"instrument": "SPX", "mid_signal": 15829, "gamma_signal": -257, "vega_signal": -84709, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772588385000}, {"instrument": "SPX", "mid_signal": -863066, "gamma_signal": -8019, "vega_signal": -5033261, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772588390000}, {"instrument": "SPX", "mid_signal": 223327, "gamma_signal": -2585, "vega_signal": -791042, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772588390000}, {"instrument": "SPX", "mid_signal": -1735357, "gamma_signal": -18190, "vega_signal": -5034174, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588395000}, {"instrument": "SPX", "mid_signal": 172248, "gamma_signal": -5181, "vega_signal": 1226342, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588395000}, {"instrument": "SPX", "mid_signal": -640804, "gamma_signal": -14010, "vega_signal": -3304573, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772588400000}, {"instrument": "SPX", "mid_signal": -20708, "gamma_signal": 410, "vega_signal": 175451, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772588400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772588405000}, {"instrument": "SPX", "mid_signal": 17930, "gamma_signal": -112, "vega_signal": 16265, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772588405000}, {"instrument": "SPX", "mid_signal": 48277, "gamma_signal": 1315, "vega_signal": 297300, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772588410000}, {"instrument": "SPX", "mid_signal": -182373, "gamma_signal": 2720, "vega_signal": 912714, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772588410000}, {"instrument": "SPX", "mid_signal": 30462, "gamma_signal": 590, "vega_signal": 143101, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772588415000}, {"instrument": "SPX", "mid_signal": 17033, "gamma_signal": 163, "vega_signal": 118310, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772588415000}, {"instrument": "SPX", "mid_signal": -141261, "gamma_signal": -2502, "vega_signal": -2709513, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772588420000}, {"instrument": "SPX", "mid_signal": -6547, "gamma_signal": -1589, "vega_signal": 4447888, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772588420000}, {"instrument": "SPX", "mid_signal": -136372, "gamma_signal": -690, "vega_signal": -2162977, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772588425000}, {"instrument": "SPX", "mid_signal": 56963, "gamma_signal": 260, "vega_signal": 162316, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588425000}, {"instrument": "SPX", "mid_signal": 266124, "gamma_signal": 4753, "vega_signal": 1171932, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772588430000}, {"instrument": "SPX", "mid_signal": 348646, "gamma_signal": -4195, "vega_signal": -1564165, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772588430000}, {"instrument": "SPX", "mid_signal": -1831471, "gamma_signal": -19753, "vega_signal": -5420427, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772588435000}, {"instrument": "SPX", "mid_signal": 583700, "gamma_signal": -5451, "vega_signal": -1308659, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772588435000}, {"instrument": "SPX", "mid_signal": 345965, "gamma_signal": 2207, "vega_signal": 1300838, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772588440000}, {"instrument": "SPX", "mid_signal": -371702, "gamma_signal": 5594, "vega_signal": 1840041, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772588440000}, {"instrument": "SPX", "mid_signal": -197636, "gamma_signal": -5273, "vega_signal": -1198626, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772588445000}, {"instrument": "SPX", "mid_signal": -82221, "gamma_signal": 1296, "vega_signal": 440472, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588445000}, {"instrument": "SPX", "mid_signal": 206000, "gamma_signal": 4594, "vega_signal": 1079753, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772588450000}, {"instrument": "SPX", "mid_signal": -86539, "gamma_signal": 1360, "vega_signal": 712595, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772588450000}, {"instrument": "SPX", "mid_signal": 383374, "gamma_signal": 4928, "vega_signal": 1310881, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772588455000}, {"instrument": "SPX", "mid_signal": 1002242, "gamma_signal": -9181, "vega_signal": -2616769, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588455000}, {"instrument": "SPX", "mid_signal": -1024257, "gamma_signal": -15444, "vega_signal": -4452347, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772588460000}, {"instrument": "SPX", "mid_signal": 58466, "gamma_signal": 906, "vega_signal": 463215, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772588465000}, {"instrument": "SPX", "mid_signal": 213593, "gamma_signal": -2635, "vega_signal": -815760, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772588465000}, {"instrument": "SPX", "mid_signal": 21560, "gamma_signal": 859, "vega_signal": 183416, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772588470000}, {"instrument": "SPX", "mid_signal": 777879, "gamma_signal": -8578, "vega_signal": -2703346, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772588470000}, {"instrument": "SPX", "mid_signal": 405378, "gamma_signal": 6625, "vega_signal": 1654360, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772588475000}, {"instrument": "SPX", "mid_signal": -71930, "gamma_signal": 1184, "vega_signal": 437428, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772588475000}, {"instrument": "SPX", "mid_signal": 1350249, "gamma_signal": 13522, "vega_signal": 3795788, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772588480000}, {"instrument": "SPX", "mid_signal": -456206, "gamma_signal": 5408, "vega_signal": 1907931, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588480000}, {"instrument": "SPX", "mid_signal": -67800, "gamma_signal": -1890, "vega_signal": -426025, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772588485000}, {"instrument": "SPX", "mid_signal": -647477, "gamma_signal": 6453, "vega_signal": 1889414, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772588485000}, {"instrument": "SPX", "mid_signal": 232311, "gamma_signal": 3029, "vega_signal": 803191, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772588490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772588490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772588495000}, {"instrument": "SPX", "mid_signal": -160440, "gamma_signal": 2165, "vega_signal": 646019, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772588495000}, {"instrument": "SPX", "mid_signal": 58426, "gamma_signal": 1010, "vega_signal": 253994, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772588500000}, {"instrument": "SPX", "mid_signal": -156917, "gamma_signal": 1461, "vega_signal": 992523, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772588500000}, {"instrument": "SPX", "mid_signal": -159064, "gamma_signal": -3191, "vega_signal": -769013, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772588505000}, {"instrument": "SPX", "mid_signal": 289379, "gamma_signal": -2902, "vega_signal": -841701, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772588505000}, {"instrument": "SPX", "mid_signal": 143829, "gamma_signal": 1441, "vega_signal": 420017, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772588510000}, {"instrument": "SPX", "mid_signal": 1669140, "gamma_signal": -22957, "vega_signal": -7525188, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588510000}, {"instrument": "SPX", "mid_signal": 56974, "gamma_signal": 1191, "vega_signal": 367020, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588515000}, {"instrument": "SPX", "mid_signal": 117535, "gamma_signal": -1953, "vega_signal": -694608, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772588515000}, {"instrument": "SPX", "mid_signal": 276599, "gamma_signal": 2271, "vega_signal": 1265472, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588520000}, {"instrument": "SPX", "mid_signal": -28500, "gamma_signal": 264, "vega_signal": 408918, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772588520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588525000}, {"instrument": "SPX", "mid_signal": 598189, "gamma_signal": -5633, "vega_signal": -4107772, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772588525000}, {"instrument": "SPX", "mid_signal": 86318, "gamma_signal": 1938, "vega_signal": 455711, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772588530000}, {"instrument": "SPX", "mid_signal": -796682, "gamma_signal": 11842, "vega_signal": 4398523, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588530000}, {"instrument": "SPX", "mid_signal": -115246, "gamma_signal": 3427, "vega_signal": 2154097, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772588535000}, {"instrument": "SPX", "mid_signal": -1497987, "gamma_signal": 18538, "vega_signal": 5749337, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588535000}, {"instrument": "SPX", "mid_signal": 124491, "gamma_signal": 2778, "vega_signal": 890834, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772588540000}, {"instrument": "SPX", "mid_signal": 25191, "gamma_signal": -300, "vega_signal": -87907, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772588540000}, {"instrument": "SPX", "mid_signal": 19341, "gamma_signal": 415, "vega_signal": 98813, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772588545000}, {"instrument": "SPX", "mid_signal": -149804, "gamma_signal": 2229, "vega_signal": 750125, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772588545000}, {"instrument": "SPX", "mid_signal": -460372, "gamma_signal": -3932, "vega_signal": -1748558, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772588550000}, {"instrument": "SPX", "mid_signal": -135454, "gamma_signal": 2203, "vega_signal": 766055, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772588555000}, {"instrument": "SPX", "mid_signal": -67139, "gamma_signal": 1109, "vega_signal": 391626, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772588555000}, {"instrument": "SPX", "mid_signal": 2186244, "gamma_signal": 24918, "vega_signal": 6642019, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772588560000}, {"instrument": "SPX", "mid_signal": -17096, "gamma_signal": 1259, "vega_signal": -1534, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772588565000}, {"instrument": "SPX", "mid_signal": 1363239, "gamma_signal": -10583, "vega_signal": -2841650, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772588565000}, {"instrument": "SPX", "mid_signal": -200491, "gamma_signal": -1754, "vega_signal": -525860, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772588570000}, {"instrument": "SPX", "mid_signal": -38409, "gamma_signal": 1254, "vega_signal": 430090, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588570000}, {"instrument": "SPX", "mid_signal": 104678, "gamma_signal": 2782, "vega_signal": 632007, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772588575000}, {"instrument": "SPX", "mid_signal": 164687, "gamma_signal": -2663, "vega_signal": -948792, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772588575000}, {"instrument": "SPX", "mid_signal": -313361, "gamma_signal": -4413, "vega_signal": -1137096, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772588580000}, {"instrument": "SPX", "mid_signal": 2779278, "gamma_signal": -19292, "vega_signal": -20210594, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772588580000}, {"instrument": "SPX", "mid_signal": 170799, "gamma_signal": 3659, "vega_signal": 868909, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772588585000}, {"instrument": "SPX", "mid_signal": 48233, "gamma_signal": -432, "vega_signal": -99293, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772588585000}, {"instrument": "SPX", "mid_signal": 127465, "gamma_signal": 18608, "vega_signal": -9923335, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772588590000}, {"instrument": "SPX", "mid_signal": 1533820, "gamma_signal": -14437, "vega_signal": -5201934, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772588590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772588595000}, {"instrument": "SPX", "mid_signal": -543834, "gamma_signal": 5133, "vega_signal": 3245992, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772588595000}, {"instrument": "SPX", "mid_signal": -240473, "gamma_signal": -1936, "vega_signal": -590709, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588605000}, {"instrument": "SPX", "mid_signal": 105219, "gamma_signal": -218, "vega_signal": 44511, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772588605000}, {"instrument": "SPX", "mid_signal": -38726, "gamma_signal": 503, "vega_signal": 50999, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772588610000}, {"instrument": "SPX", "mid_signal": -2321892, "gamma_signal": 29869, "vega_signal": 9456019, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772588610000}, {"instrument": "SPX", "mid_signal": 849318, "gamma_signal": 4124, "vega_signal": 3275888, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772588615000}, {"instrument": "SPX", "mid_signal": 184962, "gamma_signal": -2686, "vega_signal": -873861, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772588615000}, {"instrument": "SPX", "mid_signal": 46029, "gamma_signal": 1455, "vega_signal": 320674, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772588620000}, {"instrument": "SPX", "mid_signal": -660027, "gamma_signal": 9052, "vega_signal": 2845393, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772588620000}, {"instrument": "SPX", "mid_signal": 185723, "gamma_signal": 4595, "vega_signal": 1058866, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588625000}, {"instrument": "SPX", "mid_signal": -76967, "gamma_signal": 1228, "vega_signal": 420397, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588625000}, {"instrument": "SPX", "mid_signal": -325314, "gamma_signal": -7221, "vega_signal": -1699658, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772588630000}, {"instrument": "SPX", "mid_signal": 49332, "gamma_signal": -831, "vega_signal": -302330, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772588630000}, {"instrument": "SPX", "mid_signal": -379429, "gamma_signal": -8044, "vega_signal": -1911331, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772588635000}, {"instrument": "SPX", "mid_signal": 46257, "gamma_signal": -770, "vega_signal": -312610, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772588635000}, {"instrument": "SPX", "mid_signal": 1562, "gamma_signal": 335, "vega_signal": 62824, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772588640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772588645000}, {"instrument": "SPX", "mid_signal": -276898, "gamma_signal": 3176, "vega_signal": 960236, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588645000}, {"instrument": "SPX", "mid_signal": 132830, "gamma_signal": -1458, "vega_signal": -229901, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588650000}, {"instrument": "SPX", "mid_signal": -391438, "gamma_signal": 5824, "vega_signal": 1942516, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772588650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588655000}, {"instrument": "SPX", "mid_signal": -1442049, "gamma_signal": -12785, "vega_signal": -30094411, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772588660000}, {"instrument": "SPX", "mid_signal": 40934, "gamma_signal": -187, "vega_signal": -34443, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772588660000}, {"instrument": "SPX", "mid_signal": -538442, "gamma_signal": -5421, "vega_signal": -1532122, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772588665000}, {"instrument": "SPX", "mid_signal": -1063184, "gamma_signal": 16446, "vega_signal": 5636691, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588665000}, {"instrument": "SPX", "mid_signal": -248842, "gamma_signal": -3070, "vega_signal": -823499, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772588670000}, {"instrument": "SPX", "mid_signal": 35310, "gamma_signal": 165, "vega_signal": 127213, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772588670000}, {"instrument": "SPX", "mid_signal": 168795, "gamma_signal": 2737, "vega_signal": 693216, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772588675000}, {"instrument": "SPX", "mid_signal": 158974, "gamma_signal": -1457, "vega_signal": 258506, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772588675000}, {"instrument": "SPX", "mid_signal": 219855, "gamma_signal": 2169, "vega_signal": 624748, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588680000}, {"instrument": "SPX", "mid_signal": 243371, "gamma_signal": -1993, "vega_signal": -2776396, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772588680000}, {"instrument": "SPX", "mid_signal": 184465, "gamma_signal": 2830, "vega_signal": 725709, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588685000}, {"instrument": "SPX", "mid_signal": -171666, "gamma_signal": 2587, "vega_signal": 872160, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588685000}, {"instrument": "SPX", "mid_signal": 34555, "gamma_signal": 1030, "vega_signal": 228886, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588690000}, {"instrument": "SPX", "mid_signal": 140756, "gamma_signal": 3502, "vega_signal": 805465, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772588695000}, {"instrument": "SPX", "mid_signal": 248991, "gamma_signal": -2727, "vega_signal": -823638, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772588695000}, {"instrument": "SPX", "mid_signal": -48933, "gamma_signal": -1576, "vega_signal": -346334, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772588700000}, {"instrument": "SPX", "mid_signal": -63034, "gamma_signal": 996, "vega_signal": 334781, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772588700000}, {"instrument": "SPX", "mid_signal": -28969, "gamma_signal": -901, "vega_signal": -198691, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588705000}, {"instrument": "SPX", "mid_signal": -508567, "gamma_signal": 7455, "vega_signal": 2465795, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588705000}, {"instrument": "SPX", "mid_signal": 65516, "gamma_signal": -857, "vega_signal": 4715076, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772588710000}, {"instrument": "SPX", "mid_signal": 599358, "gamma_signal": -5025, "vega_signal": -2317821, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772588710000}, {"instrument": "SPX", "mid_signal": 48306, "gamma_signal": 1315, "vega_signal": 297475, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772588715000}, {"instrument": "SPX", "mid_signal": 28390, "gamma_signal": -498, "vega_signal": -195459, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772588715000}, {"instrument": "SPX", "mid_signal": -87112, "gamma_signal": -2798, "vega_signal": 913422, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772588720000}, {"instrument": "SPX", "mid_signal": 629423, "gamma_signal": -4394, "vega_signal": 1486540, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588720000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772588725000}, {"instrument": "SPX", "mid_signal": 51840, "gamma_signal": -913, "vega_signal": -363009, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772588725000}, {"instrument": "SPX", "mid_signal": -344405, "gamma_signal": -3060, "vega_signal": -872218, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772588730000}, {"instrument": "SPX", "mid_signal": 248452, "gamma_signal": -3109, "vega_signal": -982701, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588730000}, {"instrument": "SPX", "mid_signal": -57912, "gamma_signal": -1801, "vega_signal": -397201, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588735000}, {"instrument": "SPX", "mid_signal": 82219, "gamma_signal": -1296, "vega_signal": -440459, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588735000}, {"instrument": "SPX", "mid_signal": 44280, "gamma_signal": 1397, "vega_signal": 308532, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772588740000}, {"instrument": "SPX", "mid_signal": 87828, "gamma_signal": -1368, "vega_signal": -461232, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588740000}, {"instrument": "SPX", "mid_signal": 313709, "gamma_signal": 4687, "vega_signal": 1194946, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772588745000}, {"instrument": "SPX", "mid_signal": 130400, "gamma_signal": -1733, "vega_signal": -557304, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772588745000}, {"instrument": "SPX", "mid_signal": -56345, "gamma_signal": -1466, "vega_signal": -334372, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772588750000}, {"instrument": "SPX", "mid_signal": -41015, "gamma_signal": 701, "vega_signal": 262015, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772588750000}, {"instrument": "SPX", "mid_signal": -431797, "gamma_signal": -8612, "vega_signal": -2077342, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772588755000}, {"instrument": "SPX", "mid_signal": 40458, "gamma_signal": -1118, "vega_signal": -214617, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772588755000}, {"instrument": "SPX", "mid_signal": -65000, "gamma_signal": -1619, "vega_signal": -371874, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772588760000}, {"instrument": "SPX", "mid_signal": 48539, "gamma_signal": -663, "vega_signal": -194048, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772588760000}, {"instrument": "SPX", "mid_signal": -216033, "gamma_signal": -2978, "vega_signal": -780225, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772588765000}, {"instrument": "SPX", "mid_signal": 272039, "gamma_signal": -2408, "vega_signal": -649212, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588765000}, {"instrument": "SPX", "mid_signal": -281651, "gamma_signal": -7738, "vega_signal": -1747059, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588770000}, {"instrument": "SPX", "mid_signal": -342653, "gamma_signal": 3629, "vega_signal": 1114331, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772588770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588775000}, {"instrument": "SPX", "mid_signal": 288227, "gamma_signal": -3403, "vega_signal": -1481805, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772588775000}, {"instrument": "SPX", "mid_signal": 172072, "gamma_signal": 3698, "vega_signal": 875937, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772588780000}, {"instrument": "SPX", "mid_signal": -270859, "gamma_signal": 3976, "vega_signal": 1323713, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772588780000}, {"instrument": "SPX", "mid_signal": -86274, "gamma_signal": -1937, "vega_signal": -455483, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772588785000}, {"instrument": "SPX", "mid_signal": -3096092, "gamma_signal": 32654, "vega_signal": 9979358, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772588785000}, {"instrument": "SPX", "mid_signal": -289756, "gamma_signal": -1694, "vega_signal": -4720560, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588790000}, {"instrument": "SPX", "mid_signal": -493226, "gamma_signal": 7615, "vega_signal": 2044955, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772588790000}, {"instrument": "SPX", "mid_signal": 402218, "gamma_signal": 6621, "vega_signal": 1651476, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588795000}, {"instrument": "SPX", "mid_signal": 684657, "gamma_signal": -8986, "vega_signal": -6130513, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772588795000}, {"instrument": "SPX", "mid_signal": -232243, "gamma_signal": -3028, "vega_signal": -802955, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772588800000}, {"instrument": "SPX", "mid_signal": 13663, "gamma_signal": -227, "vega_signal": -75655, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588800000}, {"instrument": "SPX", "mid_signal": -155816, "gamma_signal": -4113, "vega_signal": -934614, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588805000}, {"instrument": "SPX", "mid_signal": -121812, "gamma_signal": -2877, "vega_signal": -667820, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588810000}, {"instrument": "SPX", "mid_signal": 118026, "gamma_signal": -2025, "vega_signal": -760608, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772588810000}, {"instrument": "SPX", "mid_signal": 404661, "gamma_signal": 9366, "vega_signal": 2189539, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772588815000}, {"instrument": "SPX", "mid_signal": -38515, "gamma_signal": 662, "vega_signal": 249356, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772588815000}, {"instrument": "SPX", "mid_signal": -232521, "gamma_signal": -4141, "vega_signal": -1022100, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588820000}, {"instrument": "SPX", "mid_signal": -80652, "gamma_signal": 2606, "vega_signal": 530590, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772588820000}, {"instrument": "SPX", "mid_signal": 215960, "gamma_signal": 2977, "vega_signal": 779961, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588825000}, {"instrument": "SPX", "mid_signal": -170200, "gamma_signal": 3002, "vega_signal": 1033622, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772588830000}, {"instrument": "SPX", "mid_signal": -9113, "gamma_signal": 95, "vega_signal": 241748, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772588830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588835000}, {"instrument": "SPX", "mid_signal": 22107, "gamma_signal": 1504, "vega_signal": 512093, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772588835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588840000}, {"instrument": "SPX", "mid_signal": -101733, "gamma_signal": 1701, "vega_signal": 613679, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772588840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588845000}, {"instrument": "SPX", "mid_signal": -118536, "gamma_signal": 1893, "vega_signal": 635042, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772588845000}, {"instrument": "SPX", "mid_signal": 110239, "gamma_signal": 2240, "vega_signal": 537288, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588850000}, {"instrument": "SPX", "mid_signal": 113300, "gamma_signal": -400, "vega_signal": 88488, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588850000}, {"instrument": "SPX", "mid_signal": 246173, "gamma_signal": 2981, "vega_signal": 799556, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588855000}, {"instrument": "SPX", "mid_signal": -254883, "gamma_signal": 3174, "vega_signal": 1600535, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588855000}, {"instrument": "SPX", "mid_signal": -56320, "gamma_signal": -1465, "vega_signal": -334224, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772588860000}, {"instrument": "SPX", "mid_signal": -395616, "gamma_signal": 2664, "vega_signal": -60967, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772588860000}, {"instrument": "SPX", "mid_signal": -112664, "gamma_signal": -1694, "vega_signal": -812088, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772588865000}, {"instrument": "SPX", "mid_signal": -25175, "gamma_signal": 444, "vega_signal": 177229, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772588865000}, {"instrument": "SPX", "mid_signal": 403445, "gamma_signal": 5604, "vega_signal": 1458723, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588870000}, {"instrument": "SPX", "mid_signal": -963650, "gamma_signal": 13544, "vega_signal": 4439849, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772588875000}, {"instrument": "SPX", "mid_signal": -91163, "gamma_signal": 1398, "vega_signal": 469470, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588875000}, {"instrument": "SPX", "mid_signal": -64969, "gamma_signal": -1618, "vega_signal": -371699, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772588880000}, {"instrument": "SPX", "mid_signal": -102151, "gamma_signal": 1714, "vega_signal": 620001, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588885000}, {"instrument": "SPX", "mid_signal": 262835, "gamma_signal": -2371, "vega_signal": -686233, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772588885000}, {"instrument": "SPX", "mid_signal": 48265, "gamma_signal": 1314, "vega_signal": 297221, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588890000}, {"instrument": "SPX", "mid_signal": -390603, "gamma_signal": 5180, "vega_signal": 1670618, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772588890000}, {"instrument": "SPX", "mid_signal": 48265, "gamma_signal": 1314, "vega_signal": 297221, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588895000}, {"instrument": "SPX", "mid_signal": -89009, "gamma_signal": 1509, "vega_signal": 555122, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772588895000}, {"instrument": "SPX", "mid_signal": -365403, "gamma_signal": -4281, "vega_signal": -1678337, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588900000}, {"instrument": "SPX", "mid_signal": -718916, "gamma_signal": 7217, "vega_signal": 2063769, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588900000}, {"instrument": "SPX", "mid_signal": 64972, "gamma_signal": 1618, "vega_signal": 371715, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588905000}, {"instrument": "SPX", "mid_signal": 573407, "gamma_signal": -8198, "vega_signal": -3299354, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772588905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772588910000}, {"instrument": "SPX", "mid_signal": 30199, "gamma_signal": -527, "vega_signal": -205438, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772588910000}, {"instrument": "SPX", "mid_signal": -280229, "gamma_signal": -2506, "vega_signal": -732662, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588915000}, {"instrument": "SPX", "mid_signal": -10152, "gamma_signal": 165, "vega_signal": 54079, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588915000}, {"instrument": "SPX", "mid_signal": -370045, "gamma_signal": -5321, "vega_signal": -2406196, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772588920000}, {"instrument": "SPX", "mid_signal": -483820, "gamma_signal": 7361, "vega_signal": 2322648, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772588920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772588930000}, {"instrument": "SPX", "mid_signal": -1052914, "gamma_signal": -20587, "vega_signal": 7023345, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588935000}, {"instrument": "SPX", "mid_signal": 777315, "gamma_signal": -10030, "vega_signal": 197662, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772588935000}, {"instrument": "SPX", "mid_signal": 60865, "gamma_signal": 2296, "vega_signal": 160767, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772588940000}, {"instrument": "SPX", "mid_signal": 2811944, "gamma_signal": -34785, "vega_signal": -10944052, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772588940000}, {"instrument": "SPX", "mid_signal": -334635, "gamma_signal": -5000, "vega_signal": -1277260, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772588945000}, {"instrument": "SPX", "mid_signal": 460592, "gamma_signal": -4423, "vega_signal": -1855638, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772588945000}, {"instrument": "SPX", "mid_signal": 480523, "gamma_signal": 432, "vega_signal": 12190658, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588950000}, {"instrument": "SPX", "mid_signal": 797778, "gamma_signal": -8309, "vega_signal": -3417792, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772588950000}, {"instrument": "SPX", "mid_signal": -372913, "gamma_signal": -9683, "vega_signal": -2207805, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772588955000}, {"instrument": "SPX", "mid_signal": -153738, "gamma_signal": 947, "vega_signal": 323911, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772588955000}, {"instrument": "SPX", "mid_signal": -225219, "gamma_signal": -682, "vega_signal": -258354, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588960000}, {"instrument": "SPX", "mid_signal": 671191, "gamma_signal": -1303, "vega_signal": -19604554, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772588960000}, {"instrument": "SPX", "mid_signal": -48233, "gamma_signal": -1314, "vega_signal": -297029, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772588965000}, {"instrument": "SPX", "mid_signal": -43533, "gamma_signal": 741, "vega_signal": 274408, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772588965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772588970000}, {"instrument": "SPX", "mid_signal": 87092, "gamma_signal": -1016, "vega_signal": -255774, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772588970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588975000}, {"instrument": "SPX", "mid_signal": 125737, "gamma_signal": -1928, "vega_signal": -630594, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772588975000}, {"instrument": "SPX", "mid_signal": -548601, "gamma_signal": -9105, "vega_signal": -2242886, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772588980000}, {"instrument": "SPX", "mid_signal": 1793049, "gamma_signal": -22326, "vega_signal": -7115569, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772588980000}, {"instrument": "SPX", "mid_signal": -107714, "gamma_signal": 2253, "vega_signal": 374853, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772588985000}, {"instrument": "SPX", "mid_signal": 19736, "gamma_signal": -321, "vega_signal": -105185, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772588985000}, {"instrument": "SPX", "mid_signal": 341289, "gamma_signal": 5211, "vega_signal": 862027, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588990000}, {"instrument": "SPX", "mid_signal": 113889, "gamma_signal": -1997, "vega_signal": -758631, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772588990000}, {"instrument": "SPX", "mid_signal": -313441, "gamma_signal": -3838, "vega_signal": -3329953, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772588995000}, {"instrument": "SPX", "mid_signal": -340477, "gamma_signal": 3410, "vega_signal": 1073107, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772588995000}, {"instrument": "SPX", "mid_signal": -3595, "gamma_signal": -135, "vega_signal": -33290, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589000000}, {"instrument": "SPX", "mid_signal": 480730, "gamma_signal": -3453, "vega_signal": -912386, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589000000}, {"instrument": "SPX", "mid_signal": 168517, "gamma_signal": 2733, "vega_signal": 692075, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589005000}, {"instrument": "SPX", "mid_signal": -82566, "gamma_signal": 1033, "vega_signal": 298986, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589005000}, {"instrument": "SPX", "mid_signal": 326089, "gamma_signal": 2888, "vega_signal": 423762, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772589010000}, {"instrument": "SPX", "mid_signal": 269495, "gamma_signal": -2529, "vega_signal": -806957, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772589010000}, {"instrument": "SPX", "mid_signal": 108786, "gamma_signal": 166, "vega_signal": -174188, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772589015000}, {"instrument": "SPX", "mid_signal": 421442, "gamma_signal": -2395, "vega_signal": -4737298, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772589015000}, {"instrument": "SPX", "mid_signal": 184083, "gamma_signal": 2824, "vega_signal": 724205, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772589020000}, {"instrument": "SPX", "mid_signal": 1431566, "gamma_signal": -21628, "vega_signal": -7308574, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772589020000}, {"instrument": "SPX", "mid_signal": -164506, "gamma_signal": -989, "vega_signal": -339800, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772589025000}, {"instrument": "SPX", "mid_signal": -260897, "gamma_signal": 4046, "vega_signal": 1366814, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772589025000}, {"instrument": "SPX", "mid_signal": -141612, "gamma_signal": 2476, "vega_signal": -470177, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772589030000}, {"instrument": "SPX", "mid_signal": 313891, "gamma_signal": -4563, "vega_signal": -1509716, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772589030000}, {"instrument": "SPX", "mid_signal": -770804, "gamma_signal": -3635, "vega_signal": -3094081, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772589035000}, {"instrument": "SPX", "mid_signal": -248970, "gamma_signal": 1634, "vega_signal": 422832, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772589035000}, {"instrument": "SPX", "mid_signal": -44826, "gamma_signal": -352, "vega_signal": -113928, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589040000}, {"instrument": "SPX", "mid_signal": 187838, "gamma_signal": -1247, "vega_signal": -295977, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589040000}, {"instrument": "SPX", "mid_signal": -549023, "gamma_signal": -5916, "vega_signal": -1965560, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589045000}, {"instrument": "SPX", "mid_signal": 2077055, "gamma_signal": -8986, "vega_signal": -1799110, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589045000}, {"instrument": "SPX", "mid_signal": -381100, "gamma_signal": -5042, "vega_signal": -1328258, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589050000}, {"instrument": "SPX", "mid_signal": 223910, "gamma_signal": -2859, "vega_signal": -850061, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589050000}, {"instrument": "SPX", "mid_signal": -67921, "gamma_signal": -2185, "vega_signal": -482974, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589055000}, {"instrument": "SPX", "mid_signal": 21994, "gamma_signal": -359, "vega_signal": -116914, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589055000}, {"instrument": "SPX", "mid_signal": 121307, "gamma_signal": -38, "vega_signal": 105467, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589060000}, {"instrument": "SPX", "mid_signal": -204894, "gamma_signal": 3504, "vega_signal": 1308917, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589060000}, {"instrument": "SPX", "mid_signal": -57485, "gamma_signal": -1831, "vega_signal": -402606, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589065000}, {"instrument": "SPX", "mid_signal": -203464, "gamma_signal": 3286, "vega_signal": 1142696, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589065000}, {"instrument": "SPX", "mid_signal": -191087, "gamma_signal": -4044, "vega_signal": -956072, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589070000}, {"instrument": "SPX", "mid_signal": 227652, "gamma_signal": -2080, "vega_signal": -573313, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589070000}, {"instrument": "SPX", "mid_signal": -2437510, "gamma_signal": -20768, "vega_signal": -15137191, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772589075000}, {"instrument": "SPX", "mid_signal": -222675, "gamma_signal": 3508, "vega_signal": 1205553, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772589075000}, {"instrument": "SPX", "mid_signal": 130815, "gamma_signal": 2806, "vega_signal": 945968, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589080000}, {"instrument": "SPX", "mid_signal": 625672, "gamma_signal": -7807, "vega_signal": -2469033, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589080000}, {"instrument": "SPX", "mid_signal": -1249514, "gamma_signal": -15301, "vega_signal": -4098520, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772589085000}, {"instrument": "SPX", "mid_signal": 68517, "gamma_signal": -1240, "vega_signal": -579816, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772589090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772589090000}, {"instrument": "SPX", "mid_signal": -861048, "gamma_signal": -8397, "vega_signal": -2347883, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772589095000}, {"instrument": "SPX", "mid_signal": -2529836, "gamma_signal": 30684, "vega_signal": 9591493, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772589100000}, {"instrument": "SPX", "mid_signal": 812706, "gamma_signal": -9998, "vega_signal": -3250863, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772589100000}, {"instrument": "SPX", "mid_signal": 24445, "gamma_signal": 787, "vega_signal": 173012, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772589105000}, {"instrument": "SPX", "mid_signal": -406892, "gamma_signal": 5307, "vega_signal": 1668303, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772589105000}, {"instrument": "SPX", "mid_signal": 56320, "gamma_signal": 1465, "vega_signal": 334224, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772589110000}, {"instrument": "SPX", "mid_signal": 543467, "gamma_signal": -7846, "vega_signal": -2628830, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772589110000}, {"instrument": "SPX", "mid_signal": 157424, "gamma_signal": 720, "vega_signal": 273393, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772589115000}, {"instrument": "SPX", "mid_signal": 347554, "gamma_signal": -3707, "vega_signal": -1139085, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589115000}, {"instrument": "SPX", "mid_signal": -716694, "gamma_signal": -11472, "vega_signal": -2882483, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589120000}, {"instrument": "SPX", "mid_signal": 956968, "gamma_signal": -9348, "vega_signal": -1931765, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772589120000}, {"instrument": "SPX", "mid_signal": 196477, "gamma_signal": 4336, "vega_signal": 1356134, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772589125000}, {"instrument": "SPX", "mid_signal": 3998, "gamma_signal": -107, "vega_signal": -69261, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772589125000}, {"instrument": "SPX", "mid_signal": 319605, "gamma_signal": 6295, "vega_signal": 1521480, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772589130000}, {"instrument": "SPX", "mid_signal": -79495, "gamma_signal": 2097, "vega_signal": 818709, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772589130000}, {"instrument": "SPX", "mid_signal": -15816, "gamma_signal": -460, "vega_signal": -101197, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772589135000}, {"instrument": "SPX", "mid_signal": -3264734, "gamma_signal": 29439, "vega_signal": 8346998, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772589135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772589140000}, {"instrument": "SPX", "mid_signal": 68149, "gamma_signal": -1605, "vega_signal": -602482, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772589145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589145000}, {"instrument": "SPX", "mid_signal": 1030737, "gamma_signal": 9701, "vega_signal": -2016324, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772589150000}, {"instrument": "SPX", "mid_signal": -1091564, "gamma_signal": 14239, "vega_signal": 4543159, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772589150000}, {"instrument": "SPX", "mid_signal": -399752, "gamma_signal": -3849, "vega_signal": -1067821, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772589155000}, {"instrument": "SPX", "mid_signal": 3348761, "gamma_signal": -30764, "vega_signal": -8779714, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589155000}, {"instrument": "SPX", "mid_signal": -113216, "gamma_signal": -2064, "vega_signal": -250852, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772589160000}, {"instrument": "SPX", "mid_signal": -64743, "gamma_signal": 729, "vega_signal": 238976, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589160000}, {"instrument": "SPX", "mid_signal": 64937, "gamma_signal": 1618, "vega_signal": 371513, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772589165000}, {"instrument": "SPX", "mid_signal": 213515, "gamma_signal": -3489, "vega_signal": -1240960, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589165000}, {"instrument": "SPX", "mid_signal": -83366, "gamma_signal": -1434, "vega_signal": -662599, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589170000}, {"instrument": "SPX", "mid_signal": 1113941, "gamma_signal": -6929, "vega_signal": -5324443, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589170000}, {"instrument": "SPX", "mid_signal": 121932, "gamma_signal": 787, "vega_signal": 265454, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589175000}, {"instrument": "SPX", "mid_signal": 59370, "gamma_signal": -982, "vega_signal": -347651, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589180000}, {"instrument": "SPX", "mid_signal": 529894, "gamma_signal": -5062, "vega_signal": -1602900, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589180000}, {"instrument": "SPX", "mid_signal": -85975, "gamma_signal": -1941, "vega_signal": -457060, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589185000}, {"instrument": "SPX", "mid_signal": -318514, "gamma_signal": 3016, "vega_signal": 868806, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589185000}, {"instrument": "SPX", "mid_signal": -232113, "gamma_signal": -3026, "vega_signal": -802506, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589190000}, {"instrument": "SPX", "mid_signal": 73755, "gamma_signal": -671, "vega_signal": -182060, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589190000}, {"instrument": "SPX", "mid_signal": -40943, "gamma_signal": -1167, "vega_signal": -261596, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772589195000}, {"instrument": "SPX", "mid_signal": -1249582, "gamma_signal": 14491, "vega_signal": 4502434, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589200000}, {"instrument": "SPX", "mid_signal": -223097, "gamma_signal": 2582, "vega_signal": 790228, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589200000}, {"instrument": "SPX", "mid_signal": -688000, "gamma_signal": -6113, "vega_signal": -1742384, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589205000}, {"instrument": "SPX", "mid_signal": -470070, "gamma_signal": 6360, "vega_signal": 2120993, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589205000}, {"instrument": "SPX", "mid_signal": 147442, "gamma_signal": 340, "vega_signal": 190323, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772589210000}, {"instrument": "SPX", "mid_signal": 516367, "gamma_signal": -5821, "vega_signal": -3408821, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589210000}, {"instrument": "SPX", "mid_signal": 248638, "gamma_signal": 3304, "vega_signal": 886901, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772589215000}, {"instrument": "SPX", "mid_signal": 167171, "gamma_signal": -2080, "vega_signal": -628106, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772589215000}, {"instrument": "SPX", "mid_signal": -709598, "gamma_signal": -9772, "vega_signal": -3261179, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589220000}, {"instrument": "SPX", "mid_signal": -610370, "gamma_signal": 10072, "vega_signal": 3638849, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589220000}, {"instrument": "SPX", "mid_signal": -919301, "gamma_signal": -15801, "vega_signal": -4504864, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772589225000}, {"instrument": "SPX", "mid_signal": 253084, "gamma_signal": 3094, "vega_signal": 1278149, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772589225000}, {"instrument": "SPX", "mid_signal": 312905, "gamma_signal": 3087, "vega_signal": 867090, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772589230000}, {"instrument": "SPX", "mid_signal": -94100, "gamma_signal": 1095, "vega_signal": 748342, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772589230000}, {"instrument": "SPX", "mid_signal": 272304, "gamma_signal": 2946, "vega_signal": 813642, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772589235000}, {"instrument": "SPX", "mid_signal": 75018, "gamma_signal": -1263, "vega_signal": -467066, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772589235000}, {"instrument": "SPX", "mid_signal": 288189, "gamma_signal": 2267, "vega_signal": 1276153, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772589240000}, {"instrument": "SPX", "mid_signal": 303994, "gamma_signal": -4712, "vega_signal": -1689348, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772589240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772589245000}, {"instrument": "SPX", "mid_signal": 30732, "gamma_signal": -540, "vega_signal": -210611, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772589245000}, {"instrument": "SPX", "mid_signal": -1152788, "gamma_signal": -9069, "vega_signal": -5104762, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589250000}, {"instrument": "SPX", "mid_signal": -55749, "gamma_signal": 929, "vega_signal": 331608, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772589255000}, {"instrument": "SPX", "mid_signal": 173620, "gamma_signal": -2290, "vega_signal": -642871, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772589255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772589260000}, {"instrument": "SPX", "mid_signal": -48777, "gamma_signal": 674, "vega_signal": 199881, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589260000}, {"instrument": "SPX", "mid_signal": 323666, "gamma_signal": 7426, "vega_signal": 1737310, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589265000}, {"instrument": "SPX", "mid_signal": 90514, "gamma_signal": -1580, "vega_signal": -615743, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772589265000}, {"instrument": "SPX", "mid_signal": -23549, "gamma_signal": -465, "vega_signal": -446184, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772589270000}, {"instrument": "SPX", "mid_signal": -219958, "gamma_signal": 3518, "vega_signal": 1211307, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772589270000}, {"instrument": "SPX", "mid_signal": -189289, "gamma_signal": -707, "vega_signal": -289202, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589275000}, {"instrument": "SPX", "mid_signal": -23791, "gamma_signal": 420, "vega_signal": 169190, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772589275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589280000}, {"instrument": "SPX", "mid_signal": 43532, "gamma_signal": -741, "vega_signal": -274400, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589280000}, {"instrument": "SPX", "mid_signal": -24430, "gamma_signal": -787, "vega_signal": -172908, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589285000}, {"instrument": "SPX", "mid_signal": 136833, "gamma_signal": -623, "vega_signal": -174069, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589290000}, {"instrument": "SPX", "mid_signal": -488777, "gamma_signal": 7981, "vega_signal": 2859109, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589290000}, {"instrument": "SPX", "mid_signal": 97807, "gamma_signal": -156, "vega_signal": 311062, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772589295000}, {"instrument": "SPX", "mid_signal": 1177456, "gamma_signal": -12894, "vega_signal": -4086351, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772589295000}, {"instrument": "SPX", "mid_signal": 213060, "gamma_signal": -2, "vega_signal": 760572, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772589300000}, {"instrument": "SPX", "mid_signal": 56263, "gamma_signal": -403, "vega_signal": -101810, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772589300000}, {"instrument": "SPX", "mid_signal": -281146, "gamma_signal": -3101, "vega_signal": -851716, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772589305000}, {"instrument": "SPX", "mid_signal": 379496, "gamma_signal": -3992, "vega_signal": -1151692, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772589305000}, {"instrument": "SPX", "mid_signal": 1264681, "gamma_signal": 12201, "vega_signal": 3417625, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772589310000}, {"instrument": "SPX", "mid_signal": 40992, "gamma_signal": -701, "vega_signal": -261864, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772589310000}, {"instrument": "SPX", "mid_signal": -432930, "gamma_signal": -3545, "vega_signal": -647634, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772589315000}, {"instrument": "SPX", "mid_signal": -245861, "gamma_signal": 2577, "vega_signal": 698472, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772589315000}, {"instrument": "SPX", "mid_signal": 932550, "gamma_signal": 5810, "vega_signal": 11231227, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772589320000}, {"instrument": "SPX", "mid_signal": 90260, "gamma_signal": -1453, "vega_signal": -491285, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772589320000}, {"instrument": "SPX", "mid_signal": -501622, "gamma_signal": -12585, "vega_signal": -3195173, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772589325000}, {"instrument": "SPX", "mid_signal": -3016422, "gamma_signal": 27511, "vega_signal": 7761341, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772589330000}, {"instrument": "SPX", "mid_signal": 342210, "gamma_signal": -5869, "vega_signal": -2153325, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772589330000}, {"instrument": "SPX", "mid_signal": -404203, "gamma_signal": -2118, "vega_signal": -2719183, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589335000}, {"instrument": "SPX", "mid_signal": 1614201, "gamma_signal": -16701, "vega_signal": -12614713, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589335000}, {"instrument": "SPX", "mid_signal": -3598, "gamma_signal": -135, "vega_signal": -33315, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772589340000}, {"instrument": "SPX", "mid_signal": 423339, "gamma_signal": -6952, "vega_signal": -2452324, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772589340000}, {"instrument": "SPX", "mid_signal": -40973, "gamma_signal": -1168, "vega_signal": -261784, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772589345000}, {"instrument": "SPX", "mid_signal": 112391, "gamma_signal": -276, "vega_signal": -949436, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772589345000}, {"instrument": "SPX", "mid_signal": 359364, "gamma_signal": 3019, "vega_signal": 869471, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772589350000}, {"instrument": "SPX", "mid_signal": 230973, "gamma_signal": -1652, "vega_signal": -408434, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589350000}, {"instrument": "SPX", "mid_signal": -618993, "gamma_signal": -6514, "vega_signal": -1790214, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772589355000}, {"instrument": "SPX", "mid_signal": -49288, "gamma_signal": 831, "vega_signal": 302059, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589355000}, {"instrument": "SPX", "mid_signal": -199302, "gamma_signal": -4163, "vega_signal": -993217, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589360000}, {"instrument": "SPX", "mid_signal": 133243, "gamma_signal": -2328, "vega_signal": -899413, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589365000}, {"instrument": "SPX", "mid_signal": 6261582, "gamma_signal": -39883, "vega_signal": -37652439, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772589365000}, {"instrument": "SPX", "mid_signal": -339240, "gamma_signal": -6802, "vega_signal": -1640250, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589370000}, {"instrument": "SPX", "mid_signal": 250718, "gamma_signal": -1545, "vega_signal": -1528614, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589370000}, {"instrument": "SPX", "mid_signal": -274620, "gamma_signal": -2707, "vega_signal": -771703, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589375000}, {"instrument": "SPX", "mid_signal": 362848, "gamma_signal": -1163, "vega_signal": -2437323, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772589375000}, {"instrument": "SPX", "mid_signal": -212326, "gamma_signal": -4816, "vega_signal": -1151593, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772589380000}, {"instrument": "SPX", "mid_signal": 916810, "gamma_signal": -11922, "vega_signal": -4581458, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772589380000}, {"instrument": "SPX", "mid_signal": -86293, "gamma_signal": -1938, "vega_signal": -455583, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589385000}, {"instrument": "SPX", "mid_signal": -995903, "gamma_signal": 14644, "vega_signal": 4809646, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772589385000}, {"instrument": "SPX", "mid_signal": -396726, "gamma_signal": -3632, "vega_signal": -1036613, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772589390000}, {"instrument": "SPX", "mid_signal": 184326, "gamma_signal": -3095, "vega_signal": -1400133, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772589390000}, {"instrument": "SPX", "mid_signal": -21808, "gamma_signal": -437, "vega_signal": -105607, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772589395000}, {"instrument": "SPX", "mid_signal": 310814, "gamma_signal": -5246, "vega_signal": -1933727, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772589395000}, {"instrument": "SPX", "mid_signal": 56334, "gamma_signal": 1466, "vega_signal": 334308, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589400000}, {"instrument": "SPX", "mid_signal": 935965, "gamma_signal": -4689, "vega_signal": -6207857, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772589400000}, {"instrument": "SPX", "mid_signal": 40979, "gamma_signal": 1168, "vega_signal": 261827, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772589405000}, {"instrument": "SPX", "mid_signal": -244147, "gamma_signal": 3429, "vega_signal": 1115628, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589405000}, {"instrument": "SPX", "mid_signal": 295328, "gamma_signal": 3605, "vega_signal": 961377, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772589410000}, {"instrument": "SPX", "mid_signal": 807888, "gamma_signal": -5564, "vega_signal": -4917347, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772589410000}, {"instrument": "SPX", "mid_signal": 56333, "gamma_signal": 1466, "vega_signal": 334298, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589415000}, {"instrument": "SPX", "mid_signal": 52330, "gamma_signal": -878, "vega_signal": -316165, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772589415000}, {"instrument": "SPX", "mid_signal": -532493, "gamma_signal": -6735, "vega_signal": -2368830, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589420000}, {"instrument": "SPX", "mid_signal": 275243, "gamma_signal": -772, "vega_signal": 109842, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772589420000}, {"instrument": "SPX", "mid_signal": -24449, "gamma_signal": -787, "vega_signal": -173045, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589425000}, {"instrument": "SPX", "mid_signal": 97768, "gamma_signal": -1423, "vega_signal": -449400, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589425000}, {"instrument": "SPX", "mid_signal": 313250, "gamma_signal": 3090, "vega_signal": 868047, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589430000}, {"instrument": "SPX", "mid_signal": -261379, "gamma_signal": 1992, "vega_signal": 1246088, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589430000}, {"instrument": "SPX", "mid_signal": 34528, "gamma_signal": 1029, "vega_signal": 228707, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589435000}, {"instrument": "SPX", "mid_signal": -82194, "gamma_signal": 1296, "vega_signal": 440330, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589435000}, {"instrument": "SPX", "mid_signal": 75528, "gamma_signal": 1781, "vega_signal": 414679, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589440000}, {"instrument": "SPX", "mid_signal": -52341, "gamma_signal": 878, "vega_signal": 316234, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589445000}, {"instrument": "SPX", "mid_signal": -43577, "gamma_signal": 742, "vega_signal": 274683, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589450000}, {"instrument": "SPX", "mid_signal": -46386, "gamma_signal": 786, "vega_signal": 288301, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589455000}, {"instrument": "SPX", "mid_signal": -105964, "gamma_signal": -2787, "vega_signal": -633611, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589460000}, {"instrument": "SPX", "mid_signal": 371866, "gamma_signal": 1182, "vega_signal": -4245487, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772589460000}, {"instrument": "SPX", "mid_signal": 220524, "gamma_signal": 4481, "vega_signal": 1074798, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772589465000}, {"instrument": "SPX", "mid_signal": 43569, "gamma_signal": -742, "vega_signal": -274631, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772589465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772589470000}, {"instrument": "SPX", "mid_signal": 49283, "gamma_signal": -831, "vega_signal": -302028, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772589470000}, {"instrument": "SPX", "mid_signal": 270497, "gamma_signal": 6638, "vega_signal": 1530128, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772589475000}, {"instrument": "SPX", "mid_signal": 4387742, "gamma_signal": -17914, "vega_signal": -70963171, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589480000}, {"instrument": "SPX", "mid_signal": -123645, "gamma_signal": 329, "vega_signal": 993503, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772589480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589485000}, {"instrument": "SPX", "mid_signal": -104587, "gamma_signal": 1768, "vega_signal": 642883, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772589490000}, {"instrument": "SPX", "mid_signal": 1524559, "gamma_signal": -2985, "vega_signal": -38782856, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589490000}, {"instrument": "SPX", "mid_signal": 2096199, "gamma_signal": 7974, "vega_signal": 24286629, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589495000}, {"instrument": "SPX", "mid_signal": -133460, "gamma_signal": 1021, "vega_signal": 1122745, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772589495000}, {"instrument": "SPX", "mid_signal": -434853, "gamma_signal": -2621, "vega_signal": -5476585, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589500000}, {"instrument": "SPX", "mid_signal": -87154, "gamma_signal": 1484, "vega_signal": 549366, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589500000}, {"instrument": "SPX", "mid_signal": 861586, "gamma_signal": 9991, "vega_signal": 2653771, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772589505000}, {"instrument": "SPX", "mid_signal": 177729, "gamma_signal": -2553, "vega_signal": -858979, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772589505000}, {"instrument": "SPX", "mid_signal": 198823, "gamma_signal": 2227, "vega_signal": 1535296, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589525000}, {"instrument": "SPX", "mid_signal": -337960, "gamma_signal": 5498, "vega_signal": 1913394, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589530000}, {"instrument": "SPX", "mid_signal": -82197, "gamma_signal": 1296, "vega_signal": 440343, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772589535000}, {"instrument": "SPX", "mid_signal": -49296, "gamma_signal": 831, "vega_signal": 302112, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772589535000}, {"instrument": "SPX", "mid_signal": 1806038, "gamma_signal": 17652, "vega_signal": 4960600, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772589540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772589540000}, {"instrument": "SPX", "mid_signal": 10216, "gamma_signal": 302, "vega_signal": 123785, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772589545000}, {"instrument": "SPX", "mid_signal": -12208, "gamma_signal": -289, "vega_signal": -223855, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772589545000}, {"instrument": "SPX", "mid_signal": -313259, "gamma_signal": -3090, "vega_signal": -868073, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772589550000}, {"instrument": "SPX", "mid_signal": 14707825, "gamma_signal": 144590, "vega_signal": 40645150, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589555000}, {"instrument": "SPX", "mid_signal": 49285, "gamma_signal": -831, "vega_signal": -302045, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772589555000}, {"instrument": "SPX", "mid_signal": 202879, "gamma_signal": 3680, "vega_signal": 628240, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589560000}, {"instrument": "SPX", "mid_signal": -76909, "gamma_signal": 1227, "vega_signal": 420082, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772589560000}, {"instrument": "SPX", "mid_signal": 56337, "gamma_signal": 1466, "vega_signal": 334322, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589570000}, {"instrument": "SPX", "mid_signal": -551463, "gamma_signal": 5707, "vega_signal": 1696116, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772589570000}, {"instrument": "SPX", "mid_signal": -28949, "gamma_signal": -900, "vega_signal": -198551, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589575000}, {"instrument": "SPX", "mid_signal": -248826, "gamma_signal": 2725, "vega_signal": 823094, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772589575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589580000}, {"instrument": "SPX", "mid_signal": -43578, "gamma_signal": 742, "vega_signal": 274691, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589585000}, {"instrument": "SPX", "mid_signal": -156773, "gamma_signal": 2099, "vega_signal": 665621, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589590000}, {"instrument": "SPX", "mid_signal": -23662, "gamma_signal": 290, "vega_signal": 251001, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589595000}, {"instrument": "SPX", "mid_signal": -694563, "gamma_signal": -3519, "vega_signal": -3229540, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589600000}, {"instrument": "SPX", "mid_signal": 1832818, "gamma_signal": 23514, "vega_signal": 22821132, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772589605000}, {"instrument": "SPX", "mid_signal": 2236623, "gamma_signal": -15902, "vega_signal": -22344258, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772589605000}, {"instrument": "SPX", "mid_signal": 248769, "gamma_signal": 3069, "vega_signal": 823257, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772589610000}, {"instrument": "SPX", "mid_signal": 4351457, "gamma_signal": -33735, "vega_signal": -9337384, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772589610000}, {"instrument": "SPX", "mid_signal": -40997, "gamma_signal": -1169, "vega_signal": -261938, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772589615000}, {"instrument": "SPX", "mid_signal": 40732, "gamma_signal": -461, "vega_signal": -262582, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772589615000}, {"instrument": "SPX", "mid_signal": -40770, "gamma_signal": -1362, "vega_signal": -297951, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772589620000}, {"instrument": "SPX", "mid_signal": 13370, "gamma_signal": -215, "vega_signal": -69191, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772589620000}, {"instrument": "SPX", "mid_signal": -86344, "gamma_signal": -1939, "vega_signal": -455851, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772589625000}, {"instrument": "SPX", "mid_signal": 645809, "gamma_signal": -10430, "vega_signal": -3636612, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772589625000}, {"instrument": "SPX", "mid_signal": -680160, "gamma_signal": -12015, "vega_signal": -2959896, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772589630000}, {"instrument": "SPX", "mid_signal": -101999, "gamma_signal": 2687, "vega_signal": 357135, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772589630000}, {"instrument": "SPX", "mid_signal": -295997, "gamma_signal": -4544, "vega_signal": -1155303, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772589635000}, {"instrument": "SPX", "mid_signal": -1682919, "gamma_signal": 15603, "vega_signal": 9541070, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772589635000}, {"instrument": "SPX", "mid_signal": 2573840, "gamma_signal": 24526, "vega_signal": 16669908, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772589640000}, {"instrument": "SPX", "mid_signal": 328715, "gamma_signal": -5158, "vega_signal": -1790100, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772589640000}, {"instrument": "SPX", "mid_signal": -45141, "gamma_signal": 1500, "vega_signal": 263320, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772589645000}, {"instrument": "SPX", "mid_signal": 568745, "gamma_signal": -6668, "vega_signal": -2073597, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772589645000}, {"instrument": "SPX", "mid_signal": -128009, "gamma_signal": -1362, "vega_signal": -390896, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772589650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772589650000}, {"instrument": "SPX", "mid_signal": -131161, "gamma_signal": -4334, "vega_signal": -949377, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772589655000}, {"instrument": "SPX", "mid_signal": -147508, "gamma_signal": 2013, "vega_signal": 643061, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772589655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772589660000}, {"instrument": "SPX", "mid_signal": -471664, "gamma_signal": 4622, "vega_signal": 1323970, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772589660000}, {"instrument": "SPX", "mid_signal": -9863, "gamma_signal": 2027, "vega_signal": -425275, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772589665000}, {"instrument": "SPX", "mid_signal": -306207, "gamma_signal": 2410, "vega_signal": 662085, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772589665000}, {"instrument": "SPX", "mid_signal": -116442, "gamma_signal": -1909, "vega_signal": -786744, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589670000}, {"instrument": "SPX", "mid_signal": 320113, "gamma_signal": -3614, "vega_signal": -1054477, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772589670000}, {"instrument": "SPX", "mid_signal": 482692, "gamma_signal": 823, "vega_signal": 4406588, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772589675000}, {"instrument": "SPX", "mid_signal": 199134, "gamma_signal": -1135, "vega_signal": -212893, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772589680000}, {"instrument": "SPX", "mid_signal": -268953, "gamma_signal": 5103, "vega_signal": 2009747, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772589680000}, {"instrument": "SPX", "mid_signal": -378551, "gamma_signal": -5192, "vega_signal": -1346683, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772589685000}, {"instrument": "SPX", "mid_signal": -295737, "gamma_signal": 4651, "vega_signal": 1988066, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589685000}, {"instrument": "SPX", "mid_signal": 900374, "gamma_signal": 6787, "vega_signal": 3858760, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772589690000}, {"instrument": "SPX", "mid_signal": 196493, "gamma_signal": -3292, "vega_signal": 134632, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772589690000}, {"instrument": "SPX", "mid_signal": 546609, "gamma_signal": 13688, "vega_signal": 3155071, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589695000}, {"instrument": "SPX", "mid_signal": -113935, "gamma_signal": 2214, "vega_signal": 1127150, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589695000}, {"instrument": "SPX", "mid_signal": -31693, "gamma_signal": -150, "vega_signal": -55049, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772589700000}, {"instrument": "SPX", "mid_signal": -5106, "gamma_signal": 9218, "vega_signal": -1363842, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772589700000}, {"instrument": "SPX", "mid_signal": -177342, "gamma_signal": -3181, "vega_signal": -1627186, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589705000}, {"instrument": "SPX", "mid_signal": -3429792, "gamma_signal": 33116, "vega_signal": 9675220, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589705000}, {"instrument": "SPX", "mid_signal": -23559, "gamma_signal": -465, "vega_signal": -446368, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589710000}, {"instrument": "SPX", "mid_signal": 267046, "gamma_signal": -1990, "vega_signal": -1660125, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589710000}, {"instrument": "SPX", "mid_signal": -806604, "gamma_signal": -4742, "vega_signal": -5906596, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589715000}, {"instrument": "SPX", "mid_signal": -544711, "gamma_signal": 3883, "vega_signal": 987431, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589715000}, {"instrument": "SPX", "mid_signal": -32301, "gamma_signal": -1014, "vega_signal": -224161, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589720000}, {"instrument": "SPX", "mid_signal": 2376410, "gamma_signal": -24856, "vega_signal": -15819035, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589725000}, {"instrument": "SPX", "mid_signal": -290598, "gamma_signal": 4739, "vega_signal": 1676542, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589725000}, {"instrument": "SPX", "mid_signal": -112592, "gamma_signal": -2930, "vega_signal": -668163, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772589730000}, {"instrument": "SPX", "mid_signal": 137894, "gamma_signal": -2224, "vega_signal": -771682, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772589730000}, {"instrument": "SPX", "mid_signal": -94395, "gamma_signal": -2638, "vega_signal": -665694, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589735000}, {"instrument": "SPX", "mid_signal": -18343, "gamma_signal": 288, "vega_signal": 90335, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772589735000}, {"instrument": "SPX", "mid_signal": 1366611, "gamma_signal": 20343, "vega_signal": 9605811, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589740000}, {"instrument": "SPX", "mid_signal": -286395, "gamma_signal": 1128, "vega_signal": 120992, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589740000}, {"instrument": "SPX", "mid_signal": 329266, "gamma_signal": 4414, "vega_signal": 1148421, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589745000}, {"instrument": "SPX", "mid_signal": -76843, "gamma_signal": 1226, "vega_signal": 419723, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772589745000}, {"instrument": "SPX", "mid_signal": -48243, "gamma_signal": -1314, "vega_signal": -297090, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589750000}, {"instrument": "SPX", "mid_signal": -20533, "gamma_signal": 374, "vega_signal": 156342, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589750000}, {"instrument": "SPX", "mid_signal": 186863, "gamma_signal": 4385, "vega_signal": 1020010, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772589755000}, {"instrument": "SPX", "mid_signal": -25152, "gamma_signal": 300, "vega_signal": 87757, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772589755000}, {"instrument": "SPX", "mid_signal": 79145, "gamma_signal": 1907, "vega_signal": 444025, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589760000}, {"instrument": "SPX", "mid_signal": -740540, "gamma_signal": 12620, "vega_signal": 3535518, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589765000}, {"instrument": "SPX", "mid_signal": -180450, "gamma_signal": 3062, "vega_signal": 1127172, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772589765000}, {"instrument": "SPX", "mid_signal": -1072136, "gamma_signal": -20965, "vega_signal": -5053020, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772589770000}, {"instrument": "SPX", "mid_signal": 210685, "gamma_signal": -1960, "vega_signal": -536625, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772589770000}, {"instrument": "SPX", "mid_signal": -45888, "gamma_signal": 431, "vega_signal": 31679, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772589775000}, {"instrument": "SPX", "mid_signal": 882474, "gamma_signal": -11171, "vega_signal": -3550015, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772589775000}, {"instrument": "SPX", "mid_signal": -57839, "gamma_signal": -1799, "vega_signal": -396701, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589780000}, {"instrument": "SPX", "mid_signal": 179943, "gamma_signal": -3060, "vega_signal": -1125281, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589780000}, {"instrument": "SPX", "mid_signal": 142483, "gamma_signal": 3400, "vega_signal": 789092, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589785000}, {"instrument": "SPX", "mid_signal": 503679, "gamma_signal": -5059, "vega_signal": -2140795, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772589785000}, {"instrument": "SPX", "mid_signal": -65189, "gamma_signal": -3324, "vega_signal": -759778, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772589790000}, {"instrument": "SPX", "mid_signal": 1243470, "gamma_signal": -18913, "vega_signal": -6058884, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772589790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772589795000}, {"instrument": "SPX", "mid_signal": 83260, "gamma_signal": -140, "vega_signal": -770399, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589795000}, {"instrument": "SPX", "mid_signal": -250923, "gamma_signal": -5642, "vega_signal": -1323156, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772589800000}, {"instrument": "SPX", "mid_signal": 45559, "gamma_signal": -681, "vega_signal": -250921, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589800000}, {"instrument": "SPX", "mid_signal": -258, "gamma_signal": -62, "vega_signal": 322109, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589805000}, {"instrument": "SPX", "mid_signal": -460888, "gamma_signal": -196, "vega_signal": 4388441, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772589805000}, {"instrument": "SPX", "mid_signal": -722355, "gamma_signal": -11806, "vega_signal": -3136831, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772589810000}, {"instrument": "SPX", "mid_signal": 2043919, "gamma_signal": -7751, "vega_signal": -37334717, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772589810000}, {"instrument": "SPX", "mid_signal": 1564681, "gamma_signal": 19742, "vega_signal": 9907681, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772589815000}, {"instrument": "SPX", "mid_signal": -28754, "gamma_signal": 510, "vega_signal": 215952, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772589815000}, {"instrument": "SPX", "mid_signal": -103087, "gamma_signal": -3069, "vega_signal": -680774, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589820000}, {"instrument": "SPX", "mid_signal": 189500, "gamma_signal": -1033, "vega_signal": -216615, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772589820000}, {"instrument": "SPX", "mid_signal": 387884, "gamma_signal": 6671, "vega_signal": 1655220, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772589825000}, {"instrument": "SPX", "mid_signal": -51721, "gamma_signal": 900, "vega_signal": 352810, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772589825000}, {"instrument": "SPX", "mid_signal": 395241, "gamma_signal": 6323, "vega_signal": 1595524, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772589830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589830000}, {"instrument": "SPX", "mid_signal": 151179, "gamma_signal": 3554, "vega_signal": 826828, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772589835000}, {"instrument": "SPX", "mid_signal": -124917, "gamma_signal": 1614, "vega_signal": 481120, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589835000}, {"instrument": "SPX", "mid_signal": -48250, "gamma_signal": -1314, "vega_signal": -297129, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772589840000}, {"instrument": "SPX", "mid_signal": 172393, "gamma_signal": -2942, "vega_signal": -1092816, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589845000}, {"instrument": "SPX", "mid_signal": -341672, "gamma_signal": 4853, "vega_signal": 1591104, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589845000}, {"instrument": "SPX", "mid_signal": -15346, "gamma_signal": -297, "vega_signal": -72440, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589850000}, {"instrument": "SPX", "mid_signal": 25566, "gamma_signal": -676, "vega_signal": 179099, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589855000}, {"instrument": "SPX", "mid_signal": -127921, "gamma_signal": -1361, "vega_signal": -390618, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772589860000}, {"instrument": "SPX", "mid_signal": -477692, "gamma_signal": 5540, "vega_signal": 1729223, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772589860000}, {"instrument": "SPX", "mid_signal": 682450, "gamma_signal": 5255, "vega_signal": 2166717, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589865000}, {"instrument": "SPX", "mid_signal": 8274, "gamma_signal": -129, "vega_signal": -40058, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772589865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772589870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772589870000}, {"instrument": "SPX", "mid_signal": 688152, "gamma_signal": 6115, "vega_signal": 1742768, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589875000}, {"instrument": "SPX", "mid_signal": 366314, "gamma_signal": -3820, "vega_signal": -1155186, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589875000}, {"instrument": "SPX", "mid_signal": 244784, "gamma_signal": 4903, "vega_signal": 1193451, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589880000}, {"instrument": "SPX", "mid_signal": -65179, "gamma_signal": 1073, "vega_signal": 375331, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589880000}, {"instrument": "SPX", "mid_signal": 188056, "gamma_signal": 3655, "vega_signal": 886246, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589885000}, {"instrument": "SPX", "mid_signal": -183988, "gamma_signal": 2382, "vega_signal": 767940, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589885000}, {"instrument": "SPX", "mid_signal": 48248, "gamma_signal": 1314, "vega_signal": 297116, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772589890000}, {"instrument": "SPX", "mid_signal": 65227, "gamma_signal": -716, "vega_signal": -202412, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772589890000}, {"instrument": "SPX", "mid_signal": -232167, "gamma_signal": -3027, "vega_signal": -802695, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772589895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772589895000}, {"instrument": "SPX", "mid_signal": 71632, "gamma_signal": 1762, "vega_signal": 406463, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589900000}, {"instrument": "SPX", "mid_signal": 330055, "gamma_signal": -3209, "vega_signal": -933241, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772589900000}, {"instrument": "SPX", "mid_signal": -56281, "gamma_signal": -1464, "vega_signal": -333993, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772589905000}, {"instrument": "SPX", "mid_signal": -236696, "gamma_signal": 3245, "vega_signal": 1058391, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589905000}, {"instrument": "SPX", "mid_signal": 477592, "gamma_signal": 4630, "vega_signal": 1261505, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772589910000}, {"instrument": "SPX", "mid_signal": 34509, "gamma_signal": 612, "vega_signal": 152667, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589915000}, {"instrument": "SPX", "mid_signal": -299700, "gamma_signal": 4016, "vega_signal": 1312233, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772589915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589920000}, {"instrument": "SPX", "mid_signal": 175443, "gamma_signal": -2732, "vega_signal": -921338, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589920000}, {"instrument": "SPX", "mid_signal": 184172, "gamma_signal": 2825, "vega_signal": 724557, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589925000}, {"instrument": "SPX", "mid_signal": -152071, "gamma_signal": 2525, "vega_signal": 907168, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589930000}, {"instrument": "SPX", "mid_signal": 63869, "gamma_signal": -725, "vega_signal": -546899, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589935000}, {"instrument": "SPX", "mid_signal": 241853, "gamma_signal": -1513, "vega_signal": -3542104, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589935000}, {"instrument": "SPX", "mid_signal": -76350, "gamma_signal": -2912, "vega_signal": -645846, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772589940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772589940000}, {"instrument": "SPX", "mid_signal": -448083, "gamma_signal": -6057, "vega_signal": -1595901, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772589945000}, {"instrument": "SPX", "mid_signal": -2534873, "gamma_signal": -50254, "vega_signal": -12103009, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589950000}, {"instrument": "SPX", "mid_signal": 149676, "gamma_signal": -3017, "vega_signal": -1046747, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589955000}, {"instrument": "SPX", "mid_signal": -398987, "gamma_signal": 4849, "vega_signal": 1505731, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772589955000}, {"instrument": "SPX", "mid_signal": -388216, "gamma_signal": -2909, "vega_signal": -856872, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772589960000}, {"instrument": "SPX", "mid_signal": -52717, "gamma_signal": 881, "vega_signal": 317558, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589960000}, {"instrument": "SPX", "mid_signal": -467145, "gamma_signal": -4469, "vega_signal": -1218907, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589965000}, {"instrument": "SPX", "mid_signal": 121718, "gamma_signal": -1757, "vega_signal": -572355, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589965000}, {"instrument": "SPX", "mid_signal": 51846, "gamma_signal": -2107, "vega_signal": -366520, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589970000}, {"instrument": "SPX", "mid_signal": -361586, "gamma_signal": 4508, "vega_signal": 1409668, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589970000}, {"instrument": "SPX", "mid_signal": 110199, "gamma_signal": 2239, "vega_signal": 537090, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589975000}, {"instrument": "SPX", "mid_signal": -25157, "gamma_signal": 471, "vega_signal": 193750, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589975000}, {"instrument": "SPX", "mid_signal": -80487, "gamma_signal": 10428, "vega_signal": -2281952, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589980000}, {"instrument": "SPX", "mid_signal": -125812, "gamma_signal": 1999, "vega_signal": 698317, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589980000}, {"instrument": "SPX", "mid_signal": 36496, "gamma_signal": 1029, "vega_signal": 235768, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772589985000}, {"instrument": "SPX", "mid_signal": 156937, "gamma_signal": -2456, "vega_signal": -839857, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772589985000}, {"instrument": "SPX", "mid_signal": 69017, "gamma_signal": 2142, "vega_signal": 487507, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589990000}, {"instrument": "SPX", "mid_signal": -121379, "gamma_signal": 1726, "vega_signal": 563722, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589990000}, {"instrument": "SPX", "mid_signal": -318994, "gamma_signal": -3020, "vega_signal": -857391, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772589995000}, {"instrument": "SPX", "mid_signal": 9923, "gamma_signal": -182, "vega_signal": -79934, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772590000000}, {"instrument": "SPX", "mid_signal": -201288, "gamma_signal": 3210, "vega_signal": 1132848, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590000000}, {"instrument": "SPX", "mid_signal": -256174, "gamma_signal": -3013, "vega_signal": -819277, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590005000}, {"instrument": "SPX", "mid_signal": -138221, "gamma_signal": 1886, "vega_signal": 610473, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590005000}, {"instrument": "SPX", "mid_signal": 74851, "gamma_signal": 1715, "vega_signal": 406415, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772590010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772590010000}, {"instrument": "SPX", "mid_signal": 120443, "gamma_signal": 2283, "vega_signal": 561004, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590015000}, {"instrument": "SPX", "mid_signal": -630169, "gamma_signal": 9595, "vega_signal": 3232453, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590015000}, {"instrument": "SPX", "mid_signal": 208506, "gamma_signal": 2882, "vega_signal": 757820, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590020000}, {"instrument": "SPX", "mid_signal": -501708, "gamma_signal": -7827, "vega_signal": -3737905, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772590025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772590025000}, {"instrument": "SPX", "mid_signal": 236573, "gamma_signal": 4068, "vega_signal": 449926, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590030000}, {"instrument": "SPX", "mid_signal": 109102, "gamma_signal": -1859, "vega_signal": -686238, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590030000}, {"instrument": "SPX", "mid_signal": 1018746, "gamma_signal": 16199, "vega_signal": 4099594, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590035000}, {"instrument": "SPX", "mid_signal": -567135, "gamma_signal": 6682, "vega_signal": 3969098, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772590035000}, {"instrument": "SPX", "mid_signal": 74880, "gamma_signal": 1716, "vega_signal": 406576, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772590040000}, {"instrument": "SPX", "mid_signal": 108821, "gamma_signal": -1428, "vega_signal": -437606, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772590040000}, {"instrument": "SPX", "mid_signal": -170893, "gamma_signal": -4277, "vega_signal": -997693, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590045000}, {"instrument": "SPX", "mid_signal": 75050, "gamma_signal": -822, "vega_signal": -237848, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772590045000}, {"instrument": "SPX", "mid_signal": 20955, "gamma_signal": -948, "vega_signal": -176507, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590050000}, {"instrument": "SPX", "mid_signal": -93804, "gamma_signal": 1419, "vega_signal": 476012, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772590050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772590055000}, {"instrument": "SPX", "mid_signal": -217661, "gamma_signal": 2995, "vega_signal": 986103, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590055000}, {"instrument": "SPX", "mid_signal": 56969, "gamma_signal": 1426, "vega_signal": 332589, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590060000}, {"instrument": "SPX", "mid_signal": 208994, "gamma_signal": -2448, "vega_signal": -758660, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590060000}, {"instrument": "SPX", "mid_signal": 1665320, "gamma_signal": 10147, "vega_signal": 17773563, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772590065000}, {"instrument": "SPX", "mid_signal": -1441650, "gamma_signal": 12783, "vega_signal": 16395292, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590065000}, {"instrument": "SPX", "mid_signal": 3182223, "gamma_signal": 47016, "vega_signal": 23639312, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590070000}, {"instrument": "SPX", "mid_signal": -2065897, "gamma_signal": 18365, "vega_signal": 5948085, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772590070000}, {"instrument": "SPX", "mid_signal": -225136, "gamma_signal": -2340, "vega_signal": -2402258, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590075000}, {"instrument": "SPX", "mid_signal": -313889, "gamma_signal": 4083, "vega_signal": 1338873, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590075000}, {"instrument": "SPX", "mid_signal": 188626, "gamma_signal": 4686, "vega_signal": -3232541, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772590080000}, {"instrument": "SPX", "mid_signal": -11426, "gamma_signal": 140, "vega_signal": 40940, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772590080000}, {"instrument": "SPX", "mid_signal": 107633, "gamma_signal": -3730, "vega_signal": -635807, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590085000}, {"instrument": "SPX", "mid_signal": 2775369, "gamma_signal": -27685, "vega_signal": -13128757, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772590085000}, {"instrument": "SPX", "mid_signal": -274075, "gamma_signal": -4451, "vega_signal": -1127029, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590090000}, {"instrument": "SPX", "mid_signal": -32369, "gamma_signal": 570, "vega_signal": 214267, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590095000}, {"instrument": "SPX", "mid_signal": -155017, "gamma_signal": 2495, "vega_signal": 877956, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772590095000}, {"instrument": "SPX", "mid_signal": -215632, "gamma_signal": -4295, "vega_signal": -1044801, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772590100000}, {"instrument": "SPX", "mid_signal": 42182, "gamma_signal": -724, "vega_signal": -264187, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590100000}, {"instrument": "SPX", "mid_signal": -523132, "gamma_signal": -12766, "vega_signal": -2990784, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772590105000}, {"instrument": "SPX", "mid_signal": -200348, "gamma_signal": 2234, "vega_signal": 1206223, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590105000}, {"instrument": "SPX", "mid_signal": 340702, "gamma_signal": 4872, "vega_signal": 1262239, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772590110000}, {"instrument": "SPX", "mid_signal": -8107, "gamma_signal": 240, "vega_signal": -348121, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772590110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772590115000}, {"instrument": "SPX", "mid_signal": -147038, "gamma_signal": 1968, "vega_signal": 633037, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772590115000}, {"instrument": "SPX", "mid_signal": 304053, "gamma_signal": 4887, "vega_signal": 1239768, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772590120000}, {"instrument": "SPX", "mid_signal": 624255, "gamma_signal": -2387, "vega_signal": -4908203, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772590120000}, {"instrument": "SPX", "mid_signal": -253359, "gamma_signal": -1450, "vega_signal": -487915, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772590125000}, {"instrument": "SPX", "mid_signal": 325573, "gamma_signal": -2383, "vega_signal": -429940, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590125000}, {"instrument": "SPX", "mid_signal": 84502, "gamma_signal": 1859, "vega_signal": 442855, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772590130000}, {"instrument": "SPX", "mid_signal": -23608, "gamma_signal": 425, "vega_signal": 165879, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772590135000}, {"instrument": "SPX", "mid_signal": 686954, "gamma_signal": -5994, "vega_signal": -1719264, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590135000}, {"instrument": "SPX", "mid_signal": 65659, "gamma_signal": 1570, "vega_signal": 369554, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772590140000}, {"instrument": "SPX", "mid_signal": -149708, "gamma_signal": 2394, "vega_signal": 845671, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772590140000}, {"instrument": "SPX", "mid_signal": -95585, "gamma_signal": -2005, "vega_signal": -482111, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590145000}, {"instrument": "SPX", "mid_signal": -361043, "gamma_signal": 5368, "vega_signal": 1773615, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590150000}, {"instrument": "SPX", "mid_signal": -59013, "gamma_signal": 969, "vega_signal": 341475, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590150000}, {"instrument": "SPX", "mid_signal": -256212, "gamma_signal": -3013, "vega_signal": -819398, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590155000}, {"instrument": "SPX", "mid_signal": -214810, "gamma_signal": 3207, "vega_signal": 1086494, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590155000}, {"instrument": "SPX", "mid_signal": -917073, "gamma_signal": -5371, "vega_signal": -6095403, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590160000}, {"instrument": "SPX", "mid_signal": -1821664, "gamma_signal": 22633, "vega_signal": 8424999, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590160000}, {"instrument": "SPX", "mid_signal": -162608, "gamma_signal": -2635, "vega_signal": -669911, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590165000}, {"instrument": "SPX", "mid_signal": 28503, "gamma_signal": -507, "vega_signal": -193430, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590170000}, {"instrument": "SPX", "mid_signal": -42214, "gamma_signal": -1151, "vega_signal": -264353, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772590180000}, {"instrument": "SPX", "mid_signal": 300182, "gamma_signal": -4440, "vega_signal": -1478112, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590180000}, {"instrument": "SPX", "mid_signal": 206821, "gamma_signal": 1726, "vega_signal": 521066, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772590185000}, {"instrument": "SPX", "mid_signal": 779700, "gamma_signal": -6082, "vega_signal": -1688679, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772590185000}, {"instrument": "SPX", "mid_signal": 19286, "gamma_signal": 620, "vega_signal": 140339, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772590190000}, {"instrument": "SPX", "mid_signal": 99888, "gamma_signal": -1492, "vega_signal": -496579, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590190000}, {"instrument": "SPX", "mid_signal": 49300, "gamma_signal": 1286, "vega_signal": 298008, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590195000}, {"instrument": "SPX", "mid_signal": 388244, "gamma_signal": -1001, "vega_signal": -15069598, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772590195000}, {"instrument": "SPX", "mid_signal": 22355, "gamma_signal": 396, "vega_signal": 622581, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772590200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772590200000}, {"instrument": "SPX", "mid_signal": -65664, "gamma_signal": -1571, "vega_signal": -369581, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590205000}, {"instrument": "SPX", "mid_signal": 335100, "gamma_signal": -5753, "vega_signal": -2101297, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590205000}, {"instrument": "SPX", "mid_signal": -275703, "gamma_signal": -5871, "vega_signal": -1407235, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590210000}, {"instrument": "SPX", "mid_signal": -287965, "gamma_signal": 3813, "vega_signal": 1260438, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590210000}, {"instrument": "SPX", "mid_signal": -2198654, "gamma_signal": -46129, "vega_signal": -11089539, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772590215000}, {"instrument": "SPX", "mid_signal": -3334206, "gamma_signal": 27332, "vega_signal": 6758313, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590220000}, {"instrument": "SPX", "mid_signal": 140027, "gamma_signal": -1899, "vega_signal": -617320, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590220000}, {"instrument": "SPX", "mid_signal": -63987, "gamma_signal": -92, "vega_signal": -63342, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772590225000}, {"instrument": "SPX", "mid_signal": 1198926, "gamma_signal": -18763, "vega_signal": -6339014, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590225000}, {"instrument": "SPX", "mid_signal": 256174, "gamma_signal": 3013, "vega_signal": 819277, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590230000}, {"instrument": "SPX", "mid_signal": 73363, "gamma_signal": -1159, "vega_signal": -398436, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772590230000}, {"instrument": "SPX", "mid_signal": 224799, "gamma_signal": 2098, "vega_signal": 610367, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590235000}, {"instrument": "SPX", "mid_signal": 1151207, "gamma_signal": 12164, "vega_signal": 3377259, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590240000}, {"instrument": "SPX", "mid_signal": -59249, "gamma_signal": 562, "vega_signal": 158315, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772590240000}, {"instrument": "SPX", "mid_signal": 591458, "gamma_signal": 13014, "vega_signal": 3099709, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772590245000}, {"instrument": "SPX", "mid_signal": -241989, "gamma_signal": -5857, "vega_signal": -1694663, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772590250000}, {"instrument": "SPX", "mid_signal": 3586386, "gamma_signal": -30200, "vega_signal": -8573026, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772590250000}, {"instrument": "SPX", "mid_signal": 170147, "gamma_signal": 1691, "vega_signal": 1795122, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590255000}, {"instrument": "SPX", "mid_signal": 686742, "gamma_signal": -5992, "vega_signal": -1718733, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772590255000}, {"instrument": "SPX", "mid_signal": -572508, "gamma_signal": -13265, "vega_signal": 1162850, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772590260000}, {"instrument": "SPX", "mid_signal": 807206, "gamma_signal": -9265, "vega_signal": -2865126, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590260000}, {"instrument": "SPX", "mid_signal": 256039, "gamma_signal": 3011, "vega_signal": 818843, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772590265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590265000}, {"instrument": "SPX", "mid_signal": 90770, "gamma_signal": 1731, "vega_signal": 420450, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772590270000}, {"instrument": "SPX", "mid_signal": -189425, "gamma_signal": 3077, "vega_signal": 1077055, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772590270000}, {"instrument": "SPX", "mid_signal": 1132952, "gamma_signal": 14166, "vega_signal": 5769986, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772590275000}, {"instrument": "SPX", "mid_signal": 349156, "gamma_signal": -3503, "vega_signal": 308569, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772590275000}, {"instrument": "SPX", "mid_signal": 334041, "gamma_signal": 2995, "vega_signal": 859139, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772590280000}, {"instrument": "SPX", "mid_signal": -52552, "gamma_signal": 853, "vega_signal": 301369, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772590285000}, {"instrument": "SPX", "mid_signal": -312464, "gamma_signal": 4918, "vega_signal": 1710031, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772590285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772590290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772590290000}, {"instrument": "SPX", "mid_signal": -107799, "gamma_signal": -2147, "vega_signal": -522316, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772590295000}, {"instrument": "SPX", "mid_signal": -138939, "gamma_signal": 2186, "vega_signal": 754425, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772590295000}, {"instrument": "SPX", "mid_signal": -682446, "gamma_signal": -6621, "vega_signal": -3863474, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590300000}, {"instrument": "SPX", "mid_signal": -294708, "gamma_signal": 4721, "vega_signal": 1656330, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772590300000}, {"instrument": "SPX", "mid_signal": -825105, "gamma_signal": -8850, "vega_signal": -2451350, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590305000}, {"instrument": "SPX", "mid_signal": -36947, "gamma_signal": 643, "vega_signal": 238072, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590305000}, {"instrument": "SPX", "mid_signal": 1350117, "gamma_signal": 17010, "vega_signal": 8836082, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772590310000}, {"instrument": "SPX", "mid_signal": 1125735, "gamma_signal": -5026, "vega_signal": -1110482, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590315000}, {"instrument": "SPX", "mid_signal": -187564, "gamma_signal": 2837, "vega_signal": 951800, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772590315000}, {"instrument": "SPX", "mid_signal": -279808, "gamma_signal": -5858, "vega_signal": -1410344, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590320000}, {"instrument": "SPX", "mid_signal": -293265, "gamma_signal": 4721, "vega_signal": 1655571, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590320000}, {"instrument": "SPX", "mid_signal": -256597, "gamma_signal": -5407, "vega_signal": -1301319, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590325000}, {"instrument": "SPX", "mid_signal": -124694, "gamma_signal": 1810, "vega_signal": 592094, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772590325000}, {"instrument": "SPX", "mid_signal": 255077, "gamma_signal": 1234, "vega_signal": 448212, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590330000}, {"instrument": "SPX", "mid_signal": -570546, "gamma_signal": 7920, "vega_signal": 2629656, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772590330000}, {"instrument": "SPX", "mid_signal": 180715, "gamma_signal": -2077, "vega_signal": -285667, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772590335000}, {"instrument": "SPX", "mid_signal": -3576278, "gamma_signal": 30408, "vega_signal": 8718627, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590335000}, {"instrument": "SPX", "mid_signal": -1201058, "gamma_signal": -20100, "vega_signal": -5052285, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772590340000}, {"instrument": "SPX", "mid_signal": -3705085, "gamma_signal": 28812, "vega_signal": 7820837, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772590340000}, {"instrument": "SPX", "mid_signal": -325134, "gamma_signal": -7293, "vega_signal": -1735014, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772590345000}, {"instrument": "SPX", "mid_signal": -1440961, "gamma_signal": 19125, "vega_signal": 6740548, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772590345000}, {"instrument": "SPX", "mid_signal": 162695, "gamma_signal": 2636, "vega_signal": 670266, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772590350000}, {"instrument": "SPX", "mid_signal": -77018, "gamma_signal": 1258, "vega_signal": 436547, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772590350000}, {"instrument": "SPX", "mid_signal": -424241, "gamma_signal": -6989, "vega_signal": -1687675, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772590355000}, {"instrument": "SPX", "mid_signal": -733385, "gamma_signal": 13301, "vega_signal": 4052156, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772590355000}, {"instrument": "SPX", "mid_signal": 91217, "gamma_signal": 3021, "vega_signal": -467799, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772590360000}, {"instrument": "SPX", "mid_signal": 106594, "gamma_signal": -1787, "vega_signal": -637263, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772590360000}, {"instrument": "SPX", "mid_signal": 3131642, "gamma_signal": 6470, "vega_signal": 131280643, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772590365000}, {"instrument": "SPX", "mid_signal": 41758, "gamma_signal": -756, "vega_signal": -299836, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772590365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772590375000}, {"instrument": "SPX", "mid_signal": 103097, "gamma_signal": -1727, "vega_signal": -616785, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772590375000}, {"instrument": "SPX", "mid_signal": 12074, "gamma_signal": 416, "vega_signal": 94576, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590380000}, {"instrument": "SPX", "mid_signal": -1022331, "gamma_signal": 9814, "vega_signal": 2912998, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772590380000}, {"instrument": "SPX", "mid_signal": 656902, "gamma_signal": 15712, "vega_signal": 3697278, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772590385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772590385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772590390000}, {"instrument": "SPX", "mid_signal": 8167, "gamma_signal": -112, "vega_signal": -35281, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772590390000}, {"instrument": "SPX", "mid_signal": -208607, "gamma_signal": -2883, "vega_signal": -758188, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772590395000}, {"instrument": "SPX", "mid_signal": 233151, "gamma_signal": -1861, "vega_signal": -534627, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772590395000}, {"instrument": "SPX", "mid_signal": -512522, "gamma_signal": -6028, "vega_signal": -1639109, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772590400000}, {"instrument": "SPX", "mid_signal": 126349, "gamma_signal": -1148, "vega_signal": -315572, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772590400000}, {"instrument": "SPX", "mid_signal": -2830017, "gamma_signal": -48327, "vega_signal": -13826999, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590405000}, {"instrument": "SPX", "mid_signal": 1869934, "gamma_signal": -22819, "vega_signal": -7497682, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590405000}, {"instrument": "SPX", "mid_signal": -49327, "gamma_signal": -1287, "vega_signal": -298171, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590410000}, {"instrument": "SPX", "mid_signal": 327383, "gamma_signal": -4941, "vega_signal": -1646335, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590410000}, {"instrument": "SPX", "mid_signal": -142851, "gamma_signal": -1312, "vega_signal": -388272, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590415000}, {"instrument": "SPX", "mid_signal": -137941, "gamma_signal": 389, "vega_signal": 435378, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590415000}, {"instrument": "SPX", "mid_signal": 207116, "gamma_signal": 4855, "vega_signal": 1144916, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772590420000}, {"instrument": "SPX", "mid_signal": 4102241, "gamma_signal": -35461, "vega_signal": -10153324, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772590420000}, {"instrument": "SPX", "mid_signal": 1596685, "gamma_signal": 15003, "vega_signal": 4199599, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772590425000}, {"instrument": "SPX", "mid_signal": 3682460, "gamma_signal": -29925, "vega_signal": -9071988, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772590425000}, {"instrument": "SPX", "mid_signal": -12071, "gamma_signal": -416, "vega_signal": -94550, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772590430000}, {"instrument": "SPX", "mid_signal": -163787, "gamma_signal": 1679, "vega_signal": 479854, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772590435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772590435000}, {"instrument": "SPX", "mid_signal": -1369408, "gamma_signal": -17481, "vega_signal": -9013062, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772590440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590440000}, {"instrument": "SPX", "mid_signal": 2299783, "gamma_signal": 27406, "vega_signal": 11720094, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772590445000}, {"instrument": "SPX", "mid_signal": 591642, "gamma_signal": -3480, "vega_signal": -4795366, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772590445000}, {"instrument": "SPX", "mid_signal": -1631982, "gamma_signal": -34425, "vega_signal": -8247365, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590450000}, {"instrument": "SPX", "mid_signal": -67433, "gamma_signal": 1085, "vega_signal": 376825, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772590450000}, {"instrument": "SPX", "mid_signal": 133919, "gamma_signal": 2410, "vega_signal": 598946, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772590455000}, {"instrument": "SPX", "mid_signal": 771647, "gamma_signal": -7439, "vega_signal": -2236179, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590455000}, {"instrument": "SPX", "mid_signal": 588980, "gamma_signal": 2157, "vega_signal": 3292246, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772590460000}, {"instrument": "SPX", "mid_signal": -223043, "gamma_signal": 2392, "vega_signal": 784518, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772590460000}, {"instrument": "SPX", "mid_signal": 1120736, "gamma_signal": 10049, "vega_signal": 4905707, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590465000}, {"instrument": "SPX", "mid_signal": -94269, "gamma_signal": 1465, "vega_signal": -309806, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772590465000}, {"instrument": "SPX", "mid_signal": -154711, "gamma_signal": -3560, "vega_signal": -844022, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772590470000}, {"instrument": "SPX", "mid_signal": 271608, "gamma_signal": -2789, "vega_signal": -832843, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772590470000}, {"instrument": "SPX", "mid_signal": 891520, "gamma_signal": 18099, "vega_signal": 4365401, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772590475000}, {"instrument": "SPX", "mid_signal": -285384, "gamma_signal": 2838, "vega_signal": 842645, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772590475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772590480000}, {"instrument": "SPX", "mid_signal": -88481, "gamma_signal": 1373, "vega_signal": 464994, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772590480000}, {"instrument": "SPX", "mid_signal": 133915, "gamma_signal": 2410, "vega_signal": 598928, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772590485000}, {"instrument": "SPX", "mid_signal": 214707, "gamma_signal": -2512, "vega_signal": -936826, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590485000}, {"instrument": "SPX", "mid_signal": 620884, "gamma_signal": 4794, "vega_signal": 2455151, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772590490000}, {"instrument": "SPX", "mid_signal": -226126, "gamma_signal": 2876, "vega_signal": 932876, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590490000}, {"instrument": "SPX", "mid_signal": -3307036, "gamma_signal": -24822, "vega_signal": -46772323, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772590495000}, {"instrument": "SPX", "mid_signal": 548423, "gamma_signal": -7244, "vega_signal": -2338032, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590495000}, {"instrument": "SPX", "mid_signal": 166546, "gamma_signal": 1356, "vega_signal": 964259, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590500000}, {"instrument": "SPX", "mid_signal": -339252, "gamma_signal": -7035, "vega_signal": -1711838, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772590505000}, {"instrument": "SPX", "mid_signal": 192730, "gamma_signal": -2830, "vega_signal": -946026, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772590505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772590510000}, {"instrument": "SPX", "mid_signal": 93732, "gamma_signal": -1418, "vega_signal": -475648, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772590510000}, {"instrument": "SPX", "mid_signal": 111282, "gamma_signal": 736, "vega_signal": 254276, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772590515000}, {"instrument": "SPX", "mid_signal": 61965, "gamma_signal": -1132, "vega_signal": -430310, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590515000}, {"instrument": "SPX", "mid_signal": 253218, "gamma_signal": 1449, "vega_signal": 487633, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772590520000}, {"instrument": "SPX", "mid_signal": 210263, "gamma_signal": -2879, "vega_signal": -912601, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772590520000}, {"instrument": "SPX", "mid_signal": 1312992, "gamma_signal": 13283, "vega_signal": 3788871, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590525000}, {"instrument": "SPX", "mid_signal": 253229, "gamma_signal": -2914, "vega_signal": -892505, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590525000}, {"instrument": "SPX", "mid_signal": 906408, "gamma_signal": 13115, "vega_signal": 4020303, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772590530000}, {"instrument": "SPX", "mid_signal": -1389779, "gamma_signal": 20909, "vega_signal": 7074836, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772590530000}, {"instrument": "SPX", "mid_signal": 120355, "gamma_signal": 2282, "vega_signal": 560591, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772590535000}, {"instrument": "SPX", "mid_signal": -71939, "gamma_signal": 1145, "vega_signal": 394895, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772590540000}, {"instrument": "SPX", "mid_signal": -71944, "gamma_signal": 1145, "vega_signal": 394924, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590540000}, {"instrument": "SPX", "mid_signal": 298278, "gamma_signal": 3719, "vega_signal": 997191, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590545000}, {"instrument": "SPX", "mid_signal": 51560, "gamma_signal": -676, "vega_signal": -203089, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772590545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772590550000}, {"instrument": "SPX", "mid_signal": -2083925, "gamma_signal": -28804, "vega_signal": -7574070, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772590555000}, {"instrument": "SPX", "mid_signal": -672960, "gamma_signal": 3044, "vega_signal": 5114631, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590555000}, {"instrument": "SPX", "mid_signal": 495523, "gamma_signal": 4386, "vega_signal": 2279942, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772590560000}, {"instrument": "SPX", "mid_signal": 240776, "gamma_signal": -3259, "vega_signal": -1065399, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772590560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772590565000}, {"instrument": "SPX", "mid_signal": -521062, "gamma_signal": 4365, "vega_signal": 1216106, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772590570000}, {"instrument": "SPX", "mid_signal": -14837, "gamma_signal": 211, "vega_signal": 65640, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772590570000}, {"instrument": "SPX", "mid_signal": 880955, "gamma_signal": 19610, "vega_signal": 4661372, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772590575000}, {"instrument": "SPX", "mid_signal": -143608, "gamma_signal": 2419, "vega_signal": 870558, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772590575000}, {"instrument": "SPX", "mid_signal": 728358, "gamma_signal": 10023, "vega_signal": 4798087, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590580000}, {"instrument": "SPX", "mid_signal": 561642, "gamma_signal": -5455, "vega_signal": -1460596, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772590580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772590585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772590585000}, {"instrument": "SPX", "mid_signal": -425462, "gamma_signal": -934, "vega_signal": -914284, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772590590000}, {"instrument": "SPX", "mid_signal": 369897, "gamma_signal": -3597, "vega_signal": -1132087, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772590590000}, {"instrument": "SPX", "mid_signal": 224112, "gamma_signal": 2937, "vega_signal": 780778, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772590595000}, {"instrument": "SPX", "mid_signal": 139186, "gamma_signal": -1651, "vega_signal": -493304, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772590595000}, {"instrument": "SPX", "mid_signal": 1083492, "gamma_signal": 7191, "vega_signal": 1978529, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772590600000}, {"instrument": "SPX", "mid_signal": 163208, "gamma_signal": -4363, "vega_signal": 3160620, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772590600000}, {"instrument": "SPX", "mid_signal": 987373, "gamma_signal": 9789, "vega_signal": 3386090, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772590605000}, {"instrument": "SPX", "mid_signal": -107829, "gamma_signal": 1796, "vega_signal": 647139, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772590605000}, {"instrument": "SPX", "mid_signal": -141348, "gamma_signal": -3282, "vega_signal": -774768, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772590610000}, {"instrument": "SPX", "mid_signal": 82265, "gamma_signal": -1276, "vega_signal": -434499, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772590610000}, {"instrument": "SPX", "mid_signal": -47817, "gamma_signal": -1457, "vega_signal": -331819, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590615000}, {"instrument": "SPX", "mid_signal": 307573, "gamma_signal": -3302, "vega_signal": -989125, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772590615000}, {"instrument": "SPX", "mid_signal": 1199516, "gamma_signal": 14904, "vega_signal": 4005092, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772590620000}, {"instrument": "SPX", "mid_signal": -1274198, "gamma_signal": 14352, "vega_signal": 5693993, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772590620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772590625000}, {"instrument": "SPX", "mid_signal": -149430, "gamma_signal": 2483, "vega_signal": 887448, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772590625000}, {"instrument": "SPX", "mid_signal": -4683, "gamma_signal": -170, "vega_signal": -41516, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772590630000}, {"instrument": "SPX", "mid_signal": -513105, "gamma_signal": 5886, "vega_signal": 1880292, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772590630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772590635000}, {"instrument": "SPX", "mid_signal": 93691, "gamma_signal": -1417, "vega_signal": -475437, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772590635000}, {"instrument": "SPX", "mid_signal": 1952045, "gamma_signal": 33894, "vega_signal": 8482422, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590640000}, {"instrument": "SPX", "mid_signal": -424492, "gamma_signal": 9151, "vega_signal": 66030, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772590640000}, {"instrument": "SPX", "mid_signal": 1055611, "gamma_signal": 10588, "vega_signal": 3308384, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772590645000}, {"instrument": "SPX", "mid_signal": -294394, "gamma_signal": 2826, "vega_signal": 1528190, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772590645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590650000}, {"instrument": "SPX", "mid_signal": 87927, "gamma_signal": -1346, "vega_signal": -455153, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772590650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590655000}, {"instrument": "SPX", "mid_signal": -62503, "gamma_signal": 1059, "vega_signal": 52504, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772590655000}, {"instrument": "SPX", "mid_signal": 26552, "gamma_signal": -251, "vega_signal": -38272, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772590660000}, {"instrument": "SPX", "mid_signal": 198156, "gamma_signal": -3195, "vega_signal": -1112561, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772590660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772590665000}, {"instrument": "SPX", "mid_signal": -217223, "gamma_signal": 2226, "vega_signal": 608726, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772590665000}, {"instrument": "SPX", "mid_signal": 521519, "gamma_signal": 5818, "vega_signal": 2301172, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772590670000}, {"instrument": "SPX", "mid_signal": -22395, "gamma_signal": 21, "vega_signal": 296166, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772590670000}, {"instrument": "SPX", "mid_signal": -13282, "gamma_signal": -488, "vega_signal": -112851, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772590675000}, {"instrument": "SPX", "mid_signal": -127509, "gamma_signal": 2011, "vega_signal": 662711, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590680000}, {"instrument": "SPX", "mid_signal": -847603, "gamma_signal": 12018, "vega_signal": 3894174, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772590680000}, {"instrument": "SPX", "mid_signal": 240799, "gamma_signal": 4161, "vega_signal": 465254, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772590685000}, {"instrument": "SPX", "mid_signal": -931505, "gamma_signal": 8622, "vega_signal": 3785494, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772590685000}, {"instrument": "SPX", "mid_signal": 331625, "gamma_signal": 3276, "vega_signal": 919174, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772590690000}, {"instrument": "SPX", "mid_signal": 33989, "gamma_signal": -462, "vega_signal": -141280, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590690000}, {"instrument": "SPX", "mid_signal": -605602, "gamma_signal": -8558, "vega_signal": -2203770, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772590695000}, {"instrument": "SPX", "mid_signal": -48293, "gamma_signal": 815, "vega_signal": 293313, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772590695000}, {"instrument": "SPX", "mid_signal": -144228, "gamma_signal": -906, "vega_signal": -302259, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772590700000}, {"instrument": "SPX", "mid_signal": -231011, "gamma_signal": 2573, "vega_signal": 1583411, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772590700000}, {"instrument": "SPX", "mid_signal": -8701, "gamma_signal": -145, "vega_signal": -37033, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772590705000}, {"instrument": "SPX", "mid_signal": -390110, "gamma_signal": 6164, "vega_signal": 1632810, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772590705000}, {"instrument": "SPX", "mid_signal": 317897, "gamma_signal": 4449, "vega_signal": 1134854, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590710000}, {"instrument": "SPX", "mid_signal": -36935, "gamma_signal": 643, "vega_signal": 237992, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772590710000}, {"instrument": "SPX", "mid_signal": 247818, "gamma_signal": 11789, "vega_signal": 2554009, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772590715000}, {"instrument": "SPX", "mid_signal": 111058, "gamma_signal": -1534, "vega_signal": -473648, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772590715000}, {"instrument": "SPX", "mid_signal": -96965, "gamma_signal": -2526, "vega_signal": -591853, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772590720000}, {"instrument": "SPX", "mid_signal": -291199, "gamma_signal": 3724, "vega_signal": 1193025, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772590720000}, {"instrument": "SPX", "mid_signal": -133893, "gamma_signal": -2410, "vega_signal": -598831, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590725000}, {"instrument": "SPX", "mid_signal": 77551, "gamma_signal": -1339, "vega_signal": -492922, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590725000}, {"instrument": "SPX", "mid_signal": -318938, "gamma_signal": -3020, "vega_signal": -857239, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772590730000}, {"instrument": "SPX", "mid_signal": 844086, "gamma_signal": -9375, "vega_signal": -2911566, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590730000}, {"instrument": "SPX", "mid_signal": 36488, "gamma_signal": 1029, "vega_signal": 235716, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772590735000}, {"instrument": "SPX", "mid_signal": -102577, "gamma_signal": 1500, "vega_signal": 498350, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772590735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772590740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772590740000}, {"instrument": "SPX", "mid_signal": -951378, "gamma_signal": -18571, "vega_signal": -4534980, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590745000}, {"instrument": "SPX", "mid_signal": -409716, "gamma_signal": 14695, "vega_signal": -21432239, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772590750000}, {"instrument": "SPX", "mid_signal": -13803, "gamma_signal": 200, "vega_signal": 62654, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590750000}, {"instrument": "SPX", "mid_signal": -162561, "gamma_signal": -2634, "vega_signal": -669714, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772590760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772590760000}, {"instrument": "SPX", "mid_signal": -351334, "gamma_signal": -7144, "vega_signal": -2240559, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590765000}, {"instrument": "SPX", "mid_signal": 253638, "gamma_signal": -2884, "vega_signal": -280029, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772590765000}, {"instrument": "SPX", "mid_signal": -1575160, "gamma_signal": -14372, "vega_signal": -4050720, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590770000}, {"instrument": "SPX", "mid_signal": 622693, "gamma_signal": -10326, "vega_signal": -3657233, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590770000}, {"instrument": "SPX", "mid_signal": 42214, "gamma_signal": 1151, "vega_signal": 264353, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590775000}, {"instrument": "SPX", "mid_signal": 255382, "gamma_signal": 6136, "vega_signal": 1440466, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772590780000}, {"instrument": "SPX", "mid_signal": 247357, "gamma_signal": -3640, "vega_signal": -1198328, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772590780000}, {"instrument": "SPX", "mid_signal": -1577501, "gamma_signal": -15568, "vega_signal": -4303368, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772590785000}, {"instrument": "SPX", "mid_signal": -800, "gamma_signal": 172, "vega_signal": 116306, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772590785000}, {"instrument": "SPX", "mid_signal": 683630, "gamma_signal": 4837, "vega_signal": 1493265, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590790000}, {"instrument": "SPX", "mid_signal": 101032, "gamma_signal": -1497, "vega_signal": -689800, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590790000}, {"instrument": "SPX", "mid_signal": -616122, "gamma_signal": -7939, "vega_signal": -2094107, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772590795000}, {"instrument": "SPX", "mid_signal": -420245, "gamma_signal": 1493, "vega_signal": 2648210, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772590795000}, {"instrument": "SPX", "mid_signal": -1264521, "gamma_signal": -19349, "vega_signal": -7113874, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590800000}, {"instrument": "SPX", "mid_signal": -2433964, "gamma_signal": 15022, "vega_signal": 3665622, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772590800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772590805000}, {"instrument": "SPX", "mid_signal": -511162, "gamma_signal": 8660, "vega_signal": 3130037, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590810000}, {"instrument": "SPX", "mid_signal": 66785, "gamma_signal": -1074, "vega_signal": -369735, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590810000}, {"instrument": "SPX", "mid_signal": 49327, "gamma_signal": 1287, "vega_signal": 298171, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590815000}, {"instrument": "SPX", "mid_signal": 224316, "gamma_signal": 2939, "vega_signal": 781491, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590820000}, {"instrument": "SPX", "mid_signal": -49962, "gamma_signal": 707, "vega_signal": 220557, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772590820000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772590825000}, {"instrument": "SPX", "mid_signal": -1312502, "gamma_signal": 13519, "vega_signal": 4059401, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772590825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590830000}, {"instrument": "SPX", "mid_signal": -197996, "gamma_signal": 1715, "vega_signal": -227513, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772590830000}, {"instrument": "SPX", "mid_signal": -162686, "gamma_signal": -3434, "vega_signal": -825506, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772590835000}, {"instrument": "SPX", "mid_signal": -14855, "gamma_signal": 211, "vega_signal": 65726, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772590835000}, {"instrument": "SPX", "mid_signal": -87847, "gamma_signal": -2008, "vega_signal": -792180, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772590840000}, {"instrument": "SPX", "mid_signal": -193001, "gamma_signal": 3012, "vega_signal": 1043693, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590840000}, {"instrument": "SPX", "mid_signal": -107854, "gamma_signal": -2148, "vega_signal": -522585, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590845000}, {"instrument": "SPX", "mid_signal": -330167, "gamma_signal": 3140, "vega_signal": 2121377, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590845000}, {"instrument": "SPX", "mid_signal": -107846, "gamma_signal": -2148, "vega_signal": -522547, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590850000}, {"instrument": "SPX", "mid_signal": -676824, "gamma_signal": 9747, "vega_signal": 3183833, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772590850000}, {"instrument": "SPX", "mid_signal": 74861, "gamma_signal": 1715, "vega_signal": 406469, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590855000}, {"instrument": "SPX", "mid_signal": 66392, "gamma_signal": -812, "vega_signal": -239893, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772590855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772590860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772590860000}, {"instrument": "SPX", "mid_signal": -319084, "gamma_signal": -3021, "vega_signal": -857631, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590865000}, {"instrument": "SPX", "mid_signal": 45204, "gamma_signal": -769, "vega_signal": -278790, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772590865000}, {"instrument": "SPX", "mid_signal": 113937, "gamma_signal": 2852, "vega_signal": 665177, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590875000}, {"instrument": "SPX", "mid_signal": 150312, "gamma_signal": -1127, "vega_signal": -1192285, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590875000}, {"instrument": "SPX", "mid_signal": -17900, "gamma_signal": -290, "vega_signal": -73921, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590880000}, {"instrument": "SPX", "mid_signal": -675090, "gamma_signal": -3221, "vega_signal": 20219243, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590880000}, {"instrument": "SPX", "mid_signal": 22637, "gamma_signal": 716, "vega_signal": 159246, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772590885000}, {"instrument": "SPX", "mid_signal": -404041, "gamma_signal": 5439, "vega_signal": 1706187, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772590885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590890000}, {"instrument": "SPX", "mid_signal": 109392, "gamma_signal": -1787, "vega_signal": -604791, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772590890000}, {"instrument": "SPX", "mid_signal": 47226, "gamma_signal": 1316, "vega_signal": 302519, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590895000}, {"instrument": "SPX", "mid_signal": -131027, "gamma_signal": 2156, "vega_signal": 742264, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590900000}, {"instrument": "SPX", "mid_signal": 98584, "gamma_signal": -1713, "vega_signal": -589741, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590900000}, {"instrument": "SPX", "mid_signal": -212104, "gamma_signal": -2928, "vega_signal": -758667, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590905000}, {"instrument": "SPX", "mid_signal": 29941, "gamma_signal": 555, "vega_signal": 135508, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590910000}, {"instrument": "SPX", "mid_signal": 3542513, "gamma_signal": -30771, "vega_signal": -8530294, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590915000}, {"instrument": "SPX", "mid_signal": 37628, "gamma_signal": -392, "vega_signal": -84811, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772590915000}, {"instrument": "SPX", "mid_signal": 78506, "gamma_signal": 2012, "vega_signal": 462724, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590920000}, {"instrument": "SPX", "mid_signal": -98501, "gamma_signal": 2445, "vega_signal": 837061, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772590920000}, {"instrument": "SPX", "mid_signal": -166036, "gamma_signal": -2679, "vega_signal": -673309, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590925000}, {"instrument": "SPX", "mid_signal": -234417, "gamma_signal": 3480, "vega_signal": 1136315, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590925000}, {"instrument": "SPX", "mid_signal": 43532, "gamma_signal": 1183, "vega_signal": 269061, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590930000}, {"instrument": "SPX", "mid_signal": -11436, "gamma_signal": -405, "vega_signal": -89717, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590940000}, {"instrument": "SPX", "mid_signal": -98604, "gamma_signal": 1713, "vega_signal": 589856, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772590940000}, {"instrument": "SPX", "mid_signal": -10470, "gamma_signal": -148, "vega_signal": -38632, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772590945000}, {"instrument": "SPX", "mid_signal": -354356, "gamma_signal": 3078, "vega_signal": 853280, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772590950000}, {"instrument": "SPX", "mid_signal": -43891, "gamma_signal": 775, "vega_signal": 270778, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772590950000}, {"instrument": "SPX", "mid_signal": 13941, "gamma_signal": 477, "vega_signal": 106195, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590955000}, {"instrument": "SPX", "mid_signal": -159181, "gamma_signal": 2133, "vega_signal": 658006, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590955000}, {"instrument": "SPX", "mid_signal": -98923, "gamma_signal": -2051, "vega_signal": -490326, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772590960000}, {"instrument": "SPX", "mid_signal": -20549, "gamma_signal": 422, "vega_signal": 165229, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772590960000}, {"instrument": "SPX", "mid_signal": 1294593, "gamma_signal": 12313, "vega_signal": 3413373, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590965000}, {"instrument": "SPX", "mid_signal": -26717, "gamma_signal": -863, "vega_signal": -384785, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772590965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772590975000}, {"instrument": "SPX", "mid_signal": -38074, "gamma_signal": 684, "vega_signal": 242260, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772590975000}, {"instrument": "SPX", "mid_signal": 181195, "gamma_signal": 2773, "vega_signal": 704671, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590980000}, {"instrument": "SPX", "mid_signal": 130266, "gamma_signal": -2046, "vega_signal": -678283, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590980000}, {"instrument": "SPX", "mid_signal": 67063, "gamma_signal": 1607, "vega_signal": 372968, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590985000}, {"instrument": "SPX", "mid_signal": -252390, "gamma_signal": 2767, "vega_signal": 810372, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772590985000}, {"instrument": "SPX", "mid_signal": 98911, "gamma_signal": 2051, "vega_signal": 490269, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590990000}, {"instrument": "SPX", "mid_signal": 297592, "gamma_signal": -2357, "vega_signal": -647537, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590995000}, {"instrument": "SPX", "mid_signal": 212101, "gamma_signal": 2928, "vega_signal": 758656, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772591000000}, {"instrument": "SPX", "mid_signal": -47214, "gamma_signal": 825, "vega_signal": 286481, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772591005000}, {"instrument": "SPX", "mid_signal": -500603, "gamma_signal": 7242, "vega_signal": 2283542, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772591005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772591010000}, {"instrument": "SPX", "mid_signal": 93196, "gamma_signal": -1027, "vega_signal": -289444, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772591010000}, {"instrument": "SPX", "mid_signal": -137212, "gamma_signal": -2454, "vega_signal": -603971, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772591015000}, {"instrument": "SPX", "mid_signal": -56413, "gamma_signal": -1278, "vega_signal": -578859, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772591015000}, {"instrument": "SPX", "mid_signal": 77114, "gamma_signal": 1757, "vega_signal": 412548, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772591020000}, {"instrument": "SPX", "mid_signal": -33521, "gamma_signal": 608, "vega_signal": 218966, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591020000}, {"instrument": "SPX", "mid_signal": 16712, "gamma_signal": 554, "vega_signal": 123725, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772591025000}, {"instrument": "SPX", "mid_signal": 293296, "gamma_signal": -3175, "vega_signal": -886205, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772591025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772591030000}, {"instrument": "SPX", "mid_signal": -343473, "gamma_signal": 3354, "vega_signal": 1658796, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772591030000}, {"instrument": "SPX", "mid_signal": -19896, "gamma_signal": -5675, "vega_signal": -1213362, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772591035000}, {"instrument": "SPX", "mid_signal": 125137, "gamma_signal": -1959, "vega_signal": -657069, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772591035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772591040000}, {"instrument": "SPX", "mid_signal": 13670, "gamma_signal": -260, "vega_signal": -104436, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772591040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772591045000}, {"instrument": "SPX", "mid_signal": -18428, "gamma_signal": 256, "vega_signal": 75037, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772591050000}, {"instrument": "SPX", "mid_signal": 57885, "gamma_signal": -986, "vega_signal": -334454, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772591050000}, {"instrument": "SPX", "mid_signal": 8331, "gamma_signal": 297, "vega_signal": 68302, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772591060000}, {"instrument": "SPX", "mid_signal": -175879, "gamma_signal": 2776, "vega_signal": 904918, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772591060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772591065000}, {"instrument": "SPX", "mid_signal": 1428153, "gamma_signal": -2954, "vega_signal": -43318482, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772591065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772591070000}, {"instrument": "SPX", "mid_signal": 228857, "gamma_signal": -1832, "vega_signal": -1177770, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591075000}, {"instrument": "SPX", "mid_signal": -87697, "gamma_signal": -1909, "vega_signal": -451316, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772591080000}, {"instrument": "SPX", "mid_signal": 1431839, "gamma_signal": -22246, "vega_signal": -7120713, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772591080000}, {"instrument": "SPX", "mid_signal": 31942, "gamma_signal": 936, "vega_signal": 210547, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772591085000}, {"instrument": "SPX", "mid_signal": 116027, "gamma_signal": -1699, "vega_signal": -544028, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772591085000}, {"instrument": "SPX", "mid_signal": 84165, "gamma_signal": 1874, "vega_signal": 685640, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772591090000}, {"instrument": "SPX", "mid_signal": 347898, "gamma_signal": -4957, "vega_signal": -2003826, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772591090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772591095000}, {"instrument": "SPX", "mid_signal": -228851, "gamma_signal": 1831, "vega_signal": 1178618, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772591095000}, {"instrument": "SPX", "mid_signal": -594540, "gamma_signal": -7796, "vega_signal": -3820851, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772591100000}, {"instrument": "SPX", "mid_signal": 2618746, "gamma_signal": -29218, "vega_signal": -9574008, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772591100000}, {"instrument": "SPX", "mid_signal": -56351, "gamma_signal": -130, "vega_signal": -227726, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772591105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772591105000}, {"instrument": "SPX", "mid_signal": 82648, "gamma_signal": 2258, "vega_signal": 512900, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591110000}, {"instrument": "SPX", "mid_signal": 1195868, "gamma_signal": -14534, "vega_signal": -5153207, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772591110000}, {"instrument": "SPX", "mid_signal": 464888, "gamma_signal": 11148, "vega_signal": 2586141, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591115000}, {"instrument": "SPX", "mid_signal": 231793, "gamma_signal": -3231, "vega_signal": -1295994, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772591115000}, {"instrument": "SPX", "mid_signal": 9586, "gamma_signal": -454, "vega_signal": -75387, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591120000}, {"instrument": "SPX", "mid_signal": 364251, "gamma_signal": 5536, "vega_signal": 1411691, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591125000}, {"instrument": "SPX", "mid_signal": -173793, "gamma_signal": 2277, "vega_signal": 719967, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591125000}, {"instrument": "SPX", "mid_signal": 67019, "gamma_signal": 1608, "vega_signal": 372518, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772591130000}, {"instrument": "SPX", "mid_signal": 100496, "gamma_signal": -1291, "vega_signal": -380865, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772591130000}, {"instrument": "SPX", "mid_signal": 27136, "gamma_signal": 824, "vega_signal": 184570, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772591140000}, {"instrument": "SPX", "mid_signal": -32579, "gamma_signal": 398, "vega_signal": 321921, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772591140000}, {"instrument": "SPX", "mid_signal": 67021, "gamma_signal": 1608, "vega_signal": 372529, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591145000}, {"instrument": "SPX", "mid_signal": -289982, "gamma_signal": 1610, "vega_signal": 365903, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772591145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772591150000}, {"instrument": "SPX", "mid_signal": -287731, "gamma_signal": -4435, "vega_signal": -1119630, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772591155000}, {"instrument": "SPX", "mid_signal": 428785, "gamma_signal": -5054, "vega_signal": -1523000, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772591155000}, {"instrument": "SPX", "mid_signal": -386032, "gamma_signal": -4270, "vega_signal": -152841, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591160000}, {"instrument": "SPX", "mid_signal": -219034, "gamma_signal": 1681, "vega_signal": 1132595, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591165000}, {"instrument": "SPX", "mid_signal": 292865, "gamma_signal": 3069, "vega_signal": 841122, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772591175000}, {"instrument": "SPX", "mid_signal": -114234, "gamma_signal": 2010, "vega_signal": 716549, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772591175000}, {"instrument": "SPX", "mid_signal": -2648606, "gamma_signal": -32988, "vega_signal": -8752394, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772591185000}, {"instrument": "SPX", "mid_signal": 13003, "gamma_signal": -150, "vega_signal": -165562, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772591185000}, {"instrument": "SPX", "mid_signal": 715389, "gamma_signal": 7712, "vega_signal": 2077107, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591190000}, {"instrument": "SPX", "mid_signal": -83569, "gamma_signal": 1468, "vega_signal": 520834, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772591190000}, {"instrument": "SPX", "mid_signal": 823172, "gamma_signal": 9144, "vega_signal": 3437823, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772591195000}, {"instrument": "SPX", "mid_signal": 94597, "gamma_signal": -1460, "vega_signal": -475349, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772591195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591200000}, {"instrument": "SPX", "mid_signal": 130882, "gamma_signal": -1679, "vega_signal": -497585, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772591200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591205000}, {"instrument": "SPX", "mid_signal": -176861, "gamma_signal": 2769, "vega_signal": 907711, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591210000}, {"instrument": "SPX", "mid_signal": 192345, "gamma_signal": -1181, "vega_signal": -943557, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772591210000}, {"instrument": "SPX", "mid_signal": 384764, "gamma_signal": 5147, "vega_signal": 2816579, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772591215000}, {"instrument": "SPX", "mid_signal": 453303, "gamma_signal": -5028, "vega_signal": -1499946, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772591215000}, {"instrument": "SPX", "mid_signal": 374793, "gamma_signal": 6984, "vega_signal": 1709762, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591220000}, {"instrument": "SPX", "mid_signal": 342750, "gamma_signal": -2335, "vega_signal": -580767, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772591220000}, {"instrument": "SPX", "mid_signal": 198976, "gamma_signal": 4108, "vega_signal": 983562, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591225000}, {"instrument": "SPX", "mid_signal": 31937, "gamma_signal": 936, "vega_signal": 210512, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772591230000}, {"instrument": "SPX", "mid_signal": 251420, "gamma_signal": -2281, "vega_signal": -653949, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772591230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772591235000}, {"instrument": "SPX", "mid_signal": -60517, "gamma_signal": 875, "vega_signal": 264995, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772591235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591240000}, {"instrument": "SPX", "mid_signal": -112729, "gamma_signal": 1896, "vega_signal": 645111, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772591240000}, {"instrument": "SPX", "mid_signal": 292891, "gamma_signal": 3069, "vega_signal": 841196, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772591245000}, {"instrument": "SPX", "mid_signal": 218531, "gamma_signal": -3543, "vega_signal": -1181501, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591245000}, {"instrument": "SPX", "mid_signal": 164244, "gamma_signal": 4129, "vega_signal": 950339, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772591255000}, {"instrument": "SPX", "mid_signal": 141854, "gamma_signal": 4828, "vega_signal": 1076941, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591260000}, {"instrument": "SPX", "mid_signal": -239142, "gamma_signal": 2676, "vega_signal": 794862, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591270000}, {"instrument": "SPX", "mid_signal": -123720, "gamma_signal": 1781, "vega_signal": 566471, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591275000}, {"instrument": "SPX", "mid_signal": 72548, "gamma_signal": -1210, "vega_signal": -420302, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591275000}, {"instrument": "SPX", "mid_signal": 2303002, "gamma_signal": 37210, "vega_signal": 9335820, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772591280000}, {"instrument": "SPX", "mid_signal": 1422217, "gamma_signal": -11018, "vega_signal": -4815620, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591280000}, {"instrument": "SPX", "mid_signal": 648109, "gamma_signal": 6102, "vega_signal": 1703895, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772591285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772591285000}, {"instrument": "SPX", "mid_signal": -313327, "gamma_signal": -5860, "vega_signal": -1425886, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772591290000}, {"instrument": "SPX", "mid_signal": -58214, "gamma_signal": 985, "vega_signal": 335618, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772591290000}, {"instrument": "SPX", "mid_signal": 51068, "gamma_signal": -74, "vega_signal": 37012, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591295000}, {"instrument": "SPX", "mid_signal": 29697, "gamma_signal": -540, "vega_signal": -198546, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591295000}, {"instrument": "SPX", "mid_signal": -856882, "gamma_signal": -6688, "vega_signal": -3781200, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772591300000}, {"instrument": "SPX", "mid_signal": -249477, "gamma_signal": 3353, "vega_signal": 1058710, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591305000}, {"instrument": "SPX", "mid_signal": 115990, "gamma_signal": -1698, "vega_signal": -543852, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591305000}, {"instrument": "SPX", "mid_signal": -91665, "gamma_signal": -1770, "vega_signal": -427154, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591310000}, {"instrument": "SPX", "mid_signal": -94581, "gamma_signal": 1460, "vega_signal": 475272, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591315000}, {"instrument": "SPX", "mid_signal": -2143610, "gamma_signal": 25265, "vega_signal": 7613880, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591320000}, {"instrument": "SPX", "mid_signal": 248207, "gamma_signal": -3136, "vega_signal": -981892, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591320000}, {"instrument": "SPX", "mid_signal": -288735, "gamma_signal": -1704, "vega_signal": -550980, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772591325000}, {"instrument": "SPX", "mid_signal": -29695, "gamma_signal": 540, "vega_signal": 198531, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591325000}, {"instrument": "SPX", "mid_signal": -77028, "gamma_signal": -1759, "vega_signal": -411899, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772591330000}, {"instrument": "SPX", "mid_signal": 37525, "gamma_signal": -637, "vega_signal": -207675, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772591335000}, {"instrument": "SPX", "mid_signal": -54298, "gamma_signal": 928, "vega_signal": 318500, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591345000}, {"instrument": "SPX", "mid_signal": -299981, "gamma_signal": -5352, "vega_signal": -1324362, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591350000}, {"instrument": "SPX", "mid_signal": 102675, "gamma_signal": 504, "vega_signal": -412714, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591350000}, {"instrument": "SPX", "mid_signal": 1374256, "gamma_signal": 17701, "vega_signal": 4647298, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591355000}, {"instrument": "SPX", "mid_signal": -130624, "gamma_signal": 4233, "vega_signal": 1607959, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772591355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772591360000}, {"instrument": "SPX", "mid_signal": -113201, "gamma_signal": -1668, "vega_signal": -805901, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591365000}, {"instrument": "SPX", "mid_signal": 310846, "gamma_signal": 1809, "vega_signal": 582625, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772591370000}, {"instrument": "SPX", "mid_signal": 83541, "gamma_signal": -1468, "vega_signal": -520658, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591370000}, {"instrument": "SPX", "mid_signal": 234197, "gamma_signal": 4280, "vega_signal": 1047500, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772591380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591380000}, {"instrument": "SPX", "mid_signal": 547705, "gamma_signal": 4455, "vega_signal": 2495481, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772591385000}, {"instrument": "SPX", "mid_signal": -453893, "gamma_signal": 5019, "vega_signal": 1457932, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591385000}, {"instrument": "SPX", "mid_signal": 531287, "gamma_signal": 8206, "vega_signal": 2086158, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772591390000}, {"instrument": "SPX", "mid_signal": 66982, "gamma_signal": -1107, "vega_signal": -372325, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772591395000}, {"instrument": "SPX", "mid_signal": 30202, "gamma_signal": -399, "vega_signal": -118169, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591395000}, {"instrument": "SPX", "mid_signal": 339394, "gamma_signal": 3025, "vega_signal": 853231, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591400000}, {"instrument": "SPX", "mid_signal": 225830, "gamma_signal": -2426, "vega_signal": -693042, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591405000}, {"instrument": "SPX", "mid_signal": -230021, "gamma_signal": 4190, "vega_signal": 1568808, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772591410000}, {"instrument": "SPX", "mid_signal": -639949, "gamma_signal": 10658, "vega_signal": 3535022, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591410000}, {"instrument": "SPX", "mid_signal": 172497, "gamma_signal": 2346, "vega_signal": 600019, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772591415000}, {"instrument": "SPX", "mid_signal": 17826, "gamma_signal": -266, "vega_signal": -79602, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772591415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772591420000}, {"instrument": "SPX", "mid_signal": -77066, "gamma_signal": 1241, "vega_signal": 412050, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772591420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772591425000}, {"instrument": "SPX", "mid_signal": -90319, "gamma_signal": -594, "vega_signal": -370271, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772591430000}, {"instrument": "SPX", "mid_signal": -149935, "gamma_signal": 2034, "vega_signal": 635584, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772591430000}, {"instrument": "SPX", "mid_signal": -220619, "gamma_signal": -1180, "vega_signal": 43126, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772591435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772591435000}, {"instrument": "SPX", "mid_signal": 10296, "gamma_signal": 366, "vega_signal": 81938, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591445000}, {"instrument": "SPX", "mid_signal": -33844, "gamma_signal": 609, "vega_signal": 220491, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772591445000}, {"instrument": "SPX", "mid_signal": 511562, "gamma_signal": 4011, "vega_signal": 1812637, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772591450000}, {"instrument": "SPX", "mid_signal": -136006, "gamma_signal": 2210, "vega_signal": 741806, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591455000}, {"instrument": "SPX", "mid_signal": -101199, "gamma_signal": 1537, "vega_signal": 497401, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591455000}, {"instrument": "SPX", "mid_signal": -426990, "gamma_signal": -4932, "vega_signal": -1304107, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591460000}, {"instrument": "SPX", "mid_signal": 167179, "gamma_signal": -1005, "vega_signal": -234824, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772591460000}, {"instrument": "SPX", "mid_signal": 982244, "gamma_signal": 12840, "vega_signal": 3348102, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591465000}, {"instrument": "SPX", "mid_signal": -762684, "gamma_signal": 8943, "vega_signal": 2719806, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772591465000}, {"instrument": "SPX", "mid_signal": 133457, "gamma_signal": 1291, "vega_signal": 373249, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591470000}, {"instrument": "SPX", "mid_signal": 20358, "gamma_signal": 246, "vega_signal": 156570, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772591470000}, {"instrument": "SPX", "mid_signal": -319502, "gamma_signal": -4507, "vega_signal": -1154777, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591475000}, {"instrument": "SPX", "mid_signal": -651436, "gamma_signal": 2525, "vega_signal": 4974175, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591475000}, {"instrument": "SPX", "mid_signal": -198941, "gamma_signal": -4108, "vega_signal": -983388, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772591480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591480000}, {"instrument": "SPX", "mid_signal": -339409, "gamma_signal": -3025, "vega_signal": -853268, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591490000}, {"instrument": "SPX", "mid_signal": 279471, "gamma_signal": -2858, "vega_signal": -832696, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591490000}, {"instrument": "SPX", "mid_signal": 163609, "gamma_signal": 643, "vega_signal": 276974, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591495000}, {"instrument": "SPX", "mid_signal": 1287081, "gamma_signal": -8321, "vega_signal": -30745769, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772591495000}, {"instrument": "SPX", "mid_signal": 458050, "gamma_signal": 5940, "vega_signal": 1563935, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772591500000}, {"instrument": "SPX", "mid_signal": 308044, "gamma_signal": 7034, "vega_signal": 1647233, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772591505000}, {"instrument": "SPX", "mid_signal": 52447, "gamma_signal": -564, "vega_signal": -159140, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591505000}, {"instrument": "SPX", "mid_signal": 884046, "gamma_signal": 3345, "vega_signal": 1398306, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772591510000}, {"instrument": "SPX", "mid_signal": 447555, "gamma_signal": 3169, "vega_signal": -17723117, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772591510000}, {"instrument": "SPX", "mid_signal": -709795, "gamma_signal": -4489, "vega_signal": -3212245, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772591515000}, {"instrument": "SPX", "mid_signal": 519525, "gamma_signal": -6578, "vega_signal": -2125344, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591515000}, {"instrument": "SPX", "mid_signal": 85228, "gamma_signal": 1992, "vega_signal": 463930, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772591520000}, {"instrument": "SPX", "mid_signal": -123281, "gamma_signal": 2016, "vega_signal": 685426, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772591520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772591525000}, {"instrument": "SPX", "mid_signal": 99982, "gamma_signal": -1719, "vega_signal": -595936, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772591525000}, {"instrument": "SPX", "mid_signal": 295799, "gamma_signal": 1841, "vega_signal": 584088, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772591530000}, {"instrument": "SPX", "mid_signal": -298416, "gamma_signal": -6162, "vega_signal": -1475104, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591540000}, {"instrument": "SPX", "mid_signal": -426221, "gamma_signal": 3802, "vega_signal": 1101287, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591545000}, {"instrument": "SPX", "mid_signal": 263567, "gamma_signal": -2315, "vega_signal": -1321105, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591545000}, {"instrument": "SPX", "mid_signal": -553767, "gamma_signal": -6112, "vega_signal": -1658692, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591550000}, {"instrument": "SPX", "mid_signal": -307401, "gamma_signal": 3538, "vega_signal": 1082281, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591550000}, {"instrument": "SPX", "mid_signal": 260968, "gamma_signal": 3044, "vega_signal": 817757, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772591555000}, {"instrument": "SPX", "mid_signal": -36390, "gamma_signal": 649, "vega_signal": 233572, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591555000}, {"instrument": "SPX", "mid_signal": -1304822, "gamma_signal": -15218, "vega_signal": -4088725, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591565000}, {"instrument": "SPX", "mid_signal": 158195, "gamma_signal": -2408, "vega_signal": -973419, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772591565000}, {"instrument": "SPX", "mid_signal": 444303, "gamma_signal": 8294, "vega_signal": 2012709, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772591575000}, {"instrument": "SPX", "mid_signal": 105688, "gamma_signal": 1644, "vega_signal": 742997, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591575000}, {"instrument": "SPX", "mid_signal": -77042, "gamma_signal": -1759, "vega_signal": -411972, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591580000}, {"instrument": "SPX", "mid_signal": -360395, "gamma_signal": 5869, "vega_signal": 1993475, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591580000}, {"instrument": "SPX", "mid_signal": -1208974, "gamma_signal": -14782, "vega_signal": -3938268, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772591585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591590000}, {"instrument": "SPX", "mid_signal": -33985, "gamma_signal": 415, "vega_signal": 332953, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591590000}, {"instrument": "SPX", "mid_signal": -32704, "gamma_signal": -741, "vega_signal": -322893, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772591595000}, {"instrument": "SPX", "mid_signal": 269733, "gamma_signal": -547, "vega_signal": -3535574, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591595000}, {"instrument": "SPX", "mid_signal": 213305, "gamma_signal": 2914, "vega_signal": 759743, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591600000}, {"instrument": "SPX", "mid_signal": -8422, "gamma_signal": -144, "vega_signal": -35223, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591605000}, {"instrument": "SPX", "mid_signal": 81165, "gamma_signal": -1236, "vega_signal": -404821, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772591605000}, {"instrument": "SPX", "mid_signal": -385689, "gamma_signal": -16782, "vega_signal": -3653327, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772591610000}, {"instrument": "SPX", "mid_signal": 77048, "gamma_signal": -1241, "vega_signal": -411952, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591610000}, {"instrument": "SPX", "mid_signal": -337949, "gamma_signal": -21766, "vega_signal": -4594581, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772591615000}, {"instrument": "SPX", "mid_signal": -2246, "gamma_signal": -2198, "vega_signal": -385029, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772591615000}, {"instrument": "SPX", "mid_signal": -77002, "gamma_signal": -1758, "vega_signal": -411760, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772591620000}, {"instrument": "SPX", "mid_signal": 338246, "gamma_signal": -5192, "vega_signal": -1704830, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591620000}, {"instrument": "SPX", "mid_signal": -774417, "gamma_signal": -6305, "vega_signal": -1821320, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772591625000}, {"instrument": "SPX", "mid_signal": -1840040, "gamma_signal": 10864, "vega_signal": 6282331, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772591625000}, {"instrument": "SPX", "mid_signal": 390597, "gamma_signal": 3556, "vega_signal": 1045540, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772591630000}, {"instrument": "SPX", "mid_signal": 423464, "gamma_signal": -6776, "vega_signal": -2476368, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772591630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772591635000}, {"instrument": "SPX", "mid_signal": -18000, "gamma_signal": 335, "vega_signal": 131564, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772591635000}, {"instrument": "SPX", "mid_signal": -29928, "gamma_signal": -556, "vega_signal": -135389, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772591640000}, {"instrument": "SPX", "mid_signal": -328937, "gamma_signal": 3748, "vega_signal": 1105501, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591640000}, {"instrument": "SPX", "mid_signal": 334882, "gamma_signal": 8036, "vega_signal": 1861410, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772591645000}, {"instrument": "SPX", "mid_signal": 441432, "gamma_signal": -4434, "vega_signal": -1305343, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772591645000}, {"instrument": "SPX", "mid_signal": 324945, "gamma_signal": 5106, "vega_signal": 1290230, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772591650000}, {"instrument": "SPX", "mid_signal": -317260, "gamma_signal": 3494, "vega_signal": 629649, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772591650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772591655000}, {"instrument": "SPX", "mid_signal": 231037, "gamma_signal": -3952, "vega_signal": -1352716, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772591660000}, {"instrument": "SPX", "mid_signal": 180245, "gamma_signal": -2284, "vega_signal": -701983, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591660000}, {"instrument": "SPX", "mid_signal": -279681, "gamma_signal": -4551, "vega_signal": -1923822, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772591665000}, {"instrument": "SPX", "mid_signal": -313665, "gamma_signal": 3177, "vega_signal": 752472, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772591665000}, {"instrument": "SPX", "mid_signal": 583184, "gamma_signal": 18642, "vega_signal": 4356488, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772591670000}, {"instrument": "SPX", "mid_signal": -140937, "gamma_signal": 1178, "vega_signal": 950222, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772591670000}, {"instrument": "SPX", "mid_signal": 292044, "gamma_signal": 2919, "vega_signal": 3635320, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772591675000}, {"instrument": "SPX", "mid_signal": -328448, "gamma_signal": 4557, "vega_signal": 1448792, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772591675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772591680000}, {"instrument": "SPX", "mid_signal": -1128860, "gamma_signal": 16927, "vega_signal": 5461253, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772591680000}, {"instrument": "SPX", "mid_signal": -1442626, "gamma_signal": -11184, "vega_signal": -7232065, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591685000}, {"instrument": "SPX", "mid_signal": -1495728, "gamma_signal": 21130, "vega_signal": -703371, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591685000}, {"instrument": "SPX", "mid_signal": -705240, "gamma_signal": -10061, "vega_signal": 737726, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772591690000}, {"instrument": "SPX", "mid_signal": -781881, "gamma_signal": 12962, "vega_signal": 4347760, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772591690000}, {"instrument": "SPX", "mid_signal": -17289, "gamma_signal": 123, "vega_signal": -276761, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772591695000}, {"instrument": "SPX", "mid_signal": -767695, "gamma_signal": 5922, "vega_signal": 1621607, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772591695000}, {"instrument": "SPX", "mid_signal": 1670592, "gamma_signal": 17458, "vega_signal": -11568657, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772591700000}, {"instrument": "SPX", "mid_signal": 1651220, "gamma_signal": -15330, "vega_signal": -5368802, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772591700000}, {"instrument": "SPX", "mid_signal": -7251, "gamma_signal": -337, "vega_signal": -74573, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772591705000}, {"instrument": "SPX", "mid_signal": 104962, "gamma_signal": -1800, "vega_signal": -611539, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772591705000}, {"instrument": "SPX", "mid_signal": -132999, "gamma_signal": -3089, "vega_signal": -739178, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772591710000}, {"instrument": "SPX", "mid_signal": -300483, "gamma_signal": 3825, "vega_signal": 1182029, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772591710000}, {"instrument": "SPX", "mid_signal": 76274, "gamma_signal": 1685, "vega_signal": 406456, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772591715000}, {"instrument": "SPX", "mid_signal": -2984598, "gamma_signal": 32709, "vega_signal": 9785517, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772591715000}, {"instrument": "SPX", "mid_signal": 4597813, "gamma_signal": 105932, "vega_signal": 25695420, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772591720000}, {"instrument": "SPX", "mid_signal": -2938099, "gamma_signal": 47742, "vega_signal": 15103777, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772591720000}, {"instrument": "SPX", "mid_signal": 4441644, "gamma_signal": 34034, "vega_signal": 17388453, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772591725000}, {"instrument": "SPX", "mid_signal": -86016, "gamma_signal": 1713, "vega_signal": 592443, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772591725000}, {"instrument": "SPX", "mid_signal": -20288, "gamma_signal": 1159, "vega_signal": 227383, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772591730000}, {"instrument": "SPX", "mid_signal": 90666, "gamma_signal": 388, "vega_signal": 244217, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772591730000}, {"instrument": "SPX", "mid_signal": 506112, "gamma_signal": 1799, "vega_signal": 3108645, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772591735000}, {"instrument": "SPX", "mid_signal": 301785, "gamma_signal": -851, "vega_signal": -9354686, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772591735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772591740000}, {"instrument": "SPX", "mid_signal": -518321, "gamma_signal": 4281, "vega_signal": 1956388, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772591740000}, {"instrument": "SPX", "mid_signal": 274729, "gamma_signal": 2983, "vega_signal": 819906, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772591745000}, {"instrument": "SPX", "mid_signal": 771020, "gamma_signal": -8248, "vega_signal": -2442237, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772591750000}, {"instrument": "SPX", "mid_signal": -180737, "gamma_signal": 1991, "vega_signal": 572498, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772591750000}, {"instrument": "SPX", "mid_signal": -1036938, "gamma_signal": -11896, "vega_signal": -3239470, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772591755000}, {"instrument": "SPX", "mid_signal": -607394, "gamma_signal": 5765, "vega_signal": 4943566, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772591755000}, {"instrument": "SPX", "mid_signal": -244890, "gamma_signal": -5976, "vega_signal": -1133804, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772591760000}, {"instrument": "SPX", "mid_signal": 166762, "gamma_signal": -2570, "vega_signal": -1065943, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772591760000}, {"instrument": "SPX", "mid_signal": 1158404, "gamma_signal": 10399, "vega_signal": 4269435, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772591765000}, {"instrument": "SPX", "mid_signal": -991790, "gamma_signal": 8685, "vega_signal": 2480572, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772591765000}, {"instrument": "SPX", "mid_signal": 455470, "gamma_signal": 5377, "vega_signal": 1469345, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772591770000}, {"instrument": "SPX", "mid_signal": 689009, "gamma_signal": -6755, "vega_signal": -1953358, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772591770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772591775000}, {"instrument": "SPX", "mid_signal": -5453842, "gamma_signal": 61976, "vega_signal": 18607680, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772591775000}, {"instrument": "SPX", "mid_signal": -356403, "gamma_signal": -7112, "vega_signal": -1753567, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772591780000}, {"instrument": "SPX", "mid_signal": 360026, "gamma_signal": -4254, "vega_signal": -1266941, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772591780000}, {"instrument": "SPX", "mid_signal": 304286, "gamma_signal": 4364, "vega_signal": 1142739, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772591785000}, {"instrument": "SPX", "mid_signal": 137195, "gamma_signal": -2518, "vega_signal": -850258, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772591785000}, {"instrument": "SPX", "mid_signal": -2212893, "gamma_signal": -28493, "vega_signal": -7652711, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772591795000}, {"instrument": "SPX", "mid_signal": 76301, "gamma_signal": -306, "vega_signal": -37884, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772591795000}, {"instrument": "SPX", "mid_signal": 177452, "gamma_signal": 2890, "vega_signal": 1106587, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772591800000}, {"instrument": "SPX", "mid_signal": 1299348, "gamma_signal": -17667, "vega_signal": -5097133, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772591800000}, {"instrument": "SPX", "mid_signal": -113210, "gamma_signal": -2092, "vega_signal": -531322, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772591805000}, {"instrument": "SPX", "mid_signal": 1594619, "gamma_signal": -14596, "vega_signal": -4172465, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772591805000}, {"instrument": "SPX", "mid_signal": 57266, "gamma_signal": 1338, "vega_signal": 329017, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772591810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772591810000}, {"instrument": "SPX", "mid_signal": -89771, "gamma_signal": -370, "vega_signal": -428145, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772591815000}, {"instrument": "SPX", "mid_signal": 340526, "gamma_signal": -2271, "vega_signal": 1225783, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772591815000}, {"instrument": "SPX", "mid_signal": -879153, "gamma_signal": -9227, "vega_signal": -2253581, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772591820000}, {"instrument": "SPX", "mid_signal": -309334, "gamma_signal": 4638, "vega_signal": 1463707, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591820000}, {"instrument": "SPX", "mid_signal": -4195142, "gamma_signal": -31274, "vega_signal": -17362064, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772591825000}, {"instrument": "SPX", "mid_signal": -464259, "gamma_signal": 6410, "vega_signal": 1833592, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772591825000}, {"instrument": "SPX", "mid_signal": 185490, "gamma_signal": 1267, "vega_signal": 391021, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772591830000}, {"instrument": "SPX", "mid_signal": -193381, "gamma_signal": 1504, "vega_signal": 401502, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772591830000}, {"instrument": "SPX", "mid_signal": -330175, "gamma_signal": -2884, "vega_signal": -420306, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772591835000}, {"instrument": "SPX", "mid_signal": -704415, "gamma_signal": 6537, "vega_signal": 1839032, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772591835000}, {"instrument": "SPX", "mid_signal": -9491, "gamma_signal": -319, "vega_signal": -75827, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772591840000}, {"instrument": "SPX", "mid_signal": -279934, "gamma_signal": 3174, "vega_signal": 938815, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772591840000}, {"instrument": "SPX", "mid_signal": -759994, "gamma_signal": -7309, "vega_signal": -2024051, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772591845000}, {"instrument": "SPX", "mid_signal": -1119095, "gamma_signal": 16957, "vega_signal": 5328019, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772591845000}, {"instrument": "SPX", "mid_signal": 2456259, "gamma_signal": 19752, "vega_signal": 11771659, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772591850000}, {"instrument": "SPX", "mid_signal": 1256281, "gamma_signal": -8501, "vega_signal": -5617558, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772591850000}, {"instrument": "SPX", "mid_signal": 289930, "gamma_signal": 3007, "vega_signal": 832015, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591855000}, {"instrument": "SPX", "mid_signal": -3718583, "gamma_signal": 31853, "vega_signal": 9117290, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772591855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772591860000}, {"instrument": "SPX", "mid_signal": 773276, "gamma_signal": -6615, "vega_signal": -6571927, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772591860000}, {"instrument": "SPX", "mid_signal": -89253, "gamma_signal": -1858, "vega_signal": -749421, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772591865000}, {"instrument": "SPX", "mid_signal": 2769, "gamma_signal": -342, "vega_signal": 138586, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772591865000}, {"instrument": "SPX", "mid_signal": -96086, "gamma_signal": -1903, "vega_signal": -476263, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772591870000}, {"instrument": "SPX", "mid_signal": 6448, "gamma_signal": -184, "vega_signal": -80393, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772591870000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -4421, "vega_signal": -1083896, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772591875000}, {"instrument": "SPX", "mid_signal": -453356, "gamma_signal": 7142, "vega_signal": 2293980, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772591880000}, {"instrument": "SPX", "mid_signal": 304878, "gamma_signal": -2829, "vega_signal": -809915, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772591880000}, {"instrument": "SPX", "mid_signal": 490770, "gamma_signal": 7369, "vega_signal": 1909540, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772591885000}, {"instrument": "SPX", "mid_signal": 35234, "gamma_signal": -526, "vega_signal": -138304, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591885000}, {"instrument": "SPX", "mid_signal": 76617, "gamma_signal": 1646, "vega_signal": 406848, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772591890000}, {"instrument": "SPX", "mid_signal": -229682, "gamma_signal": 2614, "vega_signal": 776135, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591890000}, {"instrument": "SPX", "mid_signal": -467366, "gamma_signal": -815, "vega_signal": -2646376, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772591895000}, {"instrument": "SPX", "mid_signal": -39691, "gamma_signal": -1032, "vega_signal": -248029, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772591900000}, {"instrument": "SPX", "mid_signal": -530143, "gamma_signal": 8994, "vega_signal": 1179614, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772591900000}, {"instrument": "SPX", "mid_signal": 51830, "gamma_signal": 1256, "vega_signal": 304896, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591905000}, {"instrument": "SPX", "mid_signal": 46088, "gamma_signal": -823, "vega_signal": -278659, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772591905000}, {"instrument": "SPX", "mid_signal": -123198, "gamma_signal": -2333, "vega_signal": -591809, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591910000}, {"instrument": "SPX", "mid_signal": 46086, "gamma_signal": -823, "vega_signal": -278646, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591910000}, {"instrument": "SPX", "mid_signal": 45308, "gamma_signal": 1138, "vega_signal": 275006, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591915000}, {"instrument": "SPX", "mid_signal": -212783, "gamma_signal": -2815, "vega_signal": -752491, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591920000}, {"instrument": "SPX", "mid_signal": -803607, "gamma_signal": 6602, "vega_signal": 3331515, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591920000}, {"instrument": "SPX", "mid_signal": -3615, "gamma_signal": -124, "vega_signal": -32508, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772591925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591925000}, {"instrument": "SPX", "mid_signal": -1551293, "gamma_signal": -14077, "vega_signal": -3963302, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591935000}, {"instrument": "SPX", "mid_signal": -2640271, "gamma_signal": 29962, "vega_signal": 8918772, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772591935000}, {"instrument": "SPX", "mid_signal": -424584, "gamma_signal": -3056, "vega_signal": -3183069, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591940000}, {"instrument": "SPX", "mid_signal": 59379, "gamma_signal": -1349, "vega_signal": -140048, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591950000}, {"instrument": "SPX", "mid_signal": 234319, "gamma_signal": -1844, "vega_signal": -2366677, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591950000}, {"instrument": "SPX", "mid_signal": 209964, "gamma_signal": 3886, "vega_signal": 983320, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772591955000}, {"instrument": "SPX", "mid_signal": 39301, "gamma_signal": 1024, "vega_signal": 246134, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772591960000}, {"instrument": "SPX", "mid_signal": -464604, "gamma_signal": 3778, "vega_signal": 1086925, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591965000}, {"instrument": "SPX", "mid_signal": 72187, "gamma_signal": -1325, "vega_signal": -459605, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591965000}, {"instrument": "SPX", "mid_signal": 307431, "gamma_signal": 3002, "vega_signal": 839688, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591970000}, {"instrument": "SPX", "mid_signal": 81859, "gamma_signal": -1473, "vega_signal": -502648, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772591975000}, {"instrument": "SPX", "mid_signal": -1017615, "gamma_signal": 8929, "vega_signal": 2535644, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772591975000}, {"instrument": "SPX", "mid_signal": -88235, "gamma_signal": -1179, "vega_signal": -850085, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591980000}, {"instrument": "SPX", "mid_signal": -13628, "gamma_signal": 265, "vega_signal": 103166, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591980000}, {"instrument": "SPX", "mid_signal": 172918, "gamma_signal": 3578, "vega_signal": 885554, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591990000}, {"instrument": "SPX", "mid_signal": -525295, "gamma_signal": 4965, "vega_signal": 1439250, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772591990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772591995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772591995000}, {"instrument": "SPX", "mid_signal": -708906, "gamma_signal": -8933, "vega_signal": -2399655, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592000000}, {"instrument": "SPX", "mid_signal": -39288, "gamma_signal": 3979, "vega_signal": 207346, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592000000}, {"instrument": "SPX", "mid_signal": 383133, "gamma_signal": 8553, "vega_signal": 2092805, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772592005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592005000}, {"instrument": "SPX", "mid_signal": 153764, "gamma_signal": 827, "vega_signal": 275127, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772592010000}, {"instrument": "SPX", "mid_signal": -149102, "gamma_signal": 2358, "vega_signal": 761291, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772592010000}, {"instrument": "SPX", "mid_signal": 295782, "gamma_signal": 105, "vega_signal": 2097216, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772592015000}, {"instrument": "SPX", "mid_signal": 293388, "gamma_signal": -2192, "vega_signal": -2213912, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772592015000}, {"instrument": "SPX", "mid_signal": -213458, "gamma_signal": -4714, "vega_signal": -1154252, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772592020000}, {"instrument": "SPX", "mid_signal": -9913, "gamma_signal": 87, "vega_signal": 1409, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592020000}, {"instrument": "SPX", "mid_signal": -25725, "gamma_signal": -739, "vega_signal": -175135, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592025000}, {"instrument": "SPX", "mid_signal": 119493, "gamma_signal": 2171, "vega_signal": 549238, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772592035000}, {"instrument": "SPX", "mid_signal": 55632, "gamma_signal": -1033, "vega_signal": -366187, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772592035000}, {"instrument": "SPX", "mid_signal": 10689699, "gamma_signal": 118084, "vega_signal": 32442382, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592040000}, {"instrument": "SPX", "mid_signal": -562530, "gamma_signal": 8676, "vega_signal": 2761593, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592040000}, {"instrument": "SPX", "mid_signal": -40298, "gamma_signal": -1045, "vega_signal": -250865, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772592045000}, {"instrument": "SPX", "mid_signal": 349529, "gamma_signal": 2914, "vega_signal": -31214737, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772592045000}, {"instrument": "SPX", "mid_signal": 119472, "gamma_signal": 2171, "vega_signal": 549141, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772592050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772592050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772592055000}, {"instrument": "SPX", "mid_signal": -3145152, "gamma_signal": 29987, "vega_signal": 8654327, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592060000}, {"instrument": "SPX", "mid_signal": 559977, "gamma_signal": -5715, "vega_signal": -1698846, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592075000}, {"instrument": "SPX", "mid_signal": -3752, "gamma_signal": -128, "vega_signal": -33577, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592085000}, {"instrument": "SPX", "mid_signal": 441233, "gamma_signal": -4798, "vega_signal": -1423158, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592090000}, {"instrument": "SPX", "mid_signal": 1205715, "gamma_signal": -17532, "vega_signal": -5434889, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592090000}, {"instrument": "SPX", "mid_signal": -185130, "gamma_signal": -4636, "vega_signal": -1117569, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772592095000}, {"instrument": "SPX", "mid_signal": -1167842, "gamma_signal": 12323, "vega_signal": 3603393, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772592100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772592105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592105000}, {"instrument": "SPX", "mid_signal": -1502975, "gamma_signal": -12023, "vega_signal": -2819903, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772592110000}, {"instrument": "SPX", "mid_signal": 129160, "gamma_signal": -2308, "vega_signal": -783267, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592110000}, {"instrument": "SPX", "mid_signal": 290084, "gamma_signal": 2889, "vega_signal": 1780170, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592115000}, {"instrument": "SPX", "mid_signal": -306697, "gamma_signal": 4626, "vega_signal": 1460235, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592115000}, {"instrument": "SPX", "mid_signal": -176810, "gamma_signal": -3240, "vega_signal": -818220, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772592120000}, {"instrument": "SPX", "mid_signal": 926222, "gamma_signal": -1403, "vega_signal": -963937, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772592120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772592125000}, {"instrument": "SPX", "mid_signal": 129543, "gamma_signal": -2202, "vega_signal": -720030, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772592125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772592130000}, {"instrument": "SPX", "mid_signal": 74177, "gamma_signal": -1232, "vega_signal": -401078, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772592130000}, {"instrument": "SPX", "mid_signal": -34642, "gamma_signal": -933, "vega_signal": -222607, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772592135000}, {"instrument": "SPX", "mid_signal": -384403, "gamma_signal": 449, "vega_signal": 5661745, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772592135000}, {"instrument": "SPX", "mid_signal": -122285, "gamma_signal": -3148, "vega_signal": -755668, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772592140000}, {"instrument": "SPX", "mid_signal": -1351888, "gamma_signal": 10287, "vega_signal": 3875236, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772592140000}, {"instrument": "SPX", "mid_signal": 1138072, "gamma_signal": 21868, "vega_signal": 5479776, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772592145000}, {"instrument": "SPX", "mid_signal": -434857, "gamma_signal": 6543, "vega_signal": 2059429, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772592145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592150000}, {"instrument": "SPX", "mid_signal": -240921, "gamma_signal": 2669, "vega_signal": 789566, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592150000}, {"instrument": "SPX", "mid_signal": 96914, "gamma_signal": 1919, "vega_signal": 478823, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592155000}, {"instrument": "SPX", "mid_signal": -36572, "gamma_signal": 672, "vega_signal": 232404, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772592160000}, {"instrument": "SPX", "mid_signal": -162694, "gamma_signal": 2713, "vega_signal": 873092, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592165000}, {"instrument": "SPX", "mid_signal": 307485, "gamma_signal": 3003, "vega_signal": 839836, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772592170000}, {"instrument": "SPX", "mid_signal": 11753, "gamma_signal": 1393, "vega_signal": 100784, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772592170000}, {"instrument": "SPX", "mid_signal": -200367, "gamma_signal": -2772, "vega_signal": -732319, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772592175000}, {"instrument": "SPX", "mid_signal": 194413, "gamma_signal": -3159, "vega_signal": -1032949, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772592175000}, {"instrument": "SPX", "mid_signal": -133346, "gamma_signal": -3367, "vega_signal": -810573, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772592180000}, {"instrument": "SPX", "mid_signal": 56435, "gamma_signal": -979, "vega_signal": -324979, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772592180000}, {"instrument": "SPX", "mid_signal": -106636, "gamma_signal": -2489, "vega_signal": -604731, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772592185000}, {"instrument": "SPX", "mid_signal": 33874, "gamma_signal": -486, "vega_signal": -160365, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772592190000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592190000}, {"instrument": "SPX", "mid_signal": 11378, "gamma_signal": -1892, "vega_signal": -393821, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772592195000}, {"instrument": "SPX", "mid_signal": -50260, "gamma_signal": 319, "vega_signal": 877174, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772592195000}, {"instrument": "SPX", "mid_signal": -478208, "gamma_signal": -5735, "vega_signal": -1537554, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772592200000}, {"instrument": "SPX", "mid_signal": 60508, "gamma_signal": -1039, "vega_signal": -342366, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592200000}, {"instrument": "SPX", "mid_signal": -154977, "gamma_signal": -2838, "vega_signal": -829161, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772592205000}, {"instrument": "SPX", "mid_signal": 396876, "gamma_signal": -4134, "vega_signal": -2276656, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772592205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772592210000}, {"instrument": "SPX", "mid_signal": 39300, "gamma_signal": -716, "vega_signal": -245984, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772592210000}, {"instrument": "SPX", "mid_signal": -251457, "gamma_signal": -5237, "vega_signal": -1295063, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592215000}, {"instrument": "SPX", "mid_signal": 666531, "gamma_signal": -11035, "vega_signal": -3475019, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592225000}, {"instrument": "SPX", "mid_signal": -131436, "gamma_signal": 1879, "vega_signal": 582700, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772592225000}, {"instrument": "SPX", "mid_signal": -539336, "gamma_signal": -10238, "vega_signal": -2571122, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772592230000}, {"instrument": "SPX", "mid_signal": -39548, "gamma_signal": 739, "vega_signal": 254240, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592230000}, {"instrument": "SPX", "mid_signal": -285515, "gamma_signal": -3351, "vega_signal": -909789, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772592235000}, {"instrument": "SPX", "mid_signal": -365338, "gamma_signal": 6037, "vega_signal": 1976332, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772592235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772592240000}, {"instrument": "SPX", "mid_signal": 217249, "gamma_signal": -2760, "vega_signal": -484092, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772592240000}, {"instrument": "SPX", "mid_signal": 168457, "gamma_signal": 690, "vega_signal": 250043, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772592245000}, {"instrument": "SPX", "mid_signal": 561448, "gamma_signal": -862, "vega_signal": -18336198, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772592245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772592250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772592250000}, {"instrument": "SPX", "mid_signal": 52745, "gamma_signal": 1277, "vega_signal": 308809, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772592255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772592255000}, {"instrument": "SPX", "mid_signal": -86495, "gamma_signal": -1790, "vega_signal": -442960, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772592260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772592260000}, {"instrument": "SPX", "mid_signal": -263124, "gamma_signal": -1597, "vega_signal": -505378, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772592265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772592265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772592270000}, {"instrument": "SPX", "mid_signal": -271370, "gamma_signal": 3040, "vega_signal": 1092885, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772592270000}, {"instrument": "SPX", "mid_signal": -278062, "gamma_signal": -7270, "vega_signal": -1760762, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592275000}, {"instrument": "SPX", "mid_signal": 355197, "gamma_signal": -3942, "vega_signal": -1444530, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772592275000}, {"instrument": "SPX", "mid_signal": 46303, "gamma_signal": 1160, "vega_signal": 279516, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592280000}, {"instrument": "SPX", "mid_signal": -112172, "gamma_signal": 1934, "vega_signal": 641218, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772592280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592285000}, {"instrument": "SPX", "mid_signal": 1548233, "gamma_signal": -8219, "vega_signal": -7969635, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772592285000}, {"instrument": "SPX", "mid_signal": -118701, "gamma_signal": -1665, "vega_signal": -441318, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772592290000}, {"instrument": "SPX", "mid_signal": 87307, "gamma_signal": -1389, "vega_signal": -445865, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772592290000}, {"instrument": "SPX", "mid_signal": -123292, "gamma_signal": -685, "vega_signal": -160494, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592295000}, {"instrument": "SPX", "mid_signal": 398498, "gamma_signal": -3211, "vega_signal": -895573, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772592295000}, {"instrument": "SPX", "mid_signal": 1717760, "gamma_signal": 16322, "vega_signal": 4198917, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772592300000}, {"instrument": "SPX", "mid_signal": -575610, "gamma_signal": 1574, "vega_signal": 16120262, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772592300000}, {"instrument": "SPX", "mid_signal": 1655817, "gamma_signal": 30408, "vega_signal": 8014751, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772592305000}, {"instrument": "SPX", "mid_signal": 497718, "gamma_signal": -7604, "vega_signal": -2453084, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772592305000}, {"instrument": "SPX", "mid_signal": 119389, "gamma_signal": 2796, "vega_signal": 677938, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772592310000}, {"instrument": "SPX", "mid_signal": -90662, "gamma_signal": 1592, "vega_signal": 536086, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772592310000}, {"instrument": "SPX", "mid_signal": 68100, "gamma_signal": 1529, "vega_signal": 373560, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772592315000}, {"instrument": "SPX", "mid_signal": 249649, "gamma_signal": -3267, "vega_signal": -1014462, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772592315000}, {"instrument": "SPX", "mid_signal": 397785, "gamma_signal": 5272, "vega_signal": 3498299, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772592320000}, {"instrument": "SPX", "mid_signal": 1776927, "gamma_signal": -22038, "vega_signal": -6384659, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772592325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592325000}, {"instrument": "SPX", "mid_signal": 241977, "gamma_signal": 2597, "vega_signal": 1654455, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772592330000}, {"instrument": "SPX", "mid_signal": -39864, "gamma_signal": 506, "vega_signal": 147919, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772592330000}, {"instrument": "SPX", "mid_signal": 260038, "gamma_signal": 2873, "vega_signal": 2192050, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772592335000}, {"instrument": "SPX", "mid_signal": 241447, "gamma_signal": -3740, "vega_signal": -1198849, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592335000}, {"instrument": "SPX", "mid_signal": 185646, "gamma_signal": 2010, "vega_signal": 559165, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772592340000}, {"instrument": "SPX", "mid_signal": 87323, "gamma_signal": -1389, "vega_signal": -445944, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592340000}, {"instrument": "SPX", "mid_signal": 442847, "gamma_signal": 5812, "vega_signal": 3691131, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592345000}, {"instrument": "SPX", "mid_signal": -1377460, "gamma_signal": 14065, "vega_signal": 4152586, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592345000}, {"instrument": "SPX", "mid_signal": -3303212, "gamma_signal": -21327, "vega_signal": -12807495, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592350000}, {"instrument": "SPX", "mid_signal": 782471, "gamma_signal": -10498, "vega_signal": -3307769, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592350000}, {"instrument": "SPX", "mid_signal": -235964, "gamma_signal": -4531, "vega_signal": -1406468, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772592355000}, {"instrument": "SPX", "mid_signal": 2962484, "gamma_signal": -23016, "vega_signal": -7416128, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592355000}, {"instrument": "SPX", "mid_signal": 1964038, "gamma_signal": 35192, "vega_signal": 8921456, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772592360000}, {"instrument": "SPX", "mid_signal": -10656, "gamma_signal": 173, "vega_signal": 53461, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592360000}, {"instrument": "SPX", "mid_signal": 479239, "gamma_signal": 7758, "vega_signal": 4106688, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592365000}, {"instrument": "SPX", "mid_signal": 988850, "gamma_signal": -20502, "vega_signal": -7433544, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592365000}, {"instrument": "SPX", "mid_signal": -455151, "gamma_signal": -4569, "vega_signal": -1281324, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592370000}, {"instrument": "SPX", "mid_signal": -699758, "gamma_signal": 12256, "vega_signal": 4113498, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592375000}, {"instrument": "SPX", "mid_signal": -430197, "gamma_signal": 5739, "vega_signal": 1794852, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592380000}, {"instrument": "SPX", "mid_signal": -358061, "gamma_signal": -3882, "vega_signal": -1041755, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592385000}, {"instrument": "SPX", "mid_signal": 2924732, "gamma_signal": -22600, "vega_signal": -6300193, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592385000}, {"instrument": "SPX", "mid_signal": -235977, "gamma_signal": -1757, "vega_signal": -1485012, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592390000}, {"instrument": "SPX", "mid_signal": 102407, "gamma_signal": -2703, "vega_signal": -1212223, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772592390000}, {"instrument": "SPX", "mid_signal": 65622, "gamma_signal": 1539, "vega_signal": 363114, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772592395000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": -403, "vega_signal": -87641, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592395000}, {"instrument": "SPX", "mid_signal": 49639, "gamma_signal": 1267, "vega_signal": 294512, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592400000}, {"instrument": "SPX", "mid_signal": -148816, "gamma_signal": 2394, "vega_signal": 773416, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592400000}, {"instrument": "SPX", "mid_signal": -104762, "gamma_signal": -1449, "vega_signal": -363172, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772592405000}, {"instrument": "SPX", "mid_signal": 63785, "gamma_signal": -1585, "vega_signal": -120801, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592405000}, {"instrument": "SPX", "mid_signal": -11046, "gamma_signal": -375, "vega_signal": -86156, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592410000}, {"instrument": "SPX", "mid_signal": -217099, "gamma_signal": 3749, "vega_signal": 1248022, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592410000}, {"instrument": "SPX", "mid_signal": 158139, "gamma_signal": 2584, "vega_signal": 648477, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592415000}, {"instrument": "SPX", "mid_signal": 31291, "gamma_signal": -581, "vega_signal": -204998, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772592415000}, {"instrument": "SPX", "mid_signal": -36825, "gamma_signal": -1297, "vega_signal": -303542, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592420000}, {"instrument": "SPX", "mid_signal": -138388, "gamma_signal": 1237, "vega_signal": 330949, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592425000}, {"instrument": "SPX", "mid_signal": -289294, "gamma_signal": 1704, "vega_signal": 810007, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592425000}, {"instrument": "SPX", "mid_signal": -84439, "gamma_signal": -1818, "vega_signal": -435111, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772592430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592430000}, {"instrument": "SPX", "mid_signal": 41811, "gamma_signal": 519, "vega_signal": 124677, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592435000}, {"instrument": "SPX", "mid_signal": -323231, "gamma_signal": 2311, "vega_signal": 584033, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592435000}, {"instrument": "SPX", "mid_signal": 57448, "gamma_signal": 1403, "vega_signal": 328984, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772592440000}, {"instrument": "SPX", "mid_signal": 501644, "gamma_signal": 6914, "vega_signal": 1750436, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592445000}, {"instrument": "SPX", "mid_signal": -76910, "gamma_signal": 1265, "vega_signal": 406986, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592445000}, {"instrument": "SPX", "mid_signal": 1147510, "gamma_signal": 19138, "vega_signal": 4735805, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592450000}, {"instrument": "SPX", "mid_signal": -96157, "gamma_signal": 48, "vega_signal": -963122, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772592450000}, {"instrument": "SPX", "mid_signal": -534692, "gamma_signal": -6898, "vega_signal": -1785220, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772592455000}, {"instrument": "SPX", "mid_signal": 85328, "gamma_signal": 312, "vega_signal": -1414240, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592455000}, {"instrument": "SPX", "mid_signal": -1183622, "gamma_signal": -10181, "vega_signal": -2802862, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772592460000}, {"instrument": "SPX", "mid_signal": -332216, "gamma_signal": 3177, "vega_signal": 2811452, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592460000}, {"instrument": "SPX", "mid_signal": -617354, "gamma_signal": -16456, "vega_signal": -3757093, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592465000}, {"instrument": "SPX", "mid_signal": 56811, "gamma_signal": -1107, "vega_signal": -397387, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592465000}, {"instrument": "SPX", "mid_signal": -6776, "gamma_signal": -872, "vega_signal": -191499, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592470000}, {"instrument": "SPX", "mid_signal": -82766, "gamma_signal": 1339, "vega_signal": 428688, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772592470000}, {"instrument": "SPX", "mid_signal": 6119, "gamma_signal": 1683, "vega_signal": 258278, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772592475000}, {"instrument": "SPX", "mid_signal": -189461, "gamma_signal": 2842, "vega_signal": 895342, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592475000}, {"instrument": "SPX", "mid_signal": 142358, "gamma_signal": -928, "vega_signal": -100238, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772592480000}, {"instrument": "SPX", "mid_signal": 328392, "gamma_signal": -4297, "vega_signal": -1272972, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772592480000}, {"instrument": "SPX", "mid_signal": 2534920, "gamma_signal": 32627, "vega_signal": 8494867, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772592485000}, {"instrument": "SPX", "mid_signal": -48072, "gamma_signal": 683, "vega_signal": 222527, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592485000}, {"instrument": "SPX", "mid_signal": -114282, "gamma_signal": -3253, "vega_signal": -749706, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772592490000}, {"instrument": "SPX", "mid_signal": 15071, "gamma_signal": -290, "vega_signal": -112111, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772592490000}, {"instrument": "SPX", "mid_signal": 808758, "gamma_signal": 9229, "vega_signal": 2449907, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592495000}, {"instrument": "SPX", "mid_signal": 26908, "gamma_signal": -505, "vega_signal": -181304, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592495000}, {"instrument": "SPX", "mid_signal": 84166, "gamma_signal": 1849, "vega_signal": 433761, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592500000}, {"instrument": "SPX", "mid_signal": 47296, "gamma_signal": -305, "vega_signal": -837390, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772592500000}, {"instrument": "SPX", "mid_signal": -83968, "gamma_signal": -2995, "vega_signal": -697664, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592505000}, {"instrument": "SPX", "mid_signal": -33792, "gamma_signal": 514, "vega_signal": 154685, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592505000}, {"instrument": "SPX", "mid_signal": 200329, "gamma_signal": 2982, "vega_signal": 1489201, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592510000}, {"instrument": "SPX", "mid_signal": 86014, "gamma_signal": 1882, "vega_signal": 440404, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592515000}, {"instrument": "SPX", "mid_signal": -113509, "gamma_signal": 2355, "vega_signal": -960735, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592515000}, {"instrument": "SPX", "mid_signal": 41951, "gamma_signal": 577, "vega_signal": 148310, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772592525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772592525000}, {"instrument": "SPX", "mid_signal": 1062983, "gamma_signal": 10717, "vega_signal": 5692685, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592530000}, {"instrument": "SPX", "mid_signal": -3355, "gamma_signal": 308, "vega_signal": -119044, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772592530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772592535000}, {"instrument": "SPX", "mid_signal": -123014, "gamma_signal": 1859, "vega_signal": 579837, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592535000}, {"instrument": "SPX", "mid_signal": -145884, "gamma_signal": 1339, "vega_signal": 180451, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592540000}, {"instrument": "SPX", "mid_signal": -172242, "gamma_signal": 3219, "vega_signal": 1120610, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592540000}, {"instrument": "SPX", "mid_signal": -50612, "gamma_signal": -1798, "vega_signal": -399330, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592545000}, {"instrument": "SPX", "mid_signal": -371745, "gamma_signal": 3856, "vega_signal": 1120645, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772592545000}, {"instrument": "SPX", "mid_signal": 185409, "gamma_signal": 4133, "vega_signal": 1234057, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772592550000}, {"instrument": "SPX", "mid_signal": -3752383, "gamma_signal": 31720, "vega_signal": 8594133, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592550000}, {"instrument": "SPX", "mid_signal": 892229, "gamma_signal": 5958, "vega_signal": 6564351, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592560000}, {"instrument": "SPX", "mid_signal": -2156009, "gamma_signal": 25634, "vega_signal": 7549716, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592560000}, {"instrument": "SPX", "mid_signal": 42878, "gamma_signal": 1163, "vega_signal": 262583, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772592565000}, {"instrument": "SPX", "mid_signal": 77217, "gamma_signal": 133, "vega_signal": -539242, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772592565000}, {"instrument": "SPX", "mid_signal": 223648, "gamma_signal": 5963, "vega_signal": 1349361, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592570000}, {"instrument": "SPX", "mid_signal": 89610, "gamma_signal": -1550, "vega_signal": 406366, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592570000}, {"instrument": "SPX", "mid_signal": -59652, "gamma_signal": -2069, "vega_signal": -459315, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592575000}, {"instrument": "SPX", "mid_signal": -445349, "gamma_signal": 4485, "vega_signal": 1287560, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772592575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592580000}, {"instrument": "SPX", "mid_signal": 65882, "gamma_signal": -1114, "vega_signal": -363565, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592585000}, {"instrument": "SPX", "mid_signal": 916967, "gamma_signal": 11722, "vega_signal": 3035440, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592590000}, {"instrument": "SPX", "mid_signal": -128945, "gamma_signal": 2322, "vega_signal": 788131, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772592590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592595000}, {"instrument": "SPX", "mid_signal": 447093, "gamma_signal": -7095, "vega_signal": -2255156, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592595000}, {"instrument": "SPX", "mid_signal": 128657, "gamma_signal": 3491, "vega_signal": 787889, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592600000}, {"instrument": "SPX", "mid_signal": -713248, "gamma_signal": 11637, "vega_signal": 3795284, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592620000}, {"instrument": "SPX", "mid_signal": -327434, "gamma_signal": 5302, "vega_signal": 1700107, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592620000}, {"instrument": "SPX", "mid_signal": -1033713, "gamma_signal": -28010, "vega_signal": -6327333, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772592625000}, {"instrument": "SPX", "mid_signal": -774758, "gamma_signal": 3033, "vega_signal": 467857, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772592625000}, {"instrument": "SPX", "mid_signal": 969090, "gamma_signal": 8609, "vega_signal": 877414, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772592630000}, {"instrument": "SPX", "mid_signal": 538592, "gamma_signal": -5342, "vega_signal": 735468, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772592630000}, {"instrument": "SPX", "mid_signal": -609139, "gamma_signal": -8128, "vega_signal": -2077698, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772592635000}, {"instrument": "SPX", "mid_signal": 186630, "gamma_signal": -3186, "vega_signal": -1045218, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772592635000}, {"instrument": "SPX", "mid_signal": 56469, "gamma_signal": 1983, "vega_signal": 438135, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772592640000}, {"instrument": "SPX", "mid_signal": 2328107, "gamma_signal": -28028, "vega_signal": -8319758, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772592640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772592645000}, {"instrument": "SPX", "mid_signal": -160749, "gamma_signal": 2576, "vega_signal": 827312, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772592645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772592650000}, {"instrument": "SPX", "mid_signal": -380224, "gamma_signal": 4158, "vega_signal": 1187799, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772592650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772592655000}, {"instrument": "SPX", "mid_signal": 270141, "gamma_signal": -3827, "vega_signal": -1176418, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772592655000}, {"instrument": "SPX", "mid_signal": 348114, "gamma_signal": 7541, "vega_signal": 1772985, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772592660000}, {"instrument": "SPX", "mid_signal": 162626, "gamma_signal": -3741, "vega_signal": -1970797, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772592660000}, {"instrument": "SPX", "mid_signal": -2657436, "gamma_signal": -31218, "vega_signal": -7574130, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772592665000}, {"instrument": "SPX", "mid_signal": -1482411, "gamma_signal": 18051, "vega_signal": 5458070, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772592665000}, {"instrument": "SPX", "mid_signal": 386942, "gamma_signal": 8378, "vega_signal": 1969424, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772592670000}, {"instrument": "SPX", "mid_signal": 162728, "gamma_signal": -2512, "vega_signal": -667759, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772592670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772592675000}, {"instrument": "SPX", "mid_signal": -447951, "gamma_signal": 4649, "vega_signal": 1372592, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772592675000}, {"instrument": "SPX", "mid_signal": -357282, "gamma_signal": -4266, "vega_signal": -1128330, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772592680000}, {"instrument": "SPX", "mid_signal": -2487, "gamma_signal": 46, "vega_signal": 14811, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772592680000}, {"instrument": "SPX", "mid_signal": -1169461, "gamma_signal": -13602, "vega_signal": -10327536, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772592685000}, {"instrument": "SPX", "mid_signal": 77349, "gamma_signal": -1231, "vega_signal": -394619, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592685000}, {"instrument": "SPX", "mid_signal": 68647, "gamma_signal": 1524, "vega_signal": 668093, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772592690000}, {"instrument": "SPX", "mid_signal": 194626, "gamma_signal": -3528, "vega_signal": -1215603, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592690000}, {"instrument": "SPX", "mid_signal": 112906, "gamma_signal": 2060, "vega_signal": 487741, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772592695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592695000}, {"instrument": "SPX", "mid_signal": -2096354, "gamma_signal": -5808, "vega_signal": -29976928, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772592700000}, {"instrument": "SPX", "mid_signal": -1420112, "gamma_signal": 2993, "vega_signal": 19105506, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772592700000}, {"instrument": "SPX", "mid_signal": -743053, "gamma_signal": -6003, "vega_signal": -1675287, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772592705000}, {"instrument": "SPX", "mid_signal": -374997, "gamma_signal": 11652, "vega_signal": -13986226, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592705000}, {"instrument": "SPX", "mid_signal": -134564, "gamma_signal": -3240, "vega_signal": -738115, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772592710000}, {"instrument": "SPX", "mid_signal": -22634, "gamma_signal": 292, "vega_signal": 83430, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592710000}, {"instrument": "SPX", "mid_signal": -180508, "gamma_signal": -4803, "vega_signal": -1084537, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772592715000}, {"instrument": "SPX", "mid_signal": 36654, "gamma_signal": -669, "vega_signal": -232065, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772592715000}, {"instrument": "SPX", "mid_signal": 293884, "gamma_signal": 3122, "vega_signal": 831836, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772592720000}, {"instrument": "SPX", "mid_signal": 6083, "gamma_signal": -116, "vega_signal": -49131, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772592720000}, {"instrument": "SPX", "mid_signal": -50760, "gamma_signal": -1330, "vega_signal": -298939, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772592725000}, {"instrument": "SPX", "mid_signal": -525224, "gamma_signal": 7555, "vega_signal": 2428211, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772592725000}, {"instrument": "SPX", "mid_signal": -145252, "gamma_signal": -3556, "vega_signal": -806766, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592730000}, {"instrument": "SPX", "mid_signal": 3301134, "gamma_signal": -27681, "vega_signal": -7389167, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772592730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592735000}, {"instrument": "SPX", "mid_signal": -14600, "gamma_signal": 281, "vega_signal": 108998, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772592735000}, {"instrument": "SPX", "mid_signal": -624283, "gamma_signal": -5374, "vega_signal": -1503418, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772592740000}, {"instrument": "SPX", "mid_signal": 52105, "gamma_signal": -912, "vega_signal": -304944, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592740000}, {"instrument": "SPX", "mid_signal": 67268, "gamma_signal": 1620, "vega_signal": 368982, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772592745000}, {"instrument": "SPX", "mid_signal": -321412, "gamma_signal": 3044, "vega_signal": 841717, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592745000}, {"instrument": "SPX", "mid_signal": 98977, "gamma_signal": 2068, "vega_signal": 484147, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592760000}, {"instrument": "SPX", "mid_signal": -3231075, "gamma_signal": 58536, "vega_signal": 20142901, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772592760000}, {"instrument": "SPX", "mid_signal": 296527, "gamma_signal": 3892, "vega_signal": 2757231, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772592765000}, {"instrument": "SPX", "mid_signal": -173587, "gamma_signal": 1089, "vega_signal": 101537, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772592770000}, {"instrument": "SPX", "mid_signal": -1257286, "gamma_signal": 23470, "vega_signal": 8508368, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592775000}, {"instrument": "SPX", "mid_signal": 351607, "gamma_signal": -4857, "vega_signal": -2271675, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592775000}, {"instrument": "SPX", "mid_signal": 188762, "gamma_signal": 4948, "vega_signal": 583963, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592780000}, {"instrument": "SPX", "mid_signal": 130034, "gamma_signal": -2452, "vega_signal": -969076, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592780000}, {"instrument": "SPX", "mid_signal": -166249, "gamma_signal": -2710, "vega_signal": -664987, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592785000}, {"instrument": "SPX", "mid_signal": -936425, "gamma_signal": 13086, "vega_signal": 4135738, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592785000}, {"instrument": "SPX", "mid_signal": -11414, "gamma_signal": 609, "vega_signal": 105439, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592790000}, {"instrument": "SPX", "mid_signal": 147728, "gamma_signal": -2605, "vega_signal": -927880, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592790000}, {"instrument": "SPX", "mid_signal": 49168, "gamma_signal": 1579, "vega_signal": 345055, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592795000}, {"instrument": "SPX", "mid_signal": 508270, "gamma_signal": -7519, "vega_signal": -2510995, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592795000}, {"instrument": "SPX", "mid_signal": 651091, "gamma_signal": 6198, "vega_signal": 1684466, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592800000}, {"instrument": "SPX", "mid_signal": -94045, "gamma_signal": 1606, "vega_signal": 537008, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592800000}, {"instrument": "SPX", "mid_signal": -366837, "gamma_signal": -2628, "vega_signal": -739843, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772592805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592805000}, {"instrument": "SPX", "mid_signal": -236007, "gamma_signal": -4548, "vega_signal": -1079757, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772592810000}, {"instrument": "SPX", "mid_signal": -167716, "gamma_signal": 2920, "vega_signal": 970137, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772592815000}, {"instrument": "SPX", "mid_signal": -2779673, "gamma_signal": 13152, "vega_signal": 2543755, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772592815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592820000}, {"instrument": "SPX", "mid_signal": -297009, "gamma_signal": 1852, "vega_signal": 2582343, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772592825000}, {"instrument": "SPX", "mid_signal": -602232, "gamma_signal": 8058, "vega_signal": 2430504, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772592825000}, {"instrument": "SPX", "mid_signal": -255101, "gamma_signal": -4477, "vega_signal": -3685409, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592830000}, {"instrument": "SPX", "mid_signal": -5796997, "gamma_signal": 45303, "vega_signal": 17094290, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592830000}, {"instrument": "SPX", "mid_signal": -110855, "gamma_signal": -2211, "vega_signal": -521729, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772592835000}, {"instrument": "SPX", "mid_signal": -146322, "gamma_signal": 1622, "vega_signal": 1508060, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772592835000}, {"instrument": "SPX", "mid_signal": -101458, "gamma_signal": -2658, "vega_signal": -597517, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592840000}, {"instrument": "SPX", "mid_signal": -7223, "gamma_signal": -336, "vega_signal": 309039, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592840000}, {"instrument": "SPX", "mid_signal": -115228, "gamma_signal": -2525, "vega_signal": -584918, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772592845000}, {"instrument": "SPX", "mid_signal": 318492, "gamma_signal": -7119, "vega_signal": -2902446, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772592845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772592850000}, {"instrument": "SPX", "mid_signal": 45026, "gamma_signal": -864, "vega_signal": -297018, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772592850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592855000}, {"instrument": "SPX", "mid_signal": 171009, "gamma_signal": -3282, "vega_signal": -1119489, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772592855000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": -1619, "vega_signal": -368759, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592860000}, {"instrument": "SPX", "mid_signal": -661785, "gamma_signal": 7116, "vega_signal": 2066331, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592860000}, {"instrument": "SPX", "mid_signal": 50727, "gamma_signal": 1329, "vega_signal": 298745, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592865000}, {"instrument": "SPX", "mid_signal": 361916, "gamma_signal": -6182, "vega_signal": -2042467, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592870000}, {"instrument": "SPX", "mid_signal": 58371, "gamma_signal": 1470, "vega_signal": 332173, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592875000}, {"instrument": "SPX", "mid_signal": 869006, "gamma_signal": -6863, "vega_signal": -1760100, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772592875000}, {"instrument": "SPX", "mid_signal": -142411, "gamma_signal": -3146, "vega_signal": -727653, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772592880000}, {"instrument": "SPX", "mid_signal": -321256, "gamma_signal": 2504, "vega_signal": 613868, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772592880000}, {"instrument": "SPX", "mid_signal": 65058, "gamma_signal": 879, "vega_signal": 226529, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772592885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772592885000}, {"instrument": "SPX", "mid_signal": -782045, "gamma_signal": -9773, "vega_signal": -2483017, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592890000}, {"instrument": "SPX", "mid_signal": 40649, "gamma_signal": -771, "vega_signal": -285318, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592890000}, {"instrument": "SPX", "mid_signal": 356292, "gamma_signal": 3043, "vega_signal": 841321, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592895000}, {"instrument": "SPX", "mid_signal": 367860, "gamma_signal": -3116, "vega_signal": -838178, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772592895000}, {"instrument": "SPX", "mid_signal": -31539, "gamma_signal": -934, "vega_signal": -205833, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592900000}, {"instrument": "SPX", "mid_signal": -1037747, "gamma_signal": 9675, "vega_signal": 2665040, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592900000}, {"instrument": "SPX", "mid_signal": 166188, "gamma_signal": 2709, "vega_signal": 664742, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592905000}, {"instrument": "SPX", "mid_signal": 48521, "gamma_signal": -857, "vega_signal": -288755, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592905000}, {"instrument": "SPX", "mid_signal": -287922, "gamma_signal": -3097, "vega_signal": -2330280, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592910000}, {"instrument": "SPX", "mid_signal": 97389, "gamma_signal": -1718, "vega_signal": -578708, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592910000}, {"instrument": "SPX", "mid_signal": -34829, "gamma_signal": -599, "vega_signal": -609335, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772592925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772592925000}, {"instrument": "SPX", "mid_signal": 116744, "gamma_signal": 2940, "vega_signal": 664355, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772592930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772592930000}, {"instrument": "SPX", "mid_signal": 228986, "gamma_signal": 3018, "vega_signal": 772530, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592935000}, {"instrument": "SPX", "mid_signal": 91881, "gamma_signal": -1450, "vega_signal": -460246, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592935000}, {"instrument": "SPX", "mid_signal": 98931, "gamma_signal": 2067, "vega_signal": 483919, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772592940000}, {"instrument": "SPX", "mid_signal": -6496, "gamma_signal": 124, "vega_signal": 54292, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592940000}, {"instrument": "SPX", "mid_signal": 58369, "gamma_signal": 1470, "vega_signal": 332163, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772592945000}, {"instrument": "SPX", "mid_signal": 49210, "gamma_signal": -795, "vega_signal": -244122, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592945000}, {"instrument": "SPX", "mid_signal": 122498, "gamma_signal": 1517, "vega_signal": 398456, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772592950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592950000}, {"instrument": "SPX", "mid_signal": 85735, "gamma_signal": 1428, "vega_signal": 665442, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772592955000}, {"instrument": "SPX", "mid_signal": -165132, "gamma_signal": 1956, "vega_signal": -314782, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592955000}, {"instrument": "SPX", "mid_signal": 166195, "gamma_signal": 2709, "vega_signal": 664771, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592960000}, {"instrument": "SPX", "mid_signal": -107557, "gamma_signal": 1433, "vega_signal": 1225595, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772592965000}, {"instrument": "SPX", "mid_signal": -36629, "gamma_signal": 669, "vega_signal": 231905, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592970000}, {"instrument": "SPX", "mid_signal": -623787, "gamma_signal": 8102, "vega_signal": 2402331, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592970000}, {"instrument": "SPX", "mid_signal": -650890, "gamma_signal": -6196, "vega_signal": -1683945, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592975000}, {"instrument": "SPX", "mid_signal": -52074, "gamma_signal": 911, "vega_signal": 304765, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592980000}, {"instrument": "SPX", "mid_signal": -340970, "gamma_signal": 1739, "vega_signal": 1601515, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772592980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592985000}, {"instrument": "SPX", "mid_signal": 231336, "gamma_signal": -4074, "vega_signal": -1376320, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772592985000}, {"instrument": "SPX", "mid_signal": -264713, "gamma_signal": -2843, "vega_signal": -1298787, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772592990000}, {"instrument": "SPX", "mid_signal": -2010341, "gamma_signal": 21829, "vega_signal": 6267241, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772592990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772592995000}, {"instrument": "SPX", "mid_signal": 263385, "gamma_signal": -2836, "vega_signal": -809980, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772592995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772593000000}, {"instrument": "SPX", "mid_signal": -168359, "gamma_signal": 2910, "vega_signal": 967514, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772593000000}, {"instrument": "SPX", "mid_signal": -50723, "gamma_signal": -1329, "vega_signal": -298723, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593005000}, {"instrument": "SPX", "mid_signal": 99687, "gamma_signal": -1758, "vega_signal": -590608, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772593005000}, {"instrument": "SPX", "mid_signal": -92196, "gamma_signal": 168, "vega_signal": 1058, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772593010000}, {"instrument": "SPX", "mid_signal": -1238, "gamma_signal": -1891, "vega_signal": -133559, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772593010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772593015000}, {"instrument": "SPX", "mid_signal": 112878, "gamma_signal": -1693, "vega_signal": -527877, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772593020000}, {"instrument": "SPX", "mid_signal": -1054947, "gamma_signal": 10035, "vega_signal": 2803191, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772593020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772593025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772593025000}, {"instrument": "SPX", "mid_signal": 98935, "gamma_signal": 2067, "vega_signal": 483940, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772593030000}, {"instrument": "SPX", "mid_signal": -64637, "gamma_signal": 1093, "vega_signal": 358293, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772593035000}, {"instrument": "SPX", "mid_signal": -45085, "gamma_signal": 550, "vega_signal": 1402635, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772593035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772593040000}, {"instrument": "SPX", "mid_signal": -105412, "gamma_signal": 1610, "vega_signal": 504822, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772593040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772593045000}, {"instrument": "SPX", "mid_signal": 21082, "gamma_signal": -403, "vega_signal": -148208, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593045000}, {"instrument": "SPX", "mid_signal": -85748, "gamma_signal": -1428, "vega_signal": -665540, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772593050000}, {"instrument": "SPX", "mid_signal": 77880, "gamma_signal": -1413, "vega_signal": -482907, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593050000}, {"instrument": "SPX", "mid_signal": 166198, "gamma_signal": 2709, "vega_signal": 664781, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772593055000}, {"instrument": "SPX", "mid_signal": 9718, "gamma_signal": -812, "vega_signal": -358543, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772593055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772593060000}, {"instrument": "SPX", "mid_signal": -392906, "gamma_signal": 7121, "vega_signal": 2451100, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772593060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772593065000}, {"instrument": "SPX", "mid_signal": -60805, "gamma_signal": 1075, "vega_signal": 358376, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772593065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772593070000}, {"instrument": "SPX", "mid_signal": 141175, "gamma_signal": -1868, "vega_signal": -536792, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772593070000}, {"instrument": "SPX", "mid_signal": -6832, "gamma_signal": -260, "vega_signal": -56737, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772593075000}, {"instrument": "SPX", "mid_signal": 240843, "gamma_signal": -4060, "vega_signal": -1337687, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772593075000}, {"instrument": "SPX", "mid_signal": 125643, "gamma_signal": 3090, "vega_signal": 701179, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593080000}, {"instrument": "SPX", "mid_signal": -420729, "gamma_signal": 3424, "vega_signal": 461244, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772593080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772593085000}, {"instrument": "SPX", "mid_signal": -3841, "gamma_signal": 73, "vega_signal": 34173, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772593085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593090000}, {"instrument": "SPX", "mid_signal": 99523, "gamma_signal": -1791, "vega_signal": -1166308, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772593090000}, {"instrument": "SPX", "mid_signal": 43698, "gamma_signal": 1192, "vega_signal": 266357, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772593095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772593100000}, {"instrument": "SPX", "mid_signal": 128387, "gamma_signal": -2157, "vega_signal": -706290, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772593100000}, {"instrument": "SPX", "mid_signal": 493982, "gamma_signal": 5715, "vega_signal": 5029423, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772593105000}, {"instrument": "SPX", "mid_signal": 14598, "gamma_signal": -281, "vega_signal": -108985, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593105000}, {"instrument": "SPX", "mid_signal": -271582, "gamma_signal": -5754, "vega_signal": -757771, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593110000}, {"instrument": "SPX", "mid_signal": -112911, "gamma_signal": 1694, "vega_signal": 528033, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593125000}, {"instrument": "SPX", "mid_signal": -178751, "gamma_signal": 2945, "vega_signal": 964650, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772593125000}, {"instrument": "SPX", "mid_signal": -116802, "gamma_signal": -2942, "vega_signal": -664688, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772593130000}, {"instrument": "SPX", "mid_signal": -375971, "gamma_signal": 5174, "vega_signal": 2009520, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772593130000}, {"instrument": "SPX", "mid_signal": 436812, "gamma_signal": 4283, "vega_signal": 1129514, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772593135000}, {"instrument": "SPX", "mid_signal": -415237, "gamma_signal": 1066, "vega_signal": 8911626, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772593135000}, {"instrument": "SPX", "mid_signal": -55276, "gamma_signal": -876, "vega_signal": -217775, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772593145000}, {"instrument": "SPX", "mid_signal": -36646, "gamma_signal": 669, "vega_signal": 232014, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772593145000}, {"instrument": "SPX", "mid_signal": 166256, "gamma_signal": 2710, "vega_signal": 665016, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593150000}, {"instrument": "SPX", "mid_signal": 698633, "gamma_signal": -8891, "vega_signal": -2727454, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593150000}, {"instrument": "SPX", "mid_signal": -87358, "gamma_signal": -1919, "vega_signal": -444564, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772593155000}, {"instrument": "SPX", "mid_signal": 110037, "gamma_signal": -1714, "vega_signal": -49406, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772593155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593160000}, {"instrument": "SPX", "mid_signal": -85881, "gamma_signal": 1629, "vega_signal": 560102, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772593160000}, {"instrument": "SPX", "mid_signal": 197120, "gamma_signal": 2890, "vega_signal": 724577, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772593165000}, {"instrument": "SPX", "mid_signal": 90323, "gamma_signal": -1599, "vega_signal": -542155, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772593165000}, {"instrument": "SPX", "mid_signal": 8813344, "gamma_signal": 93625, "vega_signal": 24946129, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772593170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772593170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772593175000}, {"instrument": "SPX", "mid_signal": 209415, "gamma_signal": -2896, "vega_signal": -867277, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772593175000}, {"instrument": "SPX", "mid_signal": -87345, "gamma_signal": -1919, "vega_signal": -444499, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772593185000}, {"instrument": "SPX", "mid_signal": -159541, "gamma_signal": 2834, "vega_signal": 970179, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772593185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772593190000}, {"instrument": "SPX", "mid_signal": 269584, "gamma_signal": -2896, "vega_signal": -1490842, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772593190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772593195000}, {"instrument": "SPX", "mid_signal": -240800, "gamma_signal": 3905, "vega_signal": 1254704, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772593195000}, {"instrument": "SPX", "mid_signal": -642820, "gamma_signal": -14494, "vega_signal": -3346340, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772593200000}, {"instrument": "SPX", "mid_signal": 881745, "gamma_signal": -6775, "vega_signal": 987325, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593200000}, {"instrument": "SPX", "mid_signal": -1034674, "gamma_signal": -5631, "vega_signal": -3651389, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593205000}, {"instrument": "SPX", "mid_signal": -1257838, "gamma_signal": 16726, "vega_signal": 4706065, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772593205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772593210000}, {"instrument": "SPX", "mid_signal": -2803553, "gamma_signal": 27823, "vega_signal": 7774119, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772593210000}, {"instrument": "SPX", "mid_signal": -700761, "gamma_signal": 1888, "vega_signal": -1942206, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772593215000}, {"instrument": "SPX", "mid_signal": -61280, "gamma_signal": 4183, "vega_signal": -27556514, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772593215000}, {"instrument": "SPX", "mid_signal": -1071872, "gamma_signal": -7850, "vega_signal": -4131502, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593220000}, {"instrument": "SPX", "mid_signal": 297262, "gamma_signal": -11408, "vega_signal": 718235, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772593220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772593225000}, {"instrument": "SPX", "mid_signal": -616979, "gamma_signal": -11745, "vega_signal": -2792808, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772593230000}, {"instrument": "SPX", "mid_signal": 73435, "gamma_signal": -1340, "vega_signal": -464399, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772593230000}, {"instrument": "SPX", "mid_signal": 1265552, "gamma_signal": 18463, "vega_signal": 4832058, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772593235000}, {"instrument": "SPX", "mid_signal": -235442, "gamma_signal": 4119, "vega_signal": 1384354, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772593235000}, {"instrument": "SPX", "mid_signal": 884193, "gamma_signal": 11134, "vega_signal": 2883593, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772593240000}, {"instrument": "SPX", "mid_signal": 710006, "gamma_signal": -6229, "vega_signal": -1651767, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772593240000}, {"instrument": "SPX", "mid_signal": 2709902, "gamma_signal": 23217, "vega_signal": 10182906, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772593245000}, {"instrument": "SPX", "mid_signal": -636000, "gamma_signal": 5191, "vega_signal": 574398, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593245000}, {"instrument": "SPX", "mid_signal": -122807, "gamma_signal": -1962, "vega_signal": -1310829, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772593250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772593250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772593255000}, {"instrument": "SPX", "mid_signal": 112867, "gamma_signal": -1693, "vega_signal": -527823, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593255000}, {"instrument": "SPX", "mid_signal": -573010, "gamma_signal": -4853, "vega_signal": -1062040, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772593260000}, {"instrument": "SPX", "mid_signal": -78562, "gamma_signal": 1424, "vega_signal": 490097, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593260000}, {"instrument": "SPX", "mid_signal": 134342, "gamma_signal": 963, "vega_signal": 248050, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593265000}, {"instrument": "SPX", "mid_signal": 39281, "gamma_signal": -712, "vega_signal": -245049, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593265000}, {"instrument": "SPX", "mid_signal": -1068672, "gamma_signal": -9127, "vega_signal": -2523478, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772593270000}, {"instrument": "SPX", "mid_signal": 900724, "gamma_signal": -8556, "vega_signal": -2341772, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772593270000}, {"instrument": "SPX", "mid_signal": -2972535, "gamma_signal": -23552, "vega_signal": -8470765, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772593275000}, {"instrument": "SPX", "mid_signal": -460180, "gamma_signal": 2253, "vega_signal": 474755, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593275000}, {"instrument": "SPX", "mid_signal": 403284, "gamma_signal": 7738, "vega_signal": 1850277, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593280000}, {"instrument": "SPX", "mid_signal": -48540, "gamma_signal": 858, "vega_signal": 288774, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772593280000}, {"instrument": "SPX", "mid_signal": -166134, "gamma_signal": -2708, "vega_signal": -664527, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772593285000}, {"instrument": "SPX", "mid_signal": 287913, "gamma_signal": -2218, "vega_signal": -554099, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772593285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772593290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772593290000}, {"instrument": "SPX", "mid_signal": 104192, "gamma_signal": 1038, "vega_signal": 288536, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593295000}, {"instrument": "SPX", "mid_signal": -69243, "gamma_signal": 1158, "vega_signal": 376767, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772593295000}, {"instrument": "SPX", "mid_signal": -166141, "gamma_signal": -2708, "vega_signal": -664556, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772593300000}, {"instrument": "SPX", "mid_signal": -11615, "gamma_signal": 224, "vega_signal": 89734, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772593300000}, {"instrument": "SPX", "mid_signal": -602297, "gamma_signal": -12892, "vega_signal": -3000636, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772593305000}, {"instrument": "SPX", "mid_signal": 64605, "gamma_signal": -1092, "vega_signal": -358113, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772593305000}, {"instrument": "SPX", "mid_signal": 58345, "gamma_signal": 1469, "vega_signal": 332026, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593310000}, {"instrument": "SPX", "mid_signal": -358955, "gamma_signal": -1237, "vega_signal": 12544920, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593310000}, {"instrument": "SPX", "mid_signal": -308270, "gamma_signal": -5062, "vega_signal": -1589660, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593315000}, {"instrument": "SPX", "mid_signal": 17841, "gamma_signal": -3818, "vega_signal": -705340, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593315000}, {"instrument": "SPX", "mid_signal": 1237604, "gamma_signal": 12429, "vega_signal": 3344717, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593320000}, {"instrument": "SPX", "mid_signal": -386580, "gamma_signal": 3124, "vega_signal": 2088667, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593320000}, {"instrument": "SPX", "mid_signal": 1542727, "gamma_signal": 18349, "vega_signal": 6798714, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772593325000}, {"instrument": "SPX", "mid_signal": -602193, "gamma_signal": -351, "vega_signal": 3814614, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593325000}, {"instrument": "SPX", "mid_signal": -43647, "gamma_signal": -1191, "vega_signal": -266047, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772593330000}, {"instrument": "SPX", "mid_signal": 391126, "gamma_signal": -4965, "vega_signal": -1507182, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772593330000}, {"instrument": "SPX", "mid_signal": 352686, "gamma_signal": 6619, "vega_signal": 1917588, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593335000}, {"instrument": "SPX", "mid_signal": -1125241, "gamma_signal": 2223, "vega_signal": 3410567, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593335000}, {"instrument": "SPX", "mid_signal": -76982, "gamma_signal": -1768, "vega_signal": -406578, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772593340000}, {"instrument": "SPX", "mid_signal": -3112221, "gamma_signal": 32829, "vega_signal": 9439751, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593340000}, {"instrument": "SPX", "mid_signal": 21072, "gamma_signal": 1792, "vega_signal": -4419665, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593345000}, {"instrument": "SPX", "mid_signal": 520272, "gamma_signal": -7949, "vega_signal": -2524050, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593345000}, {"instrument": "SPX", "mid_signal": 224161, "gamma_signal": 5636, "vega_signal": 1274362, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593350000}, {"instrument": "SPX", "mid_signal": -150020, "gamma_signal": 4363, "vega_signal": 1147186, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593350000}, {"instrument": "SPX", "mid_signal": -135299, "gamma_signal": -3237, "vega_signal": -738440, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772593355000}, {"instrument": "SPX", "mid_signal": -46446, "gamma_signal": 779, "vega_signal": 273603, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593355000}, {"instrument": "SPX", "mid_signal": 1519688, "gamma_signal": 26412, "vega_signal": -3008253, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593360000}, {"instrument": "SPX", "mid_signal": 220968, "gamma_signal": -4026, "vega_signal": -1395379, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593360000}, {"instrument": "SPX", "mid_signal": 2714703, "gamma_signal": 5599, "vega_signal": -22700, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593365000}, {"instrument": "SPX", "mid_signal": -664230, "gamma_signal": 12291, "vega_signal": -9410623, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593365000}, {"instrument": "SPX", "mid_signal": 565755, "gamma_signal": 7069, "vega_signal": 1838417, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772593370000}, {"instrument": "SPX", "mid_signal": -1930113, "gamma_signal": 12786, "vega_signal": 10024184, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593370000}, {"instrument": "SPX", "mid_signal": 836056, "gamma_signal": 10537, "vega_signal": 2700586, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772593375000}, {"instrument": "SPX", "mid_signal": -1764634, "gamma_signal": 19658, "vega_signal": 5676984, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593375000}, {"instrument": "SPX", "mid_signal": -166178, "gamma_signal": 320, "vega_signal": 11300, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772593380000}, {"instrument": "SPX", "mid_signal": 16828, "gamma_signal": 413, "vega_signal": -60320, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593380000}, {"instrument": "SPX", "mid_signal": 767968, "gamma_signal": 9133, "vega_signal": 2348759, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593385000}, {"instrument": "SPX", "mid_signal": 106063, "gamma_signal": -1842, "vega_signal": -615289, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593385000}, {"instrument": "SPX", "mid_signal": 503875, "gamma_signal": 5661, "vega_signal": 2036363, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772593390000}, {"instrument": "SPX", "mid_signal": 195108, "gamma_signal": 1239, "vega_signal": -1629722, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772593390000}, {"instrument": "SPX", "mid_signal": -2324163, "gamma_signal": -37879, "vega_signal": -9296520, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772593395000}, {"instrument": "SPX", "mid_signal": -4230791, "gamma_signal": 44535, "vega_signal": 12674076, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772593395000}, {"instrument": "SPX", "mid_signal": -2335822, "gamma_signal": -20166, "vega_signal": -5502088, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593400000}, {"instrument": "SPX", "mid_signal": -228117, "gamma_signal": 4145, "vega_signal": 1431828, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772593400000}, {"instrument": "SPX", "mid_signal": -43962, "gamma_signal": 142, "vega_signal": 20082, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772593405000}, {"instrument": "SPX", "mid_signal": -176026, "gamma_signal": 2904, "vega_signal": 955181, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772593405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772593410000}, {"instrument": "SPX", "mid_signal": -112755, "gamma_signal": 1692, "vega_signal": 527302, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772593410000}, {"instrument": "SPX", "mid_signal": 1903079, "gamma_signal": 6313, "vega_signal": -5327133, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772593415000}, {"instrument": "SPX", "mid_signal": -3028297, "gamma_signal": 39178, "vega_signal": 12042135, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593415000}, {"instrument": "SPX", "mid_signal": -700114, "gamma_signal": -9225, "vega_signal": -2367092, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772593420000}, {"instrument": "SPX", "mid_signal": 155012, "gamma_signal": -2710, "vega_signal": -928886, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772593420000}, {"instrument": "SPX", "mid_signal": -2175470, "gamma_signal": -17845, "vega_signal": -6818383, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772593425000}, {"instrument": "SPX", "mid_signal": -343218, "gamma_signal": 5397, "vega_signal": 1719775, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593425000}, {"instrument": "SPX", "mid_signal": -7570803, "gamma_signal": -56393, "vega_signal": -19839699, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772593430000}, {"instrument": "SPX", "mid_signal": 286352, "gamma_signal": -4713, "vega_signal": -1278770, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593430000}, {"instrument": "SPX", "mid_signal": -3277072, "gamma_signal": -17016, "vega_signal": -13512910, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772593435000}, {"instrument": "SPX", "mid_signal": -2142659, "gamma_signal": 15484, "vega_signal": 17310606, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772593435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593440000}, {"instrument": "SPX", "mid_signal": -309096, "gamma_signal": 5645, "vega_signal": 1864687, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772593440000}, {"instrument": "SPX", "mid_signal": 165346, "gamma_signal": 1953, "vega_signal": 517971, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593445000}, {"instrument": "SPX", "mid_signal": 1353659, "gamma_signal": -14427, "vega_signal": -4108027, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593445000}, {"instrument": "SPX", "mid_signal": 212840, "gamma_signal": 2955, "vega_signal": 749445, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593450000}, {"instrument": "SPX", "mid_signal": 199482, "gamma_signal": -2680, "vega_signal": -803684, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772593455000}, {"instrument": "SPX", "mid_signal": -14581, "gamma_signal": 281, "vega_signal": 108854, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772593455000}, {"instrument": "SPX", "mid_signal": 1109353, "gamma_signal": 12436, "vega_signal": 3282378, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593460000}, {"instrument": "SPX", "mid_signal": 3672013, "gamma_signal": -45343, "vega_signal": -14305962, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593460000}, {"instrument": "SPX", "mid_signal": -936272, "gamma_signal": -10767, "vega_signal": -2829699, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593465000}, {"instrument": "SPX", "mid_signal": 315468, "gamma_signal": -3117, "vega_signal": -2281217, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593470000}, {"instrument": "SPX", "mid_signal": -851705, "gamma_signal": 9699, "vega_signal": 2853020, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593470000}, {"instrument": "SPX", "mid_signal": 47140, "gamma_signal": -1441, "vega_signal": -239662, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593475000}, {"instrument": "SPX", "mid_signal": 1662284, "gamma_signal": -18980, "vega_signal": -4834933, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593475000}, {"instrument": "SPX", "mid_signal": -29009, "gamma_signal": 4313, "vega_signal": 894593, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772593480000}, {"instrument": "SPX", "mid_signal": 103967, "gamma_signal": -2498, "vega_signal": 74458, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772593480000}, {"instrument": "SPX", "mid_signal": 2400381, "gamma_signal": 30068, "vega_signal": 7806988, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772593485000}, {"instrument": "SPX", "mid_signal": 466445, "gamma_signal": -6185, "vega_signal": -1977583, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772593485000}, {"instrument": "SPX", "mid_signal": -67147, "gamma_signal": -1617, "vega_signal": -368319, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772593490000}, {"instrument": "SPX", "mid_signal": 251933, "gamma_signal": -3802, "vega_signal": -1210082, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772593490000}, {"instrument": "SPX", "mid_signal": 2323778, "gamma_signal": 23552, "vega_signal": 6274890, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772593495000}, {"instrument": "SPX", "mid_signal": 47486, "gamma_signal": -379, "vega_signal": -853746, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772593495000}, {"instrument": "SPX", "mid_signal": 136872, "gamma_signal": 2477, "vega_signal": 594936, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772593500000}, {"instrument": "SPX", "mid_signal": 98852, "gamma_signal": -2061, "vega_signal": -737468, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593500000}, {"instrument": "SPX", "mid_signal": -723750, "gamma_signal": -8222, "vega_signal": -2131534, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772593505000}, {"instrument": "SPX", "mid_signal": -437435, "gamma_signal": 5579, "vega_signal": 1569440, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772593505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772593510000}, {"instrument": "SPX", "mid_signal": -282008, "gamma_signal": 3747, "vega_signal": 1200175, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772593515000}, {"instrument": "SPX", "mid_signal": -9827, "gamma_signal": 153, "vega_signal": 45348, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772593515000}, {"instrument": "SPX", "mid_signal": 174910, "gamma_signal": 4405, "vega_signal": 995358, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772593520000}, {"instrument": "SPX", "mid_signal": -131923, "gamma_signal": 1853, "vega_signal": 568866, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772593520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772593525000}, {"instrument": "SPX", "mid_signal": -2033529, "gamma_signal": 24865, "vega_signal": 7468790, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593525000}, {"instrument": "SPX", "mid_signal": 1154661, "gamma_signal": 7935, "vega_signal": 2314218, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772593530000}, {"instrument": "SPX", "mid_signal": 1067119, "gamma_signal": -8307, "vega_signal": -4376912, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772593530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772593535000}, {"instrument": "SPX", "mid_signal": -226505, "gamma_signal": 1309, "vega_signal": 173601, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772593535000}, {"instrument": "SPX", "mid_signal": -93773, "gamma_signal": -3155, "vega_signal": -686792, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772593540000}, {"instrument": "SPX", "mid_signal": -27221, "gamma_signal": 477, "vega_signal": 152022, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772593540000}, {"instrument": "SPX", "mid_signal": -5276, "gamma_signal": 1028, "vega_signal": 195121, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772593545000}, {"instrument": "SPX", "mid_signal": -147936, "gamma_signal": 2344, "vega_signal": 754286, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772593545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772593550000}, {"instrument": "SPX", "mid_signal": -83798, "gamma_signal": 1246, "vega_signal": 373085, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593550000}, {"instrument": "SPX", "mid_signal": -86048, "gamma_signal": -1288, "vega_signal": -323185, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772593555000}, {"instrument": "SPX", "mid_signal": -11071, "gamma_signal": 536, "vega_signal": 36844, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772593555000}, {"instrument": "SPX", "mid_signal": 2604049, "gamma_signal": 24123, "vega_signal": 9544599, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593560000}, {"instrument": "SPX", "mid_signal": -724889, "gamma_signal": 8057, "vega_signal": 2391703, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593560000}, {"instrument": "SPX", "mid_signal": -4382591, "gamma_signal": -37751, "vega_signal": -13554719, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593565000}, {"instrument": "SPX", "mid_signal": 730467, "gamma_signal": -2032, "vega_signal": -3729589, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593565000}, {"instrument": "SPX", "mid_signal": -1552790, "gamma_signal": -4269, "vega_signal": -3597881, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593570000}, {"instrument": "SPX", "mid_signal": -1764027, "gamma_signal": 17194, "vega_signal": 4743565, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593570000}, {"instrument": "SPX", "mid_signal": -69516, "gamma_signal": -3283, "vega_signal": -727815, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772593575000}, {"instrument": "SPX", "mid_signal": -917983, "gamma_signal": 8989, "vega_signal": 2508419, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593575000}, {"instrument": "SPX", "mid_signal": 123316, "gamma_signal": 2347, "vega_signal": 558200, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772593580000}, {"instrument": "SPX", "mid_signal": 52391, "gamma_signal": 292, "vega_signal": 171704, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593580000}, {"instrument": "SPX", "mid_signal": 75071, "gamma_signal": 1615, "vega_signal": 375853, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593585000}, {"instrument": "SPX", "mid_signal": -241341, "gamma_signal": 1789, "vega_signal": 441732, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772593585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593590000}, {"instrument": "SPX", "mid_signal": 21927, "gamma_signal": -366, "vega_signal": -127066, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772593590000}, {"instrument": "SPX", "mid_signal": -136917, "gamma_signal": -2478, "vega_signal": -595129, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593595000}, {"instrument": "SPX", "mid_signal": -184894, "gamma_signal": 3366, "vega_signal": 1165825, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772593595000}, {"instrument": "SPX", "mid_signal": 58328, "gamma_signal": 1469, "vega_signal": 331928, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772593600000}, {"instrument": "SPX", "mid_signal": 459812, "gamma_signal": -5905, "vega_signal": -1785008, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593600000}, {"instrument": "SPX", "mid_signal": -11831, "gamma_signal": 3413, "vega_signal": 663359, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772593605000}, {"instrument": "SPX", "mid_signal": 468498, "gamma_signal": -7105, "vega_signal": -2269057, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593605000}, {"instrument": "SPX", "mid_signal": -3674086, "gamma_signal": -32263, "vega_signal": -8289129, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772593610000}, {"instrument": "SPX", "mid_signal": -464205, "gamma_signal": 5095, "vega_signal": 1518930, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593610000}, {"instrument": "SPX", "mid_signal": -98868, "gamma_signal": -2066, "vega_signal": -483612, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772593615000}, {"instrument": "SPX", "mid_signal": 1754435, "gamma_signal": -18385, "vega_signal": -5239452, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772593615000}, {"instrument": "SPX", "mid_signal": -306282, "gamma_signal": -5219, "vega_signal": -1817305, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772593620000}, {"instrument": "SPX", "mid_signal": 103118, "gamma_signal": -1505, "vega_signal": -450770, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772593620000}, {"instrument": "SPX", "mid_signal": -1253636, "gamma_signal": -23781, "vega_signal": -5659361, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593625000}, {"instrument": "SPX", "mid_signal": 982156, "gamma_signal": -10506, "vega_signal": -3496994, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593625000}, {"instrument": "SPX", "mid_signal": -391562, "gamma_signal": -6163, "vega_signal": -3503126, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593630000}, {"instrument": "SPX", "mid_signal": 3252168, "gamma_signal": -32264, "vega_signal": -11297225, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593630000}, {"instrument": "SPX", "mid_signal": -1390601, "gamma_signal": -14560, "vega_signal": -4414810, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593635000}, {"instrument": "SPX", "mid_signal": -865097, "gamma_signal": 8163, "vega_signal": 2439890, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593635000}, {"instrument": "SPX", "mid_signal": 121680, "gamma_signal": 776, "vega_signal": 235843, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772593640000}, {"instrument": "SPX", "mid_signal": 1226256, "gamma_signal": -15306, "vega_signal": -4691305, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772593640000}, {"instrument": "SPX", "mid_signal": 4512880, "gamma_signal": 37771, "vega_signal": 10829804, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593645000}, {"instrument": "SPX", "mid_signal": -1546384, "gamma_signal": 18383, "vega_signal": 5420925, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593645000}, {"instrument": "SPX", "mid_signal": 300179, "gamma_signal": 4874, "vega_signal": 1193809, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772593650000}, {"instrument": "SPX", "mid_signal": -216521, "gamma_signal": 1874, "vega_signal": 1544475, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593650000}, {"instrument": "SPX", "mid_signal": 1812537, "gamma_signal": 7996, "vega_signal": 6042787, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593655000}, {"instrument": "SPX", "mid_signal": -287571, "gamma_signal": 3622, "vega_signal": 1056446, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593660000}, {"instrument": "SPX", "mid_signal": 173225, "gamma_signal": -625, "vega_signal": -29413, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593660000}, {"instrument": "SPX", "mid_signal": -77019, "gamma_signal": -1769, "vega_signal": -406769, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772593665000}, {"instrument": "SPX", "mid_signal": 78534, "gamma_signal": -1423, "vega_signal": -489924, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772593665000}, {"instrument": "SPX", "mid_signal": 136971, "gamma_signal": 2479, "vega_signal": 595366, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772593670000}, {"instrument": "SPX", "mid_signal": 268552, "gamma_signal": -4423, "vega_signal": -1440367, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593670000}, {"instrument": "SPX", "mid_signal": -104402, "gamma_signal": -1595, "vega_signal": -760688, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593675000}, {"instrument": "SPX", "mid_signal": -2695, "gamma_signal": 49, "vega_signal": 15664, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593675000}, {"instrument": "SPX", "mid_signal": -50703, "gamma_signal": -1328, "vega_signal": -298605, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593680000}, {"instrument": "SPX", "mid_signal": -931246, "gamma_signal": 9193, "vega_signal": 2569413, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593680000}, {"instrument": "SPX", "mid_signal": -158372, "gamma_signal": -7049, "vega_signal": 2195164, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593685000}, {"instrument": "SPX", "mid_signal": 1295141, "gamma_signal": -6979, "vega_signal": -5865253, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593685000}, {"instrument": "SPX", "mid_signal": 170202, "gamma_signal": 770, "vega_signal": 272508, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593690000}, {"instrument": "SPX", "mid_signal": 176467, "gamma_signal": -2725, "vega_signal": -865342, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593690000}, {"instrument": "SPX", "mid_signal": -4293438, "gamma_signal": -41736, "vega_signal": -11233349, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772593695000}, {"instrument": "SPX", "mid_signal": -160408, "gamma_signal": -2070, "vega_signal": -1991935, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593695000}, {"instrument": "SPX", "mid_signal": 47602, "gamma_signal": 95, "vega_signal": 57030, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593700000}, {"instrument": "SPX", "mid_signal": 72012, "gamma_signal": -1312, "vega_signal": -455858, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593705000}, {"instrument": "SPX", "mid_signal": 454072, "gamma_signal": -4684, "vega_signal": -1342094, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593705000}, {"instrument": "SPX", "mid_signal": 1205480, "gamma_signal": 10712, "vega_signal": 2941478, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772593710000}, {"instrument": "SPX", "mid_signal": 36611, "gamma_signal": -668, "vega_signal": -231792, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772593710000}, {"instrument": "SPX", "mid_signal": -1022404, "gamma_signal": -9221, "vega_signal": -2527585, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593715000}, {"instrument": "SPX", "mid_signal": 41093, "gamma_signal": 1865, "vega_signal": -469427, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772593715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772593720000}, {"instrument": "SPX", "mid_signal": -48497, "gamma_signal": 857, "vega_signal": 288610, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593725000}, {"instrument": "SPX", "mid_signal": -52084, "gamma_signal": 978, "vega_signal": 352554, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593730000}, {"instrument": "SPX", "mid_signal": 36610, "gamma_signal": -668, "vega_signal": -231785, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593730000}, {"instrument": "SPX", "mid_signal": -37247, "gamma_signal": -1059, "vega_signal": -234965, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593735000}, {"instrument": "SPX", "mid_signal": -1301378, "gamma_signal": -19496, "vega_signal": -6956040, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593740000}, {"instrument": "SPX", "mid_signal": -1063493, "gamma_signal": 9937, "vega_signal": 2762696, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593740000}, {"instrument": "SPX", "mid_signal": 4382804, "gamma_signal": 31129, "vega_signal": 10870324, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772593745000}, {"instrument": "SPX", "mid_signal": -3406723, "gamma_signal": 33979, "vega_signal": 11881726, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772593745000}, {"instrument": "SPX", "mid_signal": 337776, "gamma_signal": -772, "vega_signal": 1885771, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593750000}, {"instrument": "SPX", "mid_signal": 3135231, "gamma_signal": -31042, "vega_signal": -15591429, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593750000}, {"instrument": "SPX", "mid_signal": -1170315, "gamma_signal": -8206, "vega_signal": -2351854, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593755000}, {"instrument": "SPX", "mid_signal": -768254, "gamma_signal": 8720, "vega_signal": 2517006, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593760000}, {"instrument": "SPX", "mid_signal": -48968, "gamma_signal": 442, "vega_signal": 552452, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593760000}, {"instrument": "SPX", "mid_signal": 965652, "gamma_signal": 12716, "vega_signal": 3264714, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772593765000}, {"instrument": "SPX", "mid_signal": -102050, "gamma_signal": 1229, "vega_signal": 347637, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772593765000}, {"instrument": "SPX", "mid_signal": -181186, "gamma_signal": -2806, "vega_signal": -695225, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593770000}, {"instrument": "SPX", "mid_signal": 243201, "gamma_signal": -3139, "vega_signal": -954707, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593770000}, {"instrument": "SPX", "mid_signal": -259355, "gamma_signal": -3442, "vega_signal": -879430, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772593775000}, {"instrument": "SPX", "mid_signal": -804986, "gamma_signal": 5421, "vega_signal": 10223984, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772593775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772593780000}, {"instrument": "SPX", "mid_signal": 225667, "gamma_signal": -3386, "vega_signal": -1055335, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772593780000}, {"instrument": "SPX", "mid_signal": 3096, "gamma_signal": 4151, "vega_signal": 838036, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593790000}, {"instrument": "SPX", "mid_signal": -481775, "gamma_signal": 7847, "vega_signal": 2545827, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772593790000}, {"instrument": "SPX", "mid_signal": -2145433, "gamma_signal": -21380, "vega_signal": -5769555, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772593795000}, {"instrument": "SPX", "mid_signal": 321408, "gamma_signal": -4883, "vega_signal": -1532438, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772593795000}, {"instrument": "SPX", "mid_signal": -1905103, "gamma_signal": -18640, "vega_signal": -5039784, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772593800000}, {"instrument": "SPX", "mid_signal": 46523, "gamma_signal": -850, "vega_signal": -304746, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772593800000}, {"instrument": "SPX", "mid_signal": -78668, "gamma_signal": -3727, "vega_signal": -298562, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593805000}, {"instrument": "SPX", "mid_signal": 34166, "gamma_signal": -628, "vega_signal": -219427, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772593805000}, {"instrument": "SPX", "mid_signal": -6248680, "gamma_signal": -57048, "vega_signal": -15609381, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772593810000}, {"instrument": "SPX", "mid_signal": -1454258, "gamma_signal": 20608, "vega_signal": 5903512, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772593810000}, {"instrument": "SPX", "mid_signal": 1062124, "gamma_signal": 5726, "vega_signal": 1808618, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772593815000}, {"instrument": "SPX", "mid_signal": 2568261, "gamma_signal": -26617, "vega_signal": -7551556, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772593815000}, {"instrument": "SPX", "mid_signal": 67232, "gamma_signal": 1619, "vega_signal": 368781, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772593820000}, {"instrument": "SPX", "mid_signal": -29832, "gamma_signal": 430, "vega_signal": 125551, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772593820000}, {"instrument": "SPX", "mid_signal": 936981, "gamma_signal": 10441, "vega_signal": 2982237, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772593825000}, {"instrument": "SPX", "mid_signal": 2231768, "gamma_signal": -26050, "vega_signal": 1264326, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772593825000}, {"instrument": "SPX", "mid_signal": 749726, "gamma_signal": 20989, "vega_signal": 5019454, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772593830000}, {"instrument": "SPX", "mid_signal": 1076777, "gamma_signal": -5896, "vega_signal": -3736820, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772593830000}, {"instrument": "SPX", "mid_signal": 19061, "gamma_signal": 625, "vega_signal": 136304, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772593835000}, {"instrument": "SPX", "mid_signal": 56105, "gamma_signal": -970, "vega_signal": -322419, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772593835000}, {"instrument": "SPX", "mid_signal": 95689, "gamma_signal": 2068, "vega_signal": 481499, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593840000}, {"instrument": "SPX", "mid_signal": 26451, "gamma_signal": -431, "vega_signal": -133359, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772593840000}, {"instrument": "SPX", "mid_signal": -314315, "gamma_signal": -5613, "vega_signal": -1346891, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593845000}, {"instrument": "SPX", "mid_signal": -106241, "gamma_signal": -11, "vega_signal": -170000, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593845000}, {"instrument": "SPX", "mid_signal": 192653, "gamma_signal": 838, "vega_signal": 1273555, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593850000}, {"instrument": "SPX", "mid_signal": 54260, "gamma_signal": -967, "vega_signal": -337496, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593850000}, {"instrument": "SPX", "mid_signal": -212906, "gamma_signal": -2956, "vega_signal": -749677, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772593855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772593855000}, {"instrument": "SPX", "mid_signal": -10021, "gamma_signal": -78, "vega_signal": -46874, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772593860000}, {"instrument": "SPX", "mid_signal": 886922, "gamma_signal": -10264, "vega_signal": -2987449, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772593860000}, {"instrument": "SPX", "mid_signal": 1495991, "gamma_signal": 15312, "vega_signal": 4093958, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772593865000}, {"instrument": "SPX", "mid_signal": 137229, "gamma_signal": -2117, "vega_signal": -657693, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772593865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772593870000}, {"instrument": "SPX", "mid_signal": -2231837, "gamma_signal": 32426, "vega_signal": 10055465, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772593870000}, {"instrument": "SPX", "mid_signal": -295794, "gamma_signal": -3976, "vega_signal": -1019548, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772593875000}, {"instrument": "SPX", "mid_signal": 331289, "gamma_signal": -2800, "vega_signal": -717632, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593875000}, {"instrument": "SPX", "mid_signal": -279742, "gamma_signal": -7080, "vega_signal": -1600686, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593880000}, {"instrument": "SPX", "mid_signal": -29210, "gamma_signal": 371, "vega_signal": 105543, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772593880000}, {"instrument": "SPX", "mid_signal": -2383517, "gamma_signal": -23424, "vega_signal": -6224775, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772593885000}, {"instrument": "SPX", "mid_signal": 167863, "gamma_signal": -2257, "vega_signal": -678516, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593885000}, {"instrument": "SPX", "mid_signal": 517403, "gamma_signal": 7982, "vega_signal": 2945867, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593890000}, {"instrument": "SPX", "mid_signal": 226650, "gamma_signal": -3087, "vega_signal": -915082, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772593895000}, {"instrument": "SPX", "mid_signal": 286432, "gamma_signal": -3904, "vega_signal": -1204610, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772593895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772593900000}, {"instrument": "SPX", "mid_signal": -242645, "gamma_signal": 4000, "vega_signal": 1286797, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593905000}, {"instrument": "SPX", "mid_signal": 563768, "gamma_signal": -8458, "vega_signal": -2636471, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593905000}, {"instrument": "SPX", "mid_signal": -64070, "gamma_signal": -47, "vega_signal": -66250, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772593910000}, {"instrument": "SPX", "mid_signal": 40124, "gamma_signal": -273, "vega_signal": -481366, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772593910000}, {"instrument": "SPX", "mid_signal": -514629, "gamma_signal": -6275, "vega_signal": -5459771, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772593915000}, {"instrument": "SPX", "mid_signal": 2185484, "gamma_signal": -20242, "vega_signal": -6177025, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593915000}, {"instrument": "SPX", "mid_signal": -736638, "gamma_signal": -3347, "vega_signal": -2977932, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772593920000}, {"instrument": "SPX", "mid_signal": -449694, "gamma_signal": 5113, "vega_signal": 2192645, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593920000}, {"instrument": "SPX", "mid_signal": -1156680, "gamma_signal": -8848, "vega_signal": -2488629, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772593930000}, {"instrument": "SPX", "mid_signal": -304138, "gamma_signal": 3468, "vega_signal": 1703149, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593935000}, {"instrument": "SPX", "mid_signal": -1728354, "gamma_signal": 20160, "vega_signal": 5975983, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593935000}, {"instrument": "SPX", "mid_signal": 5029028, "gamma_signal": 46797, "vega_signal": 12711569, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772593940000}, {"instrument": "SPX", "mid_signal": -6946666, "gamma_signal": 74314, "vega_signal": 19055288, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593940000}, {"instrument": "SPX", "mid_signal": -479252, "gamma_signal": -5387, "vega_signal": -1398637, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593945000}, {"instrument": "SPX", "mid_signal": -144911, "gamma_signal": 1698, "vega_signal": 495448, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593945000}, {"instrument": "SPX", "mid_signal": 297016, "gamma_signal": 1882, "vega_signal": 576184, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593950000}, {"instrument": "SPX", "mid_signal": 131849, "gamma_signal": -1115, "vega_signal": -254060, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593950000}, {"instrument": "SPX", "mid_signal": 1112612, "gamma_signal": 8989, "vega_signal": 2508493, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593955000}, {"instrument": "SPX", "mid_signal": -253436, "gamma_signal": 6492, "vega_signal": 2049449, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593955000}, {"instrument": "SPX", "mid_signal": 3365780, "gamma_signal": 32861, "vega_signal": 10781822, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772593960000}, {"instrument": "SPX", "mid_signal": -17148, "gamma_signal": -4689, "vega_signal": -1744060, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593960000}, {"instrument": "SPX", "mid_signal": 1067885, "gamma_signal": 9121, "vega_signal": 2521620, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593965000}, {"instrument": "SPX", "mid_signal": 276418, "gamma_signal": -740, "vega_signal": 102219, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593965000}, {"instrument": "SPX", "mid_signal": -43901, "gamma_signal": 143, "vega_signal": 20232, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593970000}, {"instrument": "SPX", "mid_signal": 1347532, "gamma_signal": -15682, "vega_signal": -4602315, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593970000}, {"instrument": "SPX", "mid_signal": -58315, "gamma_signal": -1469, "vega_signal": -331855, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593975000}, {"instrument": "SPX", "mid_signal": 164512, "gamma_signal": -2837, "vega_signal": -943562, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772593975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593980000}, {"instrument": "SPX", "mid_signal": 355941, "gamma_signal": -4040, "vega_signal": -1187344, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593985000}, {"instrument": "SPX", "mid_signal": -336520, "gamma_signal": 4315, "vega_signal": 1292435, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593985000}, {"instrument": "SPX", "mid_signal": 3389, "gamma_signal": 125, "vega_signal": 30562, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593990000}, {"instrument": "SPX", "mid_signal": -625290, "gamma_signal": 6659, "vega_signal": 2810452, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593990000}, {"instrument": "SPX", "mid_signal": -7442407, "gamma_signal": -64051, "vega_signal": -17673717, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772593995000}, {"instrument": "SPX", "mid_signal": 487458, "gamma_signal": 3365, "vega_signal": -5301889, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593995000}, {"instrument": "SPX", "mid_signal": 1223531, "gamma_signal": 11200, "vega_signal": 3030123, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772594000000}, {"instrument": "SPX", "mid_signal": -2743299, "gamma_signal": 32932, "vega_signal": 9763699, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772594000000}, {"instrument": "SPX", "mid_signal": -2403812, "gamma_signal": -26578, "vega_signal": -7296079, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772594005000}, {"instrument": "SPX", "mid_signal": -2055598, "gamma_signal": 20663, "vega_signal": 6315530, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772594005000}, {"instrument": "SPX", "mid_signal": 2089523, "gamma_signal": 25647, "vega_signal": 7093142, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772594010000}, {"instrument": "SPX", "mid_signal": 1855661, "gamma_signal": -24933, "vega_signal": -7998165, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772594010000}, {"instrument": "SPX", "mid_signal": 3051822, "gamma_signal": 34116, "vega_signal": 9205463, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772594015000}, {"instrument": "SPX", "mid_signal": -1144868, "gamma_signal": 7724, "vega_signal": 1956175, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772594015000}, {"instrument": "SPX", "mid_signal": 45377, "gamma_signal": 1148, "vega_signal": 271046, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772594020000}, {"instrument": "SPX", "mid_signal": -600844, "gamma_signal": 9622, "vega_signal": 2575579, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772594020000}, {"instrument": "SPX", "mid_signal": -269111, "gamma_signal": 123, "vega_signal": -89577, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772594025000}, {"instrument": "SPX", "mid_signal": -3933699, "gamma_signal": 42316, "vega_signal": 15413817, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772594025000}, {"instrument": "SPX", "mid_signal": -3361161, "gamma_signal": -44624, "vega_signal": -15631799, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772594030000}, {"instrument": "SPX", "mid_signal": -54581, "gamma_signal": -1374, "vega_signal": 1787317, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772594030000}, {"instrument": "SPX", "mid_signal": -40131, "gamma_signal": 2785, "vega_signal": 622086, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772594035000}, {"instrument": "SPX", "mid_signal": -1860237, "gamma_signal": 13486, "vega_signal": 6153388, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772594035000}, {"instrument": "SPX", "mid_signal": 6939141, "gamma_signal": 70916, "vega_signal": 19576081, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772594040000}, {"instrument": "SPX", "mid_signal": -938414, "gamma_signal": 7299, "vega_signal": 3947579, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772594040000}, {"instrument": "SPX", "mid_signal": 119793, "gamma_signal": 2978, "vega_signal": 704905, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772594045000}, {"instrument": "SPX", "mid_signal": -160984, "gamma_signal": 2418, "vega_signal": 829124, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772594045000}, {"instrument": "SPX", "mid_signal": 216476, "gamma_signal": 2811, "vega_signal": 746169, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594050000}, {"instrument": "SPX", "mid_signal": 375866, "gamma_signal": -2426, "vega_signal": -603594, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772594050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772594055000}, {"instrument": "SPX", "mid_signal": 1362655, "gamma_signal": -9657, "vega_signal": -2604283, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594055000}, {"instrument": "SPX", "mid_signal": 968484, "gamma_signal": 8813, "vega_signal": 2493590, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772594060000}, {"instrument": "SPX", "mid_signal": -1379701, "gamma_signal": 13168, "vega_signal": 3720009, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772594060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772594065000}, {"instrument": "SPX", "mid_signal": 918248, "gamma_signal": -9090, "vega_signal": -2806117, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772594065000}, {"instrument": "SPX", "mid_signal": -2407625, "gamma_signal": -17149, "vega_signal": -5154708, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772594070000}, {"instrument": "SPX", "mid_signal": 2670327, "gamma_signal": -16504, "vega_signal": -6638837, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594070000}, {"instrument": "SPX", "mid_signal": -2325332, "gamma_signal": -25782, "vega_signal": -7135026, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594075000}, {"instrument": "SPX", "mid_signal": 8038706, "gamma_signal": -121860, "vega_signal": -54984993, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594075000}, {"instrument": "SPX", "mid_signal": -49704, "gamma_signal": -759, "vega_signal": -199313, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594080000}, {"instrument": "SPX", "mid_signal": -131726, "gamma_signal": 1740, "vega_signal": 574363, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594080000}, {"instrument": "SPX", "mid_signal": 71286, "gamma_signal": 1571, "vega_signal": 380075, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772594085000}, {"instrument": "SPX", "mid_signal": -374107, "gamma_signal": 4269, "vega_signal": 1449841, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772594085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772594090000}, {"instrument": "SPX", "mid_signal": -66872, "gamma_signal": 1022, "vega_signal": 362812, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772594090000}, {"instrument": "SPX", "mid_signal": -130127, "gamma_signal": -3762, "vega_signal": -870224, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772594095000}, {"instrument": "SPX", "mid_signal": 275992, "gamma_signal": 1128, "vega_signal": 134874, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772594095000}, {"instrument": "SPX", "mid_signal": -939013, "gamma_signal": -8711, "vega_signal": -2485140, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594100000}, {"instrument": "SPX", "mid_signal": -1638895, "gamma_signal": 15825, "vega_signal": 4852806, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594100000}, {"instrument": "SPX", "mid_signal": 957667, "gamma_signal": 10158, "vega_signal": 2815753, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772594105000}, {"instrument": "SPX", "mid_signal": -2837750, "gamma_signal": 23228, "vega_signal": 8875261, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772594105000}, {"instrument": "SPX", "mid_signal": -289471, "gamma_signal": -7168, "vega_signal": -1703798, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772594110000}, {"instrument": "SPX", "mid_signal": 416196, "gamma_signal": -6623, "vega_signal": -2669369, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594110000}, {"instrument": "SPX", "mid_signal": -104000, "gamma_signal": -1940, "vega_signal": -483710, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594115000}, {"instrument": "SPX", "mid_signal": -333741, "gamma_signal": 4104, "vega_signal": 1361184, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772594115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772594120000}, {"instrument": "SPX", "mid_signal": -88472, "gamma_signal": 1443, "vega_signal": 538239, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594120000}, {"instrument": "SPX", "mid_signal": 1122791, "gamma_signal": 9927, "vega_signal": 2867513, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594125000}, {"instrument": "SPX", "mid_signal": -1924333, "gamma_signal": 15093, "vega_signal": 4285523, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772594125000}, {"instrument": "SPX", "mid_signal": -70213, "gamma_signal": -1535, "vega_signal": -375670, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594130000}, {"instrument": "SPX", "mid_signal": -419901, "gamma_signal": 6113, "vega_signal": 1763750, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772594130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594135000}, {"instrument": "SPX", "mid_signal": 54250, "gamma_signal": -847, "vega_signal": -310288, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772594135000}, {"instrument": "SPX", "mid_signal": -322426, "gamma_signal": -2852, "vega_signal": -829984, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772594140000}, {"instrument": "SPX", "mid_signal": 119178, "gamma_signal": -1870, "vega_signal": -681706, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772594140000}, {"instrument": "SPX", "mid_signal": 467495, "gamma_signal": 4816, "vega_signal": 1374613, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772594145000}, {"instrument": "SPX", "mid_signal": -519133, "gamma_signal": 5180, "vega_signal": 523224, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594150000}, {"instrument": "SPX", "mid_signal": 190334, "gamma_signal": -2770, "vega_signal": -972626, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594150000}, {"instrument": "SPX", "mid_signal": -70197, "gamma_signal": -1535, "vega_signal": -375587, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772594155000}, {"instrument": "SPX", "mid_signal": -1068995, "gamma_signal": 9400, "vega_signal": 5331692, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594155000}, {"instrument": "SPX", "mid_signal": -45066, "gamma_signal": -975, "vega_signal": -238921, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772594160000}, {"instrument": "SPX", "mid_signal": 180739, "gamma_signal": -2860, "vega_signal": -1057593, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594160000}, {"instrument": "SPX", "mid_signal": -182444, "gamma_signal": -4542, "vega_signal": -1086442, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594165000}, {"instrument": "SPX", "mid_signal": 12174, "gamma_signal": -1005, "vega_signal": -206049, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772594170000}, {"instrument": "SPX", "mid_signal": 152633, "gamma_signal": -2263, "vega_signal": -797642, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772594170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772594175000}, {"instrument": "SPX", "mid_signal": -89392, "gamma_signal": -161, "vega_signal": -844491, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594175000}, {"instrument": "SPX", "mid_signal": 1727621, "gamma_signal": 22087, "vega_signal": 5991152, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594180000}, {"instrument": "SPX", "mid_signal": -1024420, "gamma_signal": 9302, "vega_signal": 2311707, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594180000}, {"instrument": "SPX", "mid_signal": -591211, "gamma_signal": -7266, "vega_signal": -2020922, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772594185000}, {"instrument": "SPX", "mid_signal": 552735, "gamma_signal": -7933, "vega_signal": -2797869, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594185000}, {"instrument": "SPX", "mid_signal": -962813, "gamma_signal": -12430, "vega_signal": -18511971, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594190000}, {"instrument": "SPX", "mid_signal": -180325, "gamma_signal": 2458, "vega_signal": 871860, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594190000}, {"instrument": "SPX", "mid_signal": -279664, "gamma_signal": -4613, "vega_signal": -2516664, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594195000}, {"instrument": "SPX", "mid_signal": -153822, "gamma_signal": 2260, "vega_signal": 797654, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772594200000}, {"instrument": "SPX", "mid_signal": -241466, "gamma_signal": 2301, "vega_signal": 563076, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594200000}, {"instrument": "SPX", "mid_signal": -3826914, "gamma_signal": -23500, "vega_signal": -14827188, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594205000}, {"instrument": "SPX", "mid_signal": 2086153, "gamma_signal": -18065, "vega_signal": -12819401, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594205000}, {"instrument": "SPX", "mid_signal": -1163887, "gamma_signal": -1186, "vega_signal": -7015043, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594210000}, {"instrument": "SPX", "mid_signal": 1057111, "gamma_signal": -14501, "vega_signal": -5171770, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772594210000}, {"instrument": "SPX", "mid_signal": 76996, "gamma_signal": 1624, "vega_signal": 401458, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594215000}, {"instrument": "SPX", "mid_signal": 436728, "gamma_signal": -3402, "vega_signal": -1022880, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772594215000}, {"instrument": "SPX", "mid_signal": 431782, "gamma_signal": 5756, "vega_signal": 1540049, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594220000}, {"instrument": "SPX", "mid_signal": -184657, "gamma_signal": 2363, "vega_signal": 777948, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594220000}, {"instrument": "SPX", "mid_signal": -77000, "gamma_signal": -1624, "vega_signal": -401475, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594225000}, {"instrument": "SPX", "mid_signal": -344476, "gamma_signal": 2828, "vega_signal": 831196, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594225000}, {"instrument": "SPX", "mid_signal": -312030, "gamma_signal": -6222, "vega_signal": -1564859, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594230000}, {"instrument": "SPX", "mid_signal": 143939, "gamma_signal": -2187, "vega_signal": -783594, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594230000}, {"instrument": "SPX", "mid_signal": -86778, "gamma_signal": -1751, "vega_signal": -436718, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594235000}, {"instrument": "SPX", "mid_signal": 485257, "gamma_signal": -5538, "vega_signal": -1830353, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594235000}, {"instrument": "SPX", "mid_signal": -2059751, "gamma_signal": -17603, "vega_signal": -5150278, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594240000}, {"instrument": "SPX", "mid_signal": 2104339, "gamma_signal": -17882, "vega_signal": -21405463, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772594240000}, {"instrument": "SPX", "mid_signal": -6398, "gamma_signal": -224, "vega_signal": -57297, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772594245000}, {"instrument": "SPX", "mid_signal": 164180, "gamma_signal": -1858, "vega_signal": -1273540, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594245000}, {"instrument": "SPX", "mid_signal": 267516, "gamma_signal": 7026, "vega_signal": 2024087, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772594250000}, {"instrument": "SPX", "mid_signal": 136916, "gamma_signal": -2912, "vega_signal": -6527237, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772594250000}, {"instrument": "SPX", "mid_signal": 204495, "gamma_signal": 1980, "vega_signal": 1109907, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772594255000}, {"instrument": "SPX", "mid_signal": 88542, "gamma_signal": -1607, "vega_signal": -642940, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594255000}, {"instrument": "SPX", "mid_signal": -68670, "gamma_signal": -1486, "vega_signal": -369454, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772594260000}, {"instrument": "SPX", "mid_signal": -882764, "gamma_signal": 13290, "vega_signal": 5306946, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594260000}, {"instrument": "SPX", "mid_signal": 8844, "gamma_signal": 304, "vega_signal": 70041, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594265000}, {"instrument": "SPX", "mid_signal": 109841, "gamma_signal": -1424, "vega_signal": 250939, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594265000}, {"instrument": "SPX", "mid_signal": 45139, "gamma_signal": 1117, "vega_signal": 269427, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772594270000}, {"instrument": "SPX", "mid_signal": 45584, "gamma_signal": -872, "vega_signal": -536726, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594270000}, {"instrument": "SPX", "mid_signal": -257046, "gamma_signal": -2790, "vega_signal": -792929, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594275000}, {"instrument": "SPX", "mid_signal": -154499, "gamma_signal": 2404, "vega_signal": 894270, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594275000}, {"instrument": "SPX", "mid_signal": 38682, "gamma_signal": 1000, "vega_signal": 238850, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772594280000}, {"instrument": "SPX", "mid_signal": -48333, "gamma_signal": 1003, "vega_signal": 412575, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594280000}, {"instrument": "SPX", "mid_signal": -890247, "gamma_signal": -6437, "vega_signal": -1963163, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594285000}, {"instrument": "SPX", "mid_signal": 1077243, "gamma_signal": -6350, "vega_signal": -1542580, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772594285000}, {"instrument": "SPX", "mid_signal": -2315900, "gamma_signal": -11970, "vega_signal": -4097751, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772594290000}, {"instrument": "SPX", "mid_signal": 831022, "gamma_signal": -9546, "vega_signal": -4483283, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772594290000}, {"instrument": "SPX", "mid_signal": -1488889, "gamma_signal": -16298, "vega_signal": -4559409, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594295000}, {"instrument": "SPX", "mid_signal": 1089711, "gamma_signal": -10509, "vega_signal": -3261476, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772594295000}, {"instrument": "SPX", "mid_signal": -588119, "gamma_signal": -1263, "vega_signal": -635094, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772594300000}, {"instrument": "SPX", "mid_signal": -322210, "gamma_signal": 4106, "vega_signal": 602672, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594300000}, {"instrument": "SPX", "mid_signal": -3105258, "gamma_signal": -25994, "vega_signal": -9741366, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594305000}, {"instrument": "SPX", "mid_signal": -397213, "gamma_signal": 9296, "vega_signal": 8185697, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594305000}, {"instrument": "SPX", "mid_signal": -86413, "gamma_signal": -1331, "vega_signal": -664395, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772594310000}, {"instrument": "SPX", "mid_signal": -198327, "gamma_signal": 1253, "vega_signal": 323481, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594310000}, {"instrument": "SPX", "mid_signal": 490063, "gamma_signal": -1037, "vega_signal": 42645, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594315000}, {"instrument": "SPX", "mid_signal": 238957, "gamma_signal": -2867, "vega_signal": -733656, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594315000}, {"instrument": "SPX", "mid_signal": -11391, "gamma_signal": -1121, "vega_signal": 195738, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772594320000}, {"instrument": "SPX", "mid_signal": 50928, "gamma_signal": -787, "vega_signal": -295483, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772594320000}, {"instrument": "SPX", "mid_signal": -215315, "gamma_signal": -2673, "vega_signal": -742666, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772594325000}, {"instrument": "SPX", "mid_signal": 879828, "gamma_signal": -11084, "vega_signal": -3793389, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772594330000}, {"instrument": "SPX", "mid_signal": 148864, "gamma_signal": -2273, "vega_signal": -854706, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772594330000}, {"instrument": "SPX", "mid_signal": -105988, "gamma_signal": -3134, "vega_signal": -734103, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772594335000}, {"instrument": "SPX", "mid_signal": -201272, "gamma_signal": 1401, "vega_signal": -641922, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594335000}, {"instrument": "SPX", "mid_signal": 78512, "gamma_signal": 1922, "vega_signal": 464970, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772594340000}, {"instrument": "SPX", "mid_signal": 99681, "gamma_signal": -1386, "vega_signal": -486487, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594340000}, {"instrument": "SPX", "mid_signal": 68752, "gamma_signal": 1494, "vega_signal": 369625, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594345000}, {"instrument": "SPX", "mid_signal": 87384, "gamma_signal": -1264, "vega_signal": -453266, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594345000}, {"instrument": "SPX", "mid_signal": 324079, "gamma_signal": 3539, "vega_signal": 1159608, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594350000}, {"instrument": "SPX", "mid_signal": -223256, "gamma_signal": 1994, "vega_signal": 1680361, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594355000}, {"instrument": "SPX", "mid_signal": -416398, "gamma_signal": -5291, "vega_signal": -1463462, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772594360000}, {"instrument": "SPX", "mid_signal": -94741, "gamma_signal": 1469, "vega_signal": 557390, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594360000}, {"instrument": "SPX", "mid_signal": 36048, "gamma_signal": 513, "vega_signal": 140220, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594365000}, {"instrument": "SPX", "mid_signal": 46426, "gamma_signal": -721, "vega_signal": -275068, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594365000}, {"instrument": "SPX", "mid_signal": 347506, "gamma_signal": 2514, "vega_signal": 817837, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594370000}, {"instrument": "SPX", "mid_signal": -486733, "gamma_signal": 3817, "vega_signal": 1212757, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594375000}, {"instrument": "SPX", "mid_signal": 602606, "gamma_signal": -2895, "vega_signal": -4604811, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594375000}, {"instrument": "SPX", "mid_signal": 2217580, "gamma_signal": 26010, "vega_signal": 7215280, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772594380000}, {"instrument": "SPX", "mid_signal": -17190, "gamma_signal": 166, "vega_signal": 50109, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594380000}, {"instrument": "SPX", "mid_signal": 341869, "gamma_signal": 2747, "vega_signal": 830110, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772594385000}, {"instrument": "SPX", "mid_signal": 17812, "gamma_signal": -242, "vega_signal": -79265, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772594385000}, {"instrument": "SPX", "mid_signal": -113930, "gamma_signal": -1872, "vega_signal": -492864, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772594390000}, {"instrument": "SPX", "mid_signal": 244245, "gamma_signal": -3756, "vega_signal": -1256369, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772594390000}, {"instrument": "SPX", "mid_signal": -177444, "gamma_signal": -3169, "vega_signal": -816670, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772594395000}, {"instrument": "SPX", "mid_signal": 167183, "gamma_signal": -2660, "vega_signal": -1092292, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772594395000}, {"instrument": "SPX", "mid_signal": 145011, "gamma_signal": 3072, "vega_signal": 767361, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772594400000}, {"instrument": "SPX", "mid_signal": -96292, "gamma_signal": -2430, "vega_signal": 1693218, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772594400000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 42, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594405000}, {"instrument": "SPX", "mid_signal": 133264, "gamma_signal": -1960, "vega_signal": -442324, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772594405000}, {"instrument": "SPX", "mid_signal": -498701, "gamma_signal": -3869, "vega_signal": -1203658, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594410000}, {"instrument": "SPX", "mid_signal": 225651, "gamma_signal": -3143, "vega_signal": -1390577, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594410000}, {"instrument": "SPX", "mid_signal": 146160, "gamma_signal": 3072, "vega_signal": 767895, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772594415000}, {"instrument": "SPX", "mid_signal": -220739, "gamma_signal": 3260, "vega_signal": 1168809, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594415000}, {"instrument": "SPX", "mid_signal": -6756874, "gamma_signal": -128656, "vega_signal": -32738134, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772594420000}, {"instrument": "SPX", "mid_signal": -2194078, "gamma_signal": 32891, "vega_signal": 11122670, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772594420000}, {"instrument": "SPX", "mid_signal": 270497, "gamma_signal": 2323, "vega_signal": 705591, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594425000}, {"instrument": "SPX", "mid_signal": 2158042, "gamma_signal": -32617, "vega_signal": -12294661, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772594425000}, {"instrument": "SPX", "mid_signal": 54696, "gamma_signal": 1286, "vega_signal": 311709, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594430000}, {"instrument": "SPX", "mid_signal": 400957, "gamma_signal": -6838, "vega_signal": -2582209, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772594430000}, {"instrument": "SPX", "mid_signal": -118026, "gamma_signal": -28, "vega_signal": -111625, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772594435000}, {"instrument": "SPX", "mid_signal": -172323, "gamma_signal": 583, "vega_signal": 55078, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772594435000}, {"instrument": "SPX", "mid_signal": 382126, "gamma_signal": 4933, "vega_signal": 1351324, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772594440000}, {"instrument": "SPX", "mid_signal": -195219, "gamma_signal": 3331, "vega_signal": 476381, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772594440000}, {"instrument": "SPX", "mid_signal": 336474, "gamma_signal": 5748, "vega_signal": 1490228, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772594445000}, {"instrument": "SPX", "mid_signal": -84477, "gamma_signal": 1464, "vega_signal": 543854, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594445000}, {"instrument": "SPX", "mid_signal": 534443, "gamma_signal": 7519, "vega_signal": 2037116, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594450000}, {"instrument": "SPX", "mid_signal": 40863, "gamma_signal": -725, "vega_signal": -410718, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772594450000}, {"instrument": "SPX", "mid_signal": 11599282, "gamma_signal": 162550, "vega_signal": 44082748, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772594455000}, {"instrument": "SPX", "mid_signal": -342662, "gamma_signal": -79, "vega_signal": 463354, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594455000}, {"instrument": "SPX", "mid_signal": -90212, "gamma_signal": -2785, "vega_signal": -641574, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772594460000}, {"instrument": "SPX", "mid_signal": -322519, "gamma_signal": 4409, "vega_signal": 1604633, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772594460000}, {"instrument": "SPX", "mid_signal": -336152, "gamma_signal": -2754, "vega_signal": -829776, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594465000}, {"instrument": "SPX", "mid_signal": -216393, "gamma_signal": 2282, "vega_signal": 743666, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594465000}, {"instrument": "SPX", "mid_signal": -41281, "gamma_signal": -1191, "vega_signal": -278860, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772594470000}, {"instrument": "SPX", "mid_signal": -649840, "gamma_signal": 9508, "vega_signal": 3489510, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772594475000}, {"instrument": "SPX", "mid_signal": 355393, "gamma_signal": -5332, "vega_signal": -1983543, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594475000}, {"instrument": "SPX", "mid_signal": -54663, "gamma_signal": -1285, "vega_signal": -311525, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594480000}, {"instrument": "SPX", "mid_signal": -297957, "gamma_signal": 3999, "vega_signal": 1410664, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594480000}, {"instrument": "SPX", "mid_signal": -3273562, "gamma_signal": -21277, "vega_signal": -6835493, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594485000}, {"instrument": "SPX", "mid_signal": -417055, "gamma_signal": 3979, "vega_signal": 1356085, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594485000}, {"instrument": "SPX", "mid_signal": 71320, "gamma_signal": 1536, "vega_signal": 379262, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594490000}, {"instrument": "SPX", "mid_signal": 138703, "gamma_signal": -1684, "vega_signal": -572513, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594490000}, {"instrument": "SPX", "mid_signal": 1212421, "gamma_signal": 15892, "vega_signal": 4667800, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772594495000}, {"instrument": "SPX", "mid_signal": -4620184, "gamma_signal": 44912, "vega_signal": 4206800, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772594495000}, {"instrument": "SPX", "mid_signal": 290700, "gamma_signal": 1454, "vega_signal": 2257747, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772594500000}, {"instrument": "SPX", "mid_signal": 543667, "gamma_signal": -6123, "vega_signal": -1930572, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772594500000}, {"instrument": "SPX", "mid_signal": 391827, "gamma_signal": 2150, "vega_signal": 1331995, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772594505000}, {"instrument": "SPX", "mid_signal": -571169, "gamma_signal": 5245, "vega_signal": 1562631, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772594505000}, {"instrument": "SPX", "mid_signal": -594503, "gamma_signal": -5676, "vega_signal": -4984460, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772594510000}, {"instrument": "SPX", "mid_signal": 597241, "gamma_signal": -2097, "vega_signal": -3559818, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594510000}, {"instrument": "SPX", "mid_signal": 258262, "gamma_signal": 939, "vega_signal": 376730, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772594515000}, {"instrument": "SPX", "mid_signal": -8015, "gamma_signal": 352, "vega_signal": 248440, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772594515000}, {"instrument": "SPX", "mid_signal": 680036, "gamma_signal": 7420, "vega_signal": 843125, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594520000}, {"instrument": "SPX", "mid_signal": 152941, "gamma_signal": -564, "vega_signal": -1040668, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594520000}, {"instrument": "SPX", "mid_signal": 1364, "gamma_signal": 2083, "vega_signal": 496342, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594525000}, {"instrument": "SPX", "mid_signal": -1290795, "gamma_signal": 16406, "vega_signal": 5118933, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594525000}, {"instrument": "SPX", "mid_signal": -578339, "gamma_signal": -5292, "vega_signal": -1557416, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594530000}, {"instrument": "SPX", "mid_signal": 3768867, "gamma_signal": -10940, "vega_signal": -17803950, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772594535000}, {"instrument": "SPX", "mid_signal": -66086, "gamma_signal": 579, "vega_signal": 157193, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594535000}, {"instrument": "SPX", "mid_signal": 176509, "gamma_signal": -393, "vega_signal": 1079388, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772594540000}, {"instrument": "SPX", "mid_signal": 43061, "gamma_signal": -1790, "vega_signal": -765461, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772594540000}, {"instrument": "SPX", "mid_signal": -106225, "gamma_signal": -1259, "vega_signal": -950849, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594545000}, {"instrument": "SPX", "mid_signal": 414117, "gamma_signal": -816, "vega_signal": -8900298, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594545000}, {"instrument": "SPX", "mid_signal": 466016, "gamma_signal": 2867, "vega_signal": 931036, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594550000}, {"instrument": "SPX", "mid_signal": -50889, "gamma_signal": 689, "vega_signal": -155813, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594550000}, {"instrument": "SPX", "mid_signal": -1147020, "gamma_signal": -13218, "vega_signal": -5203197, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594555000}, {"instrument": "SPX", "mid_signal": -182807, "gamma_signal": 2155, "vega_signal": 746158, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772594555000}, {"instrument": "SPX", "mid_signal": 390282, "gamma_signal": 2992, "vega_signal": 919529, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594560000}, {"instrument": "SPX", "mid_signal": -151258, "gamma_signal": 2329, "vega_signal": 882679, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772594560000}, {"instrument": "SPX", "mid_signal": 29999, "gamma_signal": 829, "vega_signal": 194816, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594565000}, {"instrument": "SPX", "mid_signal": 181652, "gamma_signal": -1944, "vega_signal": -613339, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594570000}, {"instrument": "SPX", "mid_signal": -93434, "gamma_signal": 1318, "vega_signal": 470252, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772594570000}, {"instrument": "SPX", "mid_signal": -137705, "gamma_signal": -2243, "vega_signal": -588416, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772594575000}, {"instrument": "SPX", "mid_signal": -89948, "gamma_signal": -2222, "vega_signal": -533367, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772594580000}, {"instrument": "SPX", "mid_signal": -1262130, "gamma_signal": 15806, "vega_signal": 5439472, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772594580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772594585000}, {"instrument": "SPX", "mid_signal": 64980, "gamma_signal": -960, "vega_signal": -354387, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772594585000}, {"instrument": "SPX", "mid_signal": 48506, "gamma_signal": 1289, "vega_signal": 305188, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772594590000}, {"instrument": "SPX", "mid_signal": 1166376, "gamma_signal": -7846, "vega_signal": -20801579, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772594590000}, {"instrument": "SPX", "mid_signal": 35278, "gamma_signal": 937, "vega_signal": 221806, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594595000}, {"instrument": "SPX", "mid_signal": -118089, "gamma_signal": 1774, "vega_signal": 660129, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772594595000}, {"instrument": "SPX", "mid_signal": -112638, "gamma_signal": 2338, "vega_signal": -1108155, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772594600000}, {"instrument": "SPX", "mid_signal": -2802905, "gamma_signal": 23372, "vega_signal": 7172063, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594600000}, {"instrument": "SPX", "mid_signal": -139045, "gamma_signal": -2988, "vega_signal": -742785, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772594605000}, {"instrument": "SPX", "mid_signal": 5231863, "gamma_signal": -40382, "vega_signal": -11920212, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772594605000}, {"instrument": "SPX", "mid_signal": -502640, "gamma_signal": -6246, "vega_signal": -2766369, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594610000}, {"instrument": "SPX", "mid_signal": -876289, "gamma_signal": 12428, "vega_signal": 188336, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772594610000}, {"instrument": "SPX", "mid_signal": 255971, "gamma_signal": 1856, "vega_signal": 609020, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594615000}, {"instrument": "SPX", "mid_signal": -50465, "gamma_signal": 715, "vega_signal": 253080, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772594615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772594620000}, {"instrument": "SPX", "mid_signal": 155079, "gamma_signal": -116, "vega_signal": 110104, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772594620000}, {"instrument": "SPX", "mid_signal": 409896, "gamma_signal": 5143, "vega_signal": 1449109, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594625000}, {"instrument": "SPX", "mid_signal": 431972, "gamma_signal": -4128, "vega_signal": -1302818, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594630000}, {"instrument": "SPX", "mid_signal": 34922, "gamma_signal": -383, "vega_signal": -124194, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594630000}, {"instrument": "SPX", "mid_signal": 166972, "gamma_signal": 2297, "vega_signal": 632214, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772594635000}, {"instrument": "SPX", "mid_signal": -56439, "gamma_signal": 171, "vega_signal": -5505, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772594635000}, {"instrument": "SPX", "mid_signal": 153429, "gamma_signal": 2488, "vega_signal": 714094, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594640000}, {"instrument": "SPX", "mid_signal": -67851, "gamma_signal": 1154, "vega_signal": 458541, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772594645000}, {"instrument": "SPX", "mid_signal": 171072, "gamma_signal": -2499, "vega_signal": -946943, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594645000}, {"instrument": "SPX", "mid_signal": -119642, "gamma_signal": -2042, "vega_signal": -538619, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594650000}, {"instrument": "SPX", "mid_signal": -40157, "gamma_signal": -675, "vega_signal": -385789, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594655000}, {"instrument": "SPX", "mid_signal": 250967, "gamma_signal": -3258, "vega_signal": -1157952, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594660000}, {"instrument": "SPX", "mid_signal": -125382, "gamma_signal": 1742, "vega_signal": 677912, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594660000}, {"instrument": "SPX", "mid_signal": -42008, "gamma_signal": -604, "vega_signal": -168327, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772594665000}, {"instrument": "SPX", "mid_signal": 70473, "gamma_signal": -1687, "vega_signal": -699541, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594665000}, {"instrument": "SPX", "mid_signal": 45865, "gamma_signal": 1016, "vega_signal": 249151, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594670000}, {"instrument": "SPX", "mid_signal": -735130, "gamma_signal": 8539, "vega_signal": 2945070, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594670000}, {"instrument": "SPX", "mid_signal": -93658, "gamma_signal": -2300, "vega_signal": -730994, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594675000}, {"instrument": "SPX", "mid_signal": 83004, "gamma_signal": -1156, "vega_signal": -421563, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594675000}, {"instrument": "SPX", "mid_signal": 171832, "gamma_signal": 2435, "vega_signal": 664818, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594680000}, {"instrument": "SPX", "mid_signal": -107549, "gamma_signal": 784, "vega_signal": 965241, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594685000}, {"instrument": "SPX", "mid_signal": 33601, "gamma_signal": -522, "vega_signal": -207673, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594685000}, {"instrument": "SPX", "mid_signal": -15808, "gamma_signal": -389, "vega_signal": -175284, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594690000}, {"instrument": "SPX", "mid_signal": -1151677, "gamma_signal": 8241, "vega_signal": 5261111, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772594690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772594695000}, {"instrument": "SPX", "mid_signal": -140337, "gamma_signal": 936, "vega_signal": 255983, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594695000}, {"instrument": "SPX", "mid_signal": 6963, "gamma_signal": 242, "vega_signal": 56708, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594700000}, {"instrument": "SPX", "mid_signal": 244225, "gamma_signal": 5176, "vega_signal": 1289197, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594705000}, {"instrument": "SPX", "mid_signal": -889736, "gamma_signal": 10862, "vega_signal": 3854882, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594710000}, {"instrument": "SPX", "mid_signal": -149746, "gamma_signal": 1905, "vega_signal": 669001, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594710000}, {"instrument": "SPX", "mid_signal": 6860, "gamma_signal": 118, "vega_signal": 30828, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772594715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772594715000}, {"instrument": "SPX", "mid_signal": -5296935, "gamma_signal": -66638, "vega_signal": -18138996, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594720000}, {"instrument": "SPX", "mid_signal": 2518315, "gamma_signal": -28802, "vega_signal": -9836748, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594720000}, {"instrument": "SPX", "mid_signal": 40850, "gamma_signal": 964, "vega_signal": 232125, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772594725000}, {"instrument": "SPX", "mid_signal": 145636, "gamma_signal": -2214, "vega_signal": -866477, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594725000}, {"instrument": "SPX", "mid_signal": 127254, "gamma_signal": 789, "vega_signal": 2627405, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594730000}, {"instrument": "SPX", "mid_signal": -16263, "gamma_signal": 347, "vega_signal": 8491, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772594730000}, {"instrument": "SPX", "mid_signal": 76344, "gamma_signal": 1591, "vega_signal": 397352, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772594735000}, {"instrument": "SPX", "mid_signal": -195707, "gamma_signal": 861, "vega_signal": 151171, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772594740000}, {"instrument": "SPX", "mid_signal": 700040, "gamma_signal": -6986, "vega_signal": -2290572, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594745000}, {"instrument": "SPX", "mid_signal": 69684, "gamma_signal": 1162, "vega_signal": 569273, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594750000}, {"instrument": "SPX", "mid_signal": 14917, "gamma_signal": -248, "vega_signal": -109111, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594750000}, {"instrument": "SPX", "mid_signal": 214642, "gamma_signal": 52, "vega_signal": 759982, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594755000}, {"instrument": "SPX", "mid_signal": -35108, "gamma_signal": -652, "vega_signal": -167320, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594760000}, {"instrument": "SPX", "mid_signal": -844865, "gamma_signal": 11578, "vega_signal": 4183960, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594760000}, {"instrument": "SPX", "mid_signal": 171853, "gamma_signal": 2435, "vega_signal": 664897, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772594765000}, {"instrument": "SPX", "mid_signal": 77863, "gamma_signal": -1252, "vega_signal": -529686, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594770000}, {"instrument": "SPX", "mid_signal": -10558, "gamma_signal": 125, "vega_signal": 63761, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594770000}, {"instrument": "SPX", "mid_signal": -290159, "gamma_signal": -4535, "vega_signal": -1210739, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594775000}, {"instrument": "SPX", "mid_signal": 432336, "gamma_signal": -4830, "vega_signal": -1648978, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772594775000}, {"instrument": "SPX", "mid_signal": -67545, "gamma_signal": -1468, "vega_signal": -363710, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594780000}, {"instrument": "SPX", "mid_signal": 26018, "gamma_signal": -423, "vega_signal": -173171, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594780000}, {"instrument": "SPX", "mid_signal": 33195, "gamma_signal": 886, "vega_signal": 210805, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594785000}, {"instrument": "SPX", "mid_signal": -57174, "gamma_signal": 854, "vega_signal": 321482, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594785000}, {"instrument": "SPX", "mid_signal": 86407, "gamma_signal": 1716, "vega_signal": 433591, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594790000}, {"instrument": "SPX", "mid_signal": -186923, "gamma_signal": 2775, "vega_signal": 1037545, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594790000}, {"instrument": "SPX", "mid_signal": 44914, "gamma_signal": 1107, "vega_signal": 267440, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594795000}, {"instrument": "SPX", "mid_signal": -259672, "gamma_signal": 4246, "vega_signal": 1821745, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594795000}, {"instrument": "SPX", "mid_signal": -96874, "gamma_signal": -1837, "vega_signal": -468934, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772594800000}, {"instrument": "SPX", "mid_signal": 296515, "gamma_signal": -3825, "vega_signal": -1368363, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594800000}, {"instrument": "SPX", "mid_signal": 2053127, "gamma_signal": 23963, "vega_signal": 6819763, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594805000}, {"instrument": "SPX", "mid_signal": -108441, "gamma_signal": 1628, "vega_signal": 616533, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594810000}, {"instrument": "SPX", "mid_signal": 77922, "gamma_signal": -1101, "vega_signal": -403181, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772594815000}, {"instrument": "SPX", "mid_signal": -14135, "gamma_signal": 215, "vega_signal": 91124, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772594815000}, {"instrument": "SPX", "mid_signal": 189382, "gamma_signal": 1668, "vega_signal": 519455, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594820000}, {"instrument": "SPX", "mid_signal": -35141, "gamma_signal": 556, "vega_signal": 220587, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594820000}, {"instrument": "SPX", "mid_signal": -181448, "gamma_signal": -4223, "vega_signal": -825803, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594825000}, {"instrument": "SPX", "mid_signal": 565628, "gamma_signal": -5977, "vega_signal": -2307211, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594825000}, {"instrument": "SPX", "mid_signal": -1001684, "gamma_signal": -10486, "vega_signal": -3040353, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594830000}, {"instrument": "SPX", "mid_signal": 118976, "gamma_signal": -1834, "vega_signal": -717037, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594835000}, {"instrument": "SPX", "mid_signal": -5936, "gamma_signal": 6, "vega_signal": -46052, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594840000}, {"instrument": "SPX", "mid_signal": -47837, "gamma_signal": 730, "vega_signal": 280758, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594840000}, {"instrument": "SPX", "mid_signal": 228132, "gamma_signal": 2663, "vega_signal": 757774, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594845000}, {"instrument": "SPX", "mid_signal": -212491, "gamma_signal": 1594, "vega_signal": 1126620, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772594845000}, {"instrument": "SPX", "mid_signal": -44914, "gamma_signal": -1107, "vega_signal": -267440, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594850000}, {"instrument": "SPX", "mid_signal": -1602278, "gamma_signal": 18765, "vega_signal": 6452936, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772594855000}, {"instrument": "SPX", "mid_signal": 197521, "gamma_signal": -1501, "vega_signal": -2423045, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594855000}, {"instrument": "SPX", "mid_signal": -172214, "gamma_signal": -1630, "vega_signal": -500366, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594860000}, {"instrument": "SPX", "mid_signal": 8872, "gamma_signal": -149, "vega_signal": -69986, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594860000}, {"instrument": "SPX", "mid_signal": -55134, "gamma_signal": -737, "vega_signal": -206775, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772594865000}, {"instrument": "SPX", "mid_signal": 765462, "gamma_signal": -8971, "vega_signal": -3123881, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594865000}, {"instrument": "SPX", "mid_signal": -4107281, "gamma_signal": -23599, "vega_signal": -6178164, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594870000}, {"instrument": "SPX", "mid_signal": 24103, "gamma_signal": 693, "vega_signal": 162674, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772594875000}, {"instrument": "SPX", "mid_signal": 39639, "gamma_signal": -336, "vega_signal": -99957, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772594875000}, {"instrument": "SPX", "mid_signal": 97495, "gamma_signal": -362, "vega_signal": 23000, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772594880000}, {"instrument": "SPX", "mid_signal": -335265, "gamma_signal": 3451, "vega_signal": 1147752, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772594880000}, {"instrument": "SPX", "mid_signal": -242383, "gamma_signal": -2697, "vega_signal": -774747, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772594885000}, {"instrument": "SPX", "mid_signal": 216375, "gamma_signal": -2020, "vega_signal": -630038, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772594885000}, {"instrument": "SPX", "mid_signal": -96555, "gamma_signal": 890, "vega_signal": 96395, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772594890000}, {"instrument": "SPX", "mid_signal": 1220054, "gamma_signal": -16520, "vega_signal": -5965679, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772594890000}, {"instrument": "SPX", "mid_signal": 76324, "gamma_signal": 1591, "vega_signal": 397247, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772594895000}, {"instrument": "SPX", "mid_signal": 124124, "gamma_signal": -1411, "vega_signal": -462297, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772594895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594900000}, {"instrument": "SPX", "mid_signal": 1999486, "gamma_signal": -23549, "vega_signal": -8119995, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594900000}, {"instrument": "SPX", "mid_signal": -145034, "gamma_signal": -2267, "vega_signal": -605182, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772594910000}, {"instrument": "SPX", "mid_signal": 143473, "gamma_signal": -502, "vega_signal": -692936, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772594910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772594915000}, {"instrument": "SPX", "mid_signal": 185099, "gamma_signal": -1982, "vega_signal": -1220226, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594915000}, {"instrument": "SPX", "mid_signal": 256888, "gamma_signal": 2720, "vega_signal": 789706, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594920000}, {"instrument": "SPX", "mid_signal": 549122, "gamma_signal": -9982, "vega_signal": 914290, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594925000}, {"instrument": "SPX", "mid_signal": 31195, "gamma_signal": -499, "vega_signal": -200559, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594930000}, {"instrument": "SPX", "mid_signal": -47837, "gamma_signal": 730, "vega_signal": 280754, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594930000}, {"instrument": "SPX", "mid_signal": -86394, "gamma_signal": -1716, "vega_signal": -433527, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594935000}, {"instrument": "SPX", "mid_signal": -1625894, "gamma_signal": 19302, "vega_signal": 6418887, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594940000}, {"instrument": "SPX", "mid_signal": -823778, "gamma_signal": 3443, "vega_signal": 5558955, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772594940000}, {"instrument": "SPX", "mid_signal": 120233, "gamma_signal": 2065, "vega_signal": 540072, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594945000}, {"instrument": "SPX", "mid_signal": -33133, "gamma_signal": 527, "vega_signal": 210484, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594945000}, {"instrument": "SPX", "mid_signal": 24108, "gamma_signal": 693, "vega_signal": 162710, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594950000}, {"instrument": "SPX", "mid_signal": 51787, "gamma_signal": -600, "vega_signal": -197061, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594950000}, {"instrument": "SPX", "mid_signal": 59208, "gamma_signal": 1345, "vega_signal": 329989, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594955000}, {"instrument": "SPX", "mid_signal": -604012, "gamma_signal": 4001, "vega_signal": 2597775, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594955000}, {"instrument": "SPX", "mid_signal": -264461, "gamma_signal": -4340, "vega_signal": -1145667, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594960000}, {"instrument": "SPX", "mid_signal": 75309, "gamma_signal": 103, "vega_signal": 559189, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772594960000}, {"instrument": "SPX", "mid_signal": -242411, "gamma_signal": -2697, "vega_signal": -774839, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594965000}, {"instrument": "SPX", "mid_signal": -95666, "gamma_signal": 1460, "vega_signal": 561467, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772594970000}, {"instrument": "SPX", "mid_signal": 53939, "gamma_signal": -811, "vega_signal": -307667, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772594970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772594975000}, {"instrument": "SPX", "mid_signal": -20786, "gamma_signal": 342, "vega_signal": 143999, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594975000}, {"instrument": "SPX", "mid_signal": -1170452, "gamma_signal": -18953, "vega_signal": -4946747, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594980000}, {"instrument": "SPX", "mid_signal": -79387, "gamma_signal": 1241, "vega_signal": 485724, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594980000}, {"instrument": "SPX", "mid_signal": -132221, "gamma_signal": -2170, "vega_signal": -572791, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772594985000}, {"instrument": "SPX", "mid_signal": -404940, "gamma_signal": 3923, "vega_signal": 1826338, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594990000}, {"instrument": "SPX", "mid_signal": 20786, "gamma_signal": -342, "vega_signal": -144003, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594995000}, {"instrument": "SPX", "mid_signal": -17435, "gamma_signal": -330, "vega_signal": 356426, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594995000}, {"instrument": "SPX", "mid_signal": -277322, "gamma_signal": -4103, "vega_signal": -1270466, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595000000}, {"instrument": "SPX", "mid_signal": 337349, "gamma_signal": -3783, "vega_signal": -1315681, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595000000}, {"instrument": "SPX", "mid_signal": 952344, "gamma_signal": 7652, "vega_signal": 2879229, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595005000}, {"instrument": "SPX", "mid_signal": 97489, "gamma_signal": 815, "vega_signal": 129263, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772595005000}, {"instrument": "SPX", "mid_signal": -832534, "gamma_signal": -27320, "vega_signal": -6707644, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772595010000}, {"instrument": "SPX", "mid_signal": -8027, "gamma_signal": 135, "vega_signal": 64169, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595010000}, {"instrument": "SPX", "mid_signal": -68198, "gamma_signal": -2177, "vega_signal": -502975, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595015000}, {"instrument": "SPX", "mid_signal": 126928, "gamma_signal": 146, "vega_signal": -885670, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772595020000}, {"instrument": "SPX", "mid_signal": 146779, "gamma_signal": -2096, "vega_signal": -772531, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595020000}, {"instrument": "SPX", "mid_signal": 16801, "gamma_signal": -708, "vega_signal": -677697, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595025000}, {"instrument": "SPX", "mid_signal": 873387, "gamma_signal": -5932, "vega_signal": -1752796, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595030000}, {"instrument": "SPX", "mid_signal": 83258, "gamma_signal": -1113, "vega_signal": -628854, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595035000}, {"instrument": "SPX", "mid_signal": 592982, "gamma_signal": -4266, "vega_signal": -3471175, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595035000}, {"instrument": "SPX", "mid_signal": -523443, "gamma_signal": -8482, "vega_signal": -2243373, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595040000}, {"instrument": "SPX", "mid_signal": 2635883, "gamma_signal": -14325, "vega_signal": -8470882, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595040000}, {"instrument": "SPX", "mid_signal": 137129, "gamma_signal": -8673, "vega_signal": 30705230, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595045000}, {"instrument": "SPX", "mid_signal": -192790, "gamma_signal": 3391, "vega_signal": 2462283, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772595045000}, {"instrument": "SPX", "mid_signal": -341028, "gamma_signal": -2695, "vega_signal": -827175, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772595050000}, {"instrument": "SPX", "mid_signal": 211723, "gamma_signal": -2483, "vega_signal": -869879, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772595050000}, {"instrument": "SPX", "mid_signal": -326365, "gamma_signal": -4230, "vega_signal": -2383033, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595055000}, {"instrument": "SPX", "mid_signal": 46415, "gamma_signal": -732, "vega_signal": -195254, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772595055000}, {"instrument": "SPX", "mid_signal": 216909, "gamma_signal": 2989, "vega_signal": 820956, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772595060000}, {"instrument": "SPX", "mid_signal": -866594, "gamma_signal": 7175, "vega_signal": 2840987, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772595060000}, {"instrument": "SPX", "mid_signal": -215431, "gamma_signal": -7273, "vega_signal": -1898882, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595065000}, {"instrument": "SPX", "mid_signal": -10566, "gamma_signal": -3325, "vega_signal": 1845035, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772595065000}, {"instrument": "SPX", "mid_signal": 143881, "gamma_signal": 4270, "vega_signal": 998615, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595070000}, {"instrument": "SPX", "mid_signal": -204051, "gamma_signal": 2162, "vega_signal": 722955, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772595070000}, {"instrument": "SPX", "mid_signal": 205584, "gamma_signal": 6101, "vega_signal": 1426867, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772595075000}, {"instrument": "SPX", "mid_signal": -597, "gamma_signal": 10, "vega_signal": 6233, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595075000}, {"instrument": "SPX", "mid_signal": -1675452, "gamma_signal": -50029, "vega_signal": -11689602, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595080000}, {"instrument": "SPX", "mid_signal": 51130, "gamma_signal": 442, "vega_signal": 276774, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595080000}, {"instrument": "SPX", "mid_signal": 285521, "gamma_signal": 2739, "vega_signal": 811643, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595085000}, {"instrument": "SPX", "mid_signal": 327431, "gamma_signal": 2717, "vega_signal": 826658, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772595090000}, {"instrument": "SPX", "mid_signal": -179183, "gamma_signal": 2982, "vega_signal": 859302, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595090000}, {"instrument": "SPX", "mid_signal": -5270338, "gamma_signal": -105723, "vega_signal": -26649468, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595095000}, {"instrument": "SPX", "mid_signal": 134614, "gamma_signal": -1948, "vega_signal": -824225, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772595095000}, {"instrument": "SPX", "mid_signal": 59190, "gamma_signal": 1344, "vega_signal": 329887, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595100000}, {"instrument": "SPX", "mid_signal": 286551, "gamma_signal": -3733, "vega_signal": -1607211, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772595100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772595105000}, {"instrument": "SPX", "mid_signal": 135571, "gamma_signal": -1514, "vega_signal": -515910, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772595105000}, {"instrument": "SPX", "mid_signal": 127403, "gamma_signal": 726, "vega_signal": 247209, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772595110000}, {"instrument": "SPX", "mid_signal": -318294, "gamma_signal": 4016, "vega_signal": 1377183, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772595110000}, {"instrument": "SPX", "mid_signal": 282008, "gamma_signal": 2181, "vega_signal": 1183392, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595115000}, {"instrument": "SPX", "mid_signal": -393770, "gamma_signal": 9998, "vega_signal": 4090353, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595115000}, {"instrument": "SPX", "mid_signal": 257456, "gamma_signal": 4083, "vega_signal": 1521937, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595120000}, {"instrument": "SPX", "mid_signal": 748214, "gamma_signal": -6465, "vega_signal": -1934118, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595120000}, {"instrument": "SPX", "mid_signal": -2080323, "gamma_signal": -24040, "vega_signal": -6857123, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595125000}, {"instrument": "SPX", "mid_signal": 377145, "gamma_signal": -3544, "vega_signal": -1798492, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595125000}, {"instrument": "SPX", "mid_signal": -247283, "gamma_signal": -4357, "vega_signal": -1131124, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772595130000}, {"instrument": "SPX", "mid_signal": -2156858, "gamma_signal": 28530, "vega_signal": 10140435, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772595130000}, {"instrument": "SPX", "mid_signal": -456008, "gamma_signal": -5322, "vega_signal": -1514698, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772595135000}, {"instrument": "SPX", "mid_signal": -279059, "gamma_signal": 4245, "vega_signal": 1653624, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772595135000}, {"instrument": "SPX", "mid_signal": 20551, "gamma_signal": 610, "vega_signal": 142638, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595140000}, {"instrument": "SPX", "mid_signal": -151708, "gamma_signal": 1235, "vega_signal": 367458, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595140000}, {"instrument": "SPX", "mid_signal": -793321, "gamma_signal": -7260, "vega_signal": -13924550, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595145000}, {"instrument": "SPX", "mid_signal": -689817, "gamma_signal": 11671, "vega_signal": 873816, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772595145000}, {"instrument": "SPX", "mid_signal": -341062, "gamma_signal": -4614, "vega_signal": -1426124, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595150000}, {"instrument": "SPX", "mid_signal": 574827, "gamma_signal": -7684, "vega_signal": -2750206, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595150000}, {"instrument": "SPX", "mid_signal": -265371, "gamma_signal": -3843, "vega_signal": -1035561, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595155000}, {"instrument": "SPX", "mid_signal": -200779, "gamma_signal": 2132, "vega_signal": 1244027, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595155000}, {"instrument": "SPX", "mid_signal": -285386, "gamma_signal": -2738, "vega_signal": -811260, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772595160000}, {"instrument": "SPX", "mid_signal": 256401, "gamma_signal": -1154, "vega_signal": -4762099, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772595160000}, {"instrument": "SPX", "mid_signal": -173218, "gamma_signal": -3050, "vega_signal": -790044, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772595165000}, {"instrument": "SPX", "mid_signal": 121967, "gamma_signal": -1455, "vega_signal": -507497, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595165000}, {"instrument": "SPX", "mid_signal": -276893, "gamma_signal": -1664, "vega_signal": -1547014, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595170000}, {"instrument": "SPX", "mid_signal": -128632, "gamma_signal": 1626, "vega_signal": 621377, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595170000}, {"instrument": "SPX", "mid_signal": -91603, "gamma_signal": -971, "vega_signal": -291143, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595175000}, {"instrument": "SPX", "mid_signal": -7549, "gamma_signal": 93, "vega_signal": 31035, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595175000}, {"instrument": "SPX", "mid_signal": -256744, "gamma_signal": -2718, "vega_signal": -789264, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595180000}, {"instrument": "SPX", "mid_signal": -143431, "gamma_signal": 2189, "vega_signal": 841803, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772595180000}, {"instrument": "SPX", "mid_signal": 146518, "gamma_signal": 1416, "vega_signal": 1013690, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595185000}, {"instrument": "SPX", "mid_signal": -42395, "gamma_signal": 694, "vega_signal": 290106, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595185000}, {"instrument": "SPX", "mid_signal": 278395, "gamma_signal": 4417, "vega_signal": 1175496, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595190000}, {"instrument": "SPX", "mid_signal": -50245, "gamma_signal": 788, "vega_signal": 120636, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595190000}, {"instrument": "SPX", "mid_signal": 86338, "gamma_signal": 1715, "vega_signal": 433245, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595195000}, {"instrument": "SPX", "mid_signal": 42180, "gamma_signal": -655, "vega_signal": -254657, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595195000}, {"instrument": "SPX", "mid_signal": 146984, "gamma_signal": 2946, "vega_signal": 742895, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772595200000}, {"instrument": "SPX", "mid_signal": 87453, "gamma_signal": -1186, "vega_signal": -431278, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595200000}, {"instrument": "SPX", "mid_signal": -631031, "gamma_signal": -9375, "vega_signal": -2458759, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772595205000}, {"instrument": "SPX", "mid_signal": 22393, "gamma_signal": -258, "vega_signal": -85773, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772595205000}, {"instrument": "SPX", "mid_signal": -338393, "gamma_signal": -4188, "vega_signal": -1154769, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772595210000}, {"instrument": "SPX", "mid_signal": 106661, "gamma_signal": -1120, "vega_signal": -359494, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772595210000}, {"instrument": "SPX", "mid_signal": -93463, "gamma_signal": -1385, "vega_signal": -700068, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772595215000}, {"instrument": "SPX", "mid_signal": -161227, "gamma_signal": 2299, "vega_signal": 1082260, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772595215000}, {"instrument": "SPX", "mid_signal": -309267, "gamma_signal": -6232, "vega_signal": -993918, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772595220000}, {"instrument": "SPX", "mid_signal": 297369, "gamma_signal": -7802, "vega_signal": -1882225, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772595220000}, {"instrument": "SPX", "mid_signal": -63065, "gamma_signal": -3534, "vega_signal": 678600, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772595225000}, {"instrument": "SPX", "mid_signal": -120848, "gamma_signal": 1235, "vega_signal": -49398, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772595225000}, {"instrument": "SPX", "mid_signal": 365496, "gamma_signal": 2288, "vega_signal": 740998, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772595230000}, {"instrument": "SPX", "mid_signal": -218317, "gamma_signal": 1158, "vega_signal": 843027, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772595230000}, {"instrument": "SPX", "mid_signal": 729285, "gamma_signal": 16234, "vega_signal": 1853791, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772595235000}, {"instrument": "SPX", "mid_signal": -507858, "gamma_signal": 6928, "vega_signal": 2563928, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595235000}, {"instrument": "SPX", "mid_signal": -120089, "gamma_signal": -4057, "vega_signal": -1623035, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772595240000}, {"instrument": "SPX", "mid_signal": -941603, "gamma_signal": 18, "vega_signal": 1875468, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595240000}, {"instrument": "SPX", "mid_signal": 1234642, "gamma_signal": 9999, "vega_signal": 16321946, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595245000}, {"instrument": "SPX", "mid_signal": -1107752, "gamma_signal": 11600, "vega_signal": 3884141, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772595245000}, {"instrument": "SPX", "mid_signal": -38707, "gamma_signal": -993, "vega_signal": -238059, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772595250000}, {"instrument": "SPX", "mid_signal": -145329, "gamma_signal": 860, "vega_signal": 866146, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595250000}, {"instrument": "SPX", "mid_signal": 195087, "gamma_signal": 548, "vega_signal": 253777, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772595255000}, {"instrument": "SPX", "mid_signal": 566397, "gamma_signal": -8011, "vega_signal": -3505874, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595255000}, {"instrument": "SPX", "mid_signal": -313412, "gamma_signal": -2727, "vega_signal": -823323, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772595260000}, {"instrument": "SPX", "mid_signal": -109441, "gamma_signal": 467, "vega_signal": 251715, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772595260000}, {"instrument": "SPX", "mid_signal": 60276, "gamma_signal": 499, "vega_signal": 489286, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772595265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595265000}, {"instrument": "SPX", "mid_signal": -364334, "gamma_signal": 249, "vega_signal": -4951517, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595270000}, {"instrument": "SPX", "mid_signal": 237497, "gamma_signal": -2246, "vega_signal": -1566214, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772595270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772595275000}, {"instrument": "SPX", "mid_signal": -116190, "gamma_signal": 1294, "vega_signal": 856142, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772595275000}, {"instrument": "SPX", "mid_signal": 158151, "gamma_signal": 2353, "vega_signal": 635414, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772595280000}, {"instrument": "SPX", "mid_signal": 140953, "gamma_signal": -1768, "vega_signal": -607835, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772595280000}, {"instrument": "SPX", "mid_signal": 44859, "gamma_signal": 1106, "vega_signal": 267109, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772595285000}, {"instrument": "SPX", "mid_signal": 326008, "gamma_signal": -4403, "vega_signal": -1602092, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772595285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772595290000}, {"instrument": "SPX", "mid_signal": 796320, "gamma_signal": -9323, "vega_signal": -3205048, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772595290000}, {"instrument": "SPX", "mid_signal": -193364, "gamma_signal": 1416, "vega_signal": -1572025, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772595295000}, {"instrument": "SPX", "mid_signal": 13554536, "gamma_signal": -110496, "vega_signal": -33906739, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772595295000}, {"instrument": "SPX", "mid_signal": 1252556, "gamma_signal": 14472, "vega_signal": 4142585, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772595300000}, {"instrument": "SPX", "mid_signal": -161613, "gamma_signal": 2194, "vega_signal": 958075, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772595300000}, {"instrument": "SPX", "mid_signal": 1613897, "gamma_signal": 11953, "vega_signal": 8539598, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772595305000}, {"instrument": "SPX", "mid_signal": 403910, "gamma_signal": -2615, "vega_signal": -1432011, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772595305000}, {"instrument": "SPX", "mid_signal": -1700047, "gamma_signal": -11050, "vega_signal": -3550884, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772595310000}, {"instrument": "SPX", "mid_signal": 642365, "gamma_signal": -8774, "vega_signal": -3370497, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772595310000}, {"instrument": "SPX", "mid_signal": 12855, "gamma_signal": 4500, "vega_signal": -964051, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772595315000}, {"instrument": "SPX", "mid_signal": 282533, "gamma_signal": -3660, "vega_signal": -1337591, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772595315000}, {"instrument": "SPX", "mid_signal": 2296367, "gamma_signal": 33868, "vega_signal": 9131650, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772595320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772595320000}, {"instrument": "SPX", "mid_signal": -80378, "gamma_signal": -944, "vega_signal": -274325, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772595325000}, {"instrument": "SPX", "mid_signal": -99732, "gamma_signal": 156, "vega_signal": 893597, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772595325000}, {"instrument": "SPX", "mid_signal": 202371, "gamma_signal": 4399, "vega_signal": 1089713, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772595330000}, {"instrument": "SPX", "mid_signal": 280495, "gamma_signal": -7883, "vega_signal": 1880711, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772595330000}, {"instrument": "SPX", "mid_signal": -222432, "gamma_signal": -5184, "vega_signal": -1574995, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595335000}, {"instrument": "SPX", "mid_signal": 86582, "gamma_signal": -713, "vega_signal": -175096, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772595335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595340000}, {"instrument": "SPX", "mid_signal": -145734, "gamma_signal": 2084, "vega_signal": 768249, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772595340000}, {"instrument": "SPX", "mid_signal": 1412190, "gamma_signal": 8403, "vega_signal": 2761379, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772595345000}, {"instrument": "SPX", "mid_signal": 584924, "gamma_signal": -6735, "vega_signal": -3384209, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772595345000}, {"instrument": "SPX", "mid_signal": -1240121, "gamma_signal": -7784, "vega_signal": -6862919, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772595350000}, {"instrument": "SPX", "mid_signal": 573112, "gamma_signal": -5564, "vega_signal": -1823612, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772595350000}, {"instrument": "SPX", "mid_signal": -20612, "gamma_signal": -391, "vega_signal": -395624, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772595355000}, {"instrument": "SPX", "mid_signal": -1633, "gamma_signal": -343, "vega_signal": -193000, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595355000}, {"instrument": "SPX", "mid_signal": -258501, "gamma_signal": -3725, "vega_signal": -1004694, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595360000}, {"instrument": "SPX", "mid_signal": 149425, "gamma_signal": -2289, "vega_signal": -878489, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772595360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595365000}, {"instrument": "SPX", "mid_signal": 596021, "gamma_signal": -8692, "vega_signal": -3228910, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595365000}, {"instrument": "SPX", "mid_signal": 124724, "gamma_signal": 1602, "vega_signal": 53048, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595370000}, {"instrument": "SPX", "mid_signal": 109737, "gamma_signal": -914, "vega_signal": -1315181, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595375000}, {"instrument": "SPX", "mid_signal": -460922, "gamma_signal": 6435, "vega_signal": 2388627, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595375000}, {"instrument": "SPX", "mid_signal": 129677, "gamma_signal": 1079, "vega_signal": 1295566, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595380000}, {"instrument": "SPX", "mid_signal": 466524, "gamma_signal": -5750, "vega_signal": -3036524, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772595380000}, {"instrument": "SPX", "mid_signal": 1080449, "gamma_signal": 12914, "vega_signal": 4019405, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772595385000}, {"instrument": "SPX", "mid_signal": 9636, "gamma_signal": -159, "vega_signal": -64602, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595385000}, {"instrument": "SPX", "mid_signal": 313809, "gamma_signal": 2427, "vega_signal": 739360, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772595390000}, {"instrument": "SPX", "mid_signal": -53962, "gamma_signal": -225, "vega_signal": -254315, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772595390000}, {"instrument": "SPX", "mid_signal": -120150, "gamma_signal": -2063, "vega_signal": -539698, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595395000}, {"instrument": "SPX", "mid_signal": -330830, "gamma_signal": 3561, "vega_signal": 2170352, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772595400000}, {"instrument": "SPX", "mid_signal": -84714, "gamma_signal": 1295, "vega_signal": 490795, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772595400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772595405000}, {"instrument": "SPX", "mid_signal": 83806, "gamma_signal": -1277, "vega_signal": -493430, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595405000}, {"instrument": "SPX", "mid_signal": 502580, "gamma_signal": 8769, "vega_signal": 2285557, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595410000}, {"instrument": "SPX", "mid_signal": 973290, "gamma_signal": -11674, "vega_signal": -6014243, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595410000}, {"instrument": "SPX", "mid_signal": 6105112, "gamma_signal": 126105, "vega_signal": 25302078, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595415000}, {"instrument": "SPX", "mid_signal": 2883357, "gamma_signal": -30525, "vega_signal": -11066387, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772595415000}, {"instrument": "SPX", "mid_signal": -182093, "gamma_signal": -885, "vega_signal": -3215488, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772595420000}, {"instrument": "SPX", "mid_signal": 508830, "gamma_signal": -4780, "vega_signal": -2488241, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772595420000}, {"instrument": "SPX", "mid_signal": -76302, "gamma_signal": -1591, "vega_signal": -397136, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772595425000}, {"instrument": "SPX", "mid_signal": 890777, "gamma_signal": -10579, "vega_signal": -3646573, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772595425000}, {"instrument": "SPX", "mid_signal": -366692, "gamma_signal": -7097, "vega_signal": -1802803, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772595430000}, {"instrument": "SPX", "mid_signal": -177459, "gamma_signal": 1616, "vega_signal": 213663, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595435000}, {"instrument": "SPX", "mid_signal": -64676, "gamma_signal": 946, "vega_signal": 352254, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595435000}, {"instrument": "SPX", "mid_signal": 507991, "gamma_signal": 12627, "vega_signal": 3044929, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595440000}, {"instrument": "SPX", "mid_signal": -25999, "gamma_signal": 423, "vega_signal": 173045, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595440000}, {"instrument": "SPX", "mid_signal": -10044, "gamma_signal": -125, "vega_signal": -36158, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772595450000}, {"instrument": "SPX", "mid_signal": -6314890, "gamma_signal": 51264, "vega_signal": 17511307, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595450000}, {"instrument": "SPX", "mid_signal": -132168, "gamma_signal": -2169, "vega_signal": -572563, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772595455000}, {"instrument": "SPX", "mid_signal": 582998, "gamma_signal": -9679, "vega_signal": -3068807, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772595455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772595460000}, {"instrument": "SPX", "mid_signal": -67142, "gamma_signal": 657, "vega_signal": 215318, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772595460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595465000}, {"instrument": "SPX", "mid_signal": 804532, "gamma_signal": -10045, "vega_signal": -3572205, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595465000}, {"instrument": "SPX", "mid_signal": -2810519, "gamma_signal": -32129, "vega_signal": -8622991, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772595470000}, {"instrument": "SPX", "mid_signal": -2450271, "gamma_signal": 21920, "vega_signal": 12837435, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595470000}, {"instrument": "SPX", "mid_signal": -541613, "gamma_signal": -9768, "vega_signal": -2525153, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772595475000}, {"instrument": "SPX", "mid_signal": 2940039, "gamma_signal": -24756, "vega_signal": -7746802, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772595475000}, {"instrument": "SPX", "mid_signal": -3515172, "gamma_signal": -37228, "vega_signal": -12808123, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595480000}, {"instrument": "SPX", "mid_signal": 298941, "gamma_signal": -3569, "vega_signal": -1283362, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595480000}, {"instrument": "SPX", "mid_signal": 250108, "gamma_signal": 5152, "vega_signal": 1267263, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772595485000}, {"instrument": "SPX", "mid_signal": -272777, "gamma_signal": 2240, "vega_signal": 695623, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772595485000}, {"instrument": "SPX", "mid_signal": 28277, "gamma_signal": 785, "vega_signal": 185292, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595490000}, {"instrument": "SPX", "mid_signal": 913300, "gamma_signal": -11094, "vega_signal": -3879172, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595490000}, {"instrument": "SPX", "mid_signal": -133793, "gamma_signal": 169, "vega_signal": -682606, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595495000}, {"instrument": "SPX", "mid_signal": -389370, "gamma_signal": 7347, "vega_signal": 1163808, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595495000}, {"instrument": "SPX", "mid_signal": 484851, "gamma_signal": 5394, "vega_signal": 1549769, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595500000}, {"instrument": "SPX", "mid_signal": 1301182, "gamma_signal": -14954, "vega_signal": -10965825, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772595500000}, {"instrument": "SPX", "mid_signal": 38745, "gamma_signal": 994, "vega_signal": 238291, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595505000}, {"instrument": "SPX", "mid_signal": 442818, "gamma_signal": -6891, "vega_signal": -2691960, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595505000}, {"instrument": "SPX", "mid_signal": -11757121, "gamma_signal": -165657, "vega_signal": -45298929, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772595510000}, {"instrument": "SPX", "mid_signal": -96871, "gamma_signal": 933, "vega_signal": 293427, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772595510000}, {"instrument": "SPX", "mid_signal": -119572, "gamma_signal": -1361, "vega_signal": -397798, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595515000}, {"instrument": "SPX", "mid_signal": 227317, "gamma_signal": -3841, "vega_signal": -1462684, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595515000}, {"instrument": "SPX", "mid_signal": -108332, "gamma_signal": -1954, "vega_signal": -505075, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595520000}, {"instrument": "SPX", "mid_signal": -444003, "gamma_signal": 4126, "vega_signal": 2024676, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595520000}, {"instrument": "SPX", "mid_signal": -508100, "gamma_signal": -8112, "vega_signal": -2121880, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595525000}, {"instrument": "SPX", "mid_signal": 564373, "gamma_signal": -4915, "vega_signal": -2520703, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595525000}, {"instrument": "SPX", "mid_signal": -63293, "gamma_signal": -1097, "vega_signal": 628275, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772595530000}, {"instrument": "SPX", "mid_signal": 331610, "gamma_signal": -5205, "vega_signal": -2035151, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772595530000}, {"instrument": "SPX", "mid_signal": 886235, "gamma_signal": 10988, "vega_signal": 3036497, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595535000}, {"instrument": "SPX", "mid_signal": -144622, "gamma_signal": 1578, "vega_signal": 566058, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772595535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772595540000}, {"instrument": "SPX", "mid_signal": -1669969, "gamma_signal": 9898, "vega_signal": 6335624, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772595540000}, {"instrument": "SPX", "mid_signal": 148631, "gamma_signal": 3062, "vega_signal": 767111, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772595545000}, {"instrument": "SPX", "mid_signal": -636936, "gamma_signal": 9140, "vega_signal": 3353376, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595545000}, {"instrument": "SPX", "mid_signal": 286344, "gamma_signal": 5869, "vega_signal": 1471981, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595550000}, {"instrument": "SPX", "mid_signal": -3813759, "gamma_signal": 56886, "vega_signal": 21228595, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772595550000}, {"instrument": "SPX", "mid_signal": 1165712, "gamma_signal": 12872, "vega_signal": 7917290, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772595555000}, {"instrument": "SPX", "mid_signal": 321709, "gamma_signal": -2667, "vega_signal": -825893, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772595555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595560000}, {"instrument": "SPX", "mid_signal": -91281, "gamma_signal": 1202, "vega_signal": 679481, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772595560000}, {"instrument": "SPX", "mid_signal": 24104, "gamma_signal": 693, "vega_signal": 162686, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772595565000}, {"instrument": "SPX", "mid_signal": 134132, "gamma_signal": -1859, "vega_signal": -880510, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595565000}, {"instrument": "SPX", "mid_signal": 8381, "gamma_signal": 684, "vega_signal": 145621, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595570000}, {"instrument": "SPX", "mid_signal": -131361, "gamma_signal": 1638, "vega_signal": 574371, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772595570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595575000}, {"instrument": "SPX", "mid_signal": 40618, "gamma_signal": -609, "vega_signal": -222256, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772595575000}, {"instrument": "SPX", "mid_signal": -38745, "gamma_signal": -994, "vega_signal": -238291, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595580000}, {"instrument": "SPX", "mid_signal": -128625, "gamma_signal": 1766, "vega_signal": 634664, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772595585000}, {"instrument": "SPX", "mid_signal": -249828, "gamma_signal": 1199, "vega_signal": 241548, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595585000}, {"instrument": "SPX", "mid_signal": 33190, "gamma_signal": 886, "vega_signal": 210771, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772595590000}, {"instrument": "SPX", "mid_signal": -630323, "gamma_signal": 2367, "vega_signal": 5360856, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595590000}, {"instrument": "SPX", "mid_signal": 842552, "gamma_signal": 14444, "vega_signal": 3713024, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772595595000}, {"instrument": "SPX", "mid_signal": 85192, "gamma_signal": -1318, "vega_signal": -512272, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772595595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772595600000}, {"instrument": "SPX", "mid_signal": 34637, "gamma_signal": -561, "vega_signal": -223670, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772595605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595605000}, {"instrument": "SPX", "mid_signal": 337953, "gamma_signal": 2997, "vega_signal": 882729, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595610000}, {"instrument": "SPX", "mid_signal": 69459, "gamma_signal": -1046, "vega_signal": -405660, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772595615000}, {"instrument": "SPX", "mid_signal": 29326, "gamma_signal": -376, "vega_signal": -126600, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772595615000}, {"instrument": "SPX", "mid_signal": 3155011, "gamma_signal": 18602, "vega_signal": 31670010, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595620000}, {"instrument": "SPX", "mid_signal": 125869, "gamma_signal": -1580, "vega_signal": -555769, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595620000}, {"instrument": "SPX", "mid_signal": -81739, "gamma_signal": -1169, "vega_signal": -1233428, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772595625000}, {"instrument": "SPX", "mid_signal": -56785, "gamma_signal": -211, "vega_signal": -135114, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772595630000}, {"instrument": "SPX", "mid_signal": 120834, "gamma_signal": 347, "vega_signal": 315696, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595630000}, {"instrument": "SPX", "mid_signal": 22634, "gamma_signal": 361, "vega_signal": 96293, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772595635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595635000}, {"instrument": "SPX", "mid_signal": 3133317, "gamma_signal": 14588, "vega_signal": 26772820, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772595640000}, {"instrument": "SPX", "mid_signal": 188516, "gamma_signal": -1801, "vega_signal": -565912, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595640000}, {"instrument": "SPX", "mid_signal": -17121, "gamma_signal": -246, "vega_signal": -67287, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595645000}, {"instrument": "SPX", "mid_signal": 15068, "gamma_signal": -453, "vega_signal": -201575, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772595645000}, {"instrument": "SPX", "mid_signal": 120207, "gamma_signal": 2064, "vega_signal": 539953, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772595650000}, {"instrument": "SPX", "mid_signal": 53929, "gamma_signal": -811, "vega_signal": -307608, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595650000}, {"instrument": "SPX", "mid_signal": -290032, "gamma_signal": -7253, "vega_signal": -1747254, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772595655000}, {"instrument": "SPX", "mid_signal": 265335, "gamma_signal": -1204, "vega_signal": -176985, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595655000}, {"instrument": "SPX", "mid_signal": 2787485, "gamma_signal": 18899, "vega_signal": 32174082, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595660000}, {"instrument": "SPX", "mid_signal": 282320, "gamma_signal": -4039, "vega_signal": -1521111, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595660000}, {"instrument": "SPX", "mid_signal": 59208, "gamma_signal": 1345, "vega_signal": 329989, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595665000}, {"instrument": "SPX", "mid_signal": 14863, "gamma_signal": -22, "vega_signal": 28981, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595665000}, {"instrument": "SPX", "mid_signal": 77494, "gamma_signal": 1989, "vega_signal": 476603, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595670000}, {"instrument": "SPX", "mid_signal": 308637, "gamma_signal": -2630, "vega_signal": -822544, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595670000}, {"instrument": "SPX", "mid_signal": -133080, "gamma_signal": -1441, "vega_signal": -426502, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772595675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595675000}, {"instrument": "SPX", "mid_signal": 729822, "gamma_signal": 3429, "vega_signal": 45110670, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595680000}, {"instrument": "SPX", "mid_signal": -1271750, "gamma_signal": 16433, "vega_signal": 6211361, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595680000}, {"instrument": "SPX", "mid_signal": -192684, "gamma_signal": -7487, "vega_signal": -1726155, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772595685000}, {"instrument": "SPX", "mid_signal": -427399, "gamma_signal": 6137, "vega_signal": 2266293, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772595685000}, {"instrument": "SPX", "mid_signal": -277159, "gamma_signal": -4435, "vega_signal": -1177564, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595690000}, {"instrument": "SPX", "mid_signal": 327963, "gamma_signal": -3404, "vega_signal": -1165152, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595690000}, {"instrument": "SPX", "mid_signal": 2338743, "gamma_signal": 20028, "vega_signal": 32008619, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772595695000}, {"instrument": "SPX", "mid_signal": 273072, "gamma_signal": -2835, "vega_signal": -1239946, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772595695000}, {"instrument": "SPX", "mid_signal": -55929, "gamma_signal": -1523, "vega_signal": -361163, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595700000}, {"instrument": "SPX", "mid_signal": -552615, "gamma_signal": 4830, "vega_signal": 2622052, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595700000}, {"instrument": "SPX", "mid_signal": 59183, "gamma_signal": 1344, "vega_signal": 329848, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595705000}, {"instrument": "SPX", "mid_signal": 243802, "gamma_signal": -1201, "vega_signal": -3459950, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772595705000}, {"instrument": "SPX", "mid_signal": 76307, "gamma_signal": 1591, "vega_signal": 397159, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772595710000}, {"instrument": "SPX", "mid_signal": -477122, "gamma_signal": 2688, "vega_signal": 5357799, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772595710000}, {"instrument": "SPX", "mid_signal": -1075741, "gamma_signal": -5567, "vega_signal": -17741050, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772595715000}, {"instrument": "SPX", "mid_signal": 206276, "gamma_signal": -1089, "vega_signal": -260276, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772595715000}, {"instrument": "SPX", "mid_signal": 79416, "gamma_signal": 1474, "vega_signal": 376745, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595720000}, {"instrument": "SPX", "mid_signal": -692526, "gamma_signal": 7936, "vega_signal": 2709689, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595720000}, {"instrument": "SPX", "mid_signal": 99200, "gamma_signal": 1732, "vega_signal": 367301, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595725000}, {"instrument": "SPX", "mid_signal": -150305, "gamma_signal": 1997, "vega_signal": 729480, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595725000}, {"instrument": "SPX", "mid_signal": -3359, "gamma_signal": -116, "vega_signal": -29815, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595730000}, {"instrument": "SPX", "mid_signal": 234962, "gamma_signal": 4106, "vega_signal": 1070066, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772595735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595735000}, {"instrument": "SPX", "mid_signal": 51743, "gamma_signal": 1224, "vega_signal": 298090, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772595740000}, {"instrument": "SPX", "mid_signal": 53918, "gamma_signal": -810, "vega_signal": -307544, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772595740000}, {"instrument": "SPX", "mid_signal": 191913, "gamma_signal": 2658, "vega_signal": 371402, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595745000}, {"instrument": "SPX", "mid_signal": 140769, "gamma_signal": -1710, "vega_signal": -594590, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772595745000}, {"instrument": "SPX", "mid_signal": -44887, "gamma_signal": -1107, "vega_signal": -267274, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595750000}, {"instrument": "SPX", "mid_signal": -200707, "gamma_signal": 2892, "vega_signal": 1073475, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772595750000}, {"instrument": "SPX", "mid_signal": 499063, "gamma_signal": 5150, "vega_signal": 1490837, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595755000}, {"instrument": "SPX", "mid_signal": 147089, "gamma_signal": -2009, "vega_signal": -736391, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595755000}, {"instrument": "SPX", "mid_signal": -78427, "gamma_signal": -6145, "vega_signal": -416767, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595765000}, {"instrument": "SPX", "mid_signal": -80946, "gamma_signal": 1280, "vega_signal": 518950, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595765000}, {"instrument": "SPX", "mid_signal": -1224505, "gamma_signal": -12246, "vega_signal": -3616397, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595770000}, {"instrument": "SPX", "mid_signal": 99570, "gamma_signal": -1330, "vega_signal": -477561, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595770000}, {"instrument": "SPX", "mid_signal": -67505, "gamma_signal": -1467, "vega_signal": -363495, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772595775000}, {"instrument": "SPX", "mid_signal": -152585, "gamma_signal": -3181, "vega_signal": -794166, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595780000}, {"instrument": "SPX", "mid_signal": -324938, "gamma_signal": 2760, "vega_signal": 861064, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595780000}, {"instrument": "SPX", "mid_signal": -842489, "gamma_signal": -10006, "vega_signal": -2869886, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595785000}, {"instrument": "SPX", "mid_signal": -153529, "gamma_signal": 1472, "vega_signal": 836487, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772595785000}, {"instrument": "SPX", "mid_signal": -21701, "gamma_signal": -384, "vega_signal": -99344, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772595790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595790000}, {"instrument": "SPX", "mid_signal": 815825, "gamma_signal": 9915, "vega_signal": 3271639, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772595795000}, {"instrument": "SPX", "mid_signal": 53090, "gamma_signal": -829, "vega_signal": -339656, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772595795000}, {"instrument": "SPX", "mid_signal": -164676, "gamma_signal": -1257, "vega_signal": -367698, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772595800000}, {"instrument": "SPX", "mid_signal": 96495, "gamma_signal": -1108, "vega_signal": -364804, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772595800000}, {"instrument": "SPX", "mid_signal": -138039, "gamma_signal": -2938, "vega_signal": -731110, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772595805000}, {"instrument": "SPX", "mid_signal": -203944, "gamma_signal": 2161, "vega_signal": 722570, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772595805000}, {"instrument": "SPX", "mid_signal": -44873, "gamma_signal": -1106, "vega_signal": -267195, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772595810000}, {"instrument": "SPX", "mid_signal": -83448, "gamma_signal": 1432, "vega_signal": 608193, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595820000}, {"instrument": "SPX", "mid_signal": -340927, "gamma_signal": -2694, "vega_signal": -826931, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595825000}, {"instrument": "SPX", "mid_signal": 84350, "gamma_signal": -1309, "vega_signal": -509254, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772595830000}, {"instrument": "SPX", "mid_signal": -27239, "gamma_signal": 443, "vega_signal": 185206, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595830000}, {"instrument": "SPX", "mid_signal": -337938, "gamma_signal": -4115, "vega_signal": -1169006, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772595835000}, {"instrument": "SPX", "mid_signal": -431714, "gamma_signal": 4140, "vega_signal": 1693823, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772595835000}, {"instrument": "SPX", "mid_signal": 205034, "gamma_signal": 1494, "vega_signal": 491279, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772595840000}, {"instrument": "SPX", "mid_signal": -445709, "gamma_signal": 2478, "vega_signal": 3852605, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772595840000}, {"instrument": "SPX", "mid_signal": 144951, "gamma_signal": 2265, "vega_signal": 604834, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595845000}, {"instrument": "SPX", "mid_signal": 83975, "gamma_signal": -1135, "vega_signal": -411568, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595850000}, {"instrument": "SPX", "mid_signal": 48617, "gamma_signal": -536, "vega_signal": -518757, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595855000}, {"instrument": "SPX", "mid_signal": 294359, "gamma_signal": -1875, "vega_signal": -1239733, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595860000}, {"instrument": "SPX", "mid_signal": 372244, "gamma_signal": -5130, "vega_signal": -1878781, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772595860000}, {"instrument": "SPX", "mid_signal": -1831636, "gamma_signal": -28988, "vega_signal": -9283781, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595865000}, {"instrument": "SPX", "mid_signal": -258925, "gamma_signal": 2451, "vega_signal": 791347, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595870000}, {"instrument": "SPX", "mid_signal": -32857, "gamma_signal": 375, "vega_signal": 362073, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595870000}, {"instrument": "SPX", "mid_signal": 185519, "gamma_signal": 2506, "vega_signal": 691186, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595875000}, {"instrument": "SPX", "mid_signal": 2637068, "gamma_signal": -28802, "vega_signal": -9763348, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595875000}, {"instrument": "SPX", "mid_signal": -274582, "gamma_signal": -3655, "vega_signal": -1691300, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772595880000}, {"instrument": "SPX", "mid_signal": -7248, "gamma_signal": 30, "vega_signal": 200568, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772595880000}, {"instrument": "SPX", "mid_signal": -477134, "gamma_signal": -1936, "vega_signal": -781076, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595885000}, {"instrument": "SPX", "mid_signal": -55423, "gamma_signal": -637, "vega_signal": -390580, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772595885000}, {"instrument": "SPX", "mid_signal": -80031, "gamma_signal": -2009, "vega_signal": -483441, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595890000}, {"instrument": "SPX", "mid_signal": 843528, "gamma_signal": -10060, "vega_signal": -3489958, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772595890000}, {"instrument": "SPX", "mid_signal": 470760, "gamma_signal": 10436, "vega_signal": 2594597, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595895000}, {"instrument": "SPX", "mid_signal": -15424923, "gamma_signal": 95946, "vega_signal": 46348553, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772595895000}, {"instrument": "SPX", "mid_signal": -184491, "gamma_signal": -3056, "vega_signal": -974997, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595900000}, {"instrument": "SPX", "mid_signal": -3819822, "gamma_signal": 33439, "vega_signal": 16709880, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772595900000}, {"instrument": "SPX", "mid_signal": 938790, "gamma_signal": 6226, "vega_signal": 3818406, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772595905000}, {"instrument": "SPX", "mid_signal": 1156572, "gamma_signal": -9859, "vega_signal": -5954301, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595905000}, {"instrument": "SPX", "mid_signal": 1121071, "gamma_signal": 3772, "vega_signal": 4511845, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595910000}, {"instrument": "SPX", "mid_signal": -90709, "gamma_signal": 1369, "vega_signal": 525497, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595910000}, {"instrument": "SPX", "mid_signal": -4119, "gamma_signal": -503, "vega_signal": -102959, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772595915000}, {"instrument": "SPX", "mid_signal": -205956, "gamma_signal": 3122, "vega_signal": 1192742, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595920000}, {"instrument": "SPX", "mid_signal": -60572, "gamma_signal": 898, "vega_signal": 335596, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595920000}, {"instrument": "SPX", "mid_signal": -33178, "gamma_signal": -886, "vega_signal": -210693, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595930000}, {"instrument": "SPX", "mid_signal": -26003, "gamma_signal": 423, "vega_signal": 173073, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772595930000}, {"instrument": "SPX", "mid_signal": 33176, "gamma_signal": 886, "vega_signal": 210681, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772595935000}, {"instrument": "SPX", "mid_signal": -47812, "gamma_signal": 730, "vega_signal": 280609, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772595935000}, {"instrument": "SPX", "mid_signal": 158272, "gamma_signal": 2354, "vega_signal": 635902, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772595940000}, {"instrument": "SPX", "mid_signal": 8871, "gamma_signal": -2604, "vega_signal": -376167, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595940000}, {"instrument": "SPX", "mid_signal": 289364, "gamma_signal": 1114, "vega_signal": 444808, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772595945000}, {"instrument": "SPX", "mid_signal": 1239625, "gamma_signal": -17251, "vega_signal": -3771022, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772595945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772595950000}, {"instrument": "SPX", "mid_signal": 589544, "gamma_signal": -8233, "vega_signal": -3028907, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595950000}, {"instrument": "SPX", "mid_signal": -130558, "gamma_signal": 385, "vega_signal": -3902770, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772595955000}, {"instrument": "SPX", "mid_signal": 28646, "gamma_signal": -843, "vega_signal": -485280, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772595955000}, {"instrument": "SPX", "mid_signal": -228166, "gamma_signal": -2663, "vega_signal": -757886, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772595960000}, {"instrument": "SPX", "mid_signal": 440785, "gamma_signal": -6626, "vega_signal": -2511408, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595965000}, {"instrument": "SPX", "mid_signal": 244566, "gamma_signal": -2361, "vega_signal": -767318, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595965000}, {"instrument": "SPX", "mid_signal": -183239, "gamma_signal": -1353, "vega_signal": -444956, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772595970000}, {"instrument": "SPX", "mid_signal": 485509, "gamma_signal": -5924, "vega_signal": -3606136, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595970000}, {"instrument": "SPX", "mid_signal": 256899, "gamma_signal": 2720, "vega_signal": 789741, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772595975000}, {"instrument": "SPX", "mid_signal": -501989, "gamma_signal": 6578, "vega_signal": 2352857, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772595975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595980000}, {"instrument": "SPX", "mid_signal": 60600, "gamma_signal": -898, "vega_signal": -335749, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595980000}, {"instrument": "SPX", "mid_signal": 1523182, "gamma_signal": 29173, "vega_signal": 7722716, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772595985000}, {"instrument": "SPX", "mid_signal": 1290162, "gamma_signal": -18259, "vega_signal": -6611133, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595985000}, {"instrument": "SPX", "mid_signal": 26722, "gamma_signal": 521, "vega_signal": 339832, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595990000}, {"instrument": "SPX", "mid_signal": -47833, "gamma_signal": 730, "vega_signal": 280734, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772595995000}, {"instrument": "SPX", "mid_signal": -310711, "gamma_signal": 3963, "vega_signal": 1411149, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772595995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772596000000}, {"instrument": "SPX", "mid_signal": -332226, "gamma_signal": 3815, "vega_signal": 1304820, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772596000000}, {"instrument": "SPX", "mid_signal": -185563, "gamma_signal": -2506, "vega_signal": -691349, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772596005000}, {"instrument": "SPX", "mid_signal": 186818, "gamma_signal": -2435, "vega_signal": -897309, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596005000}, {"instrument": "SPX", "mid_signal": 139845, "gamma_signal": 1262, "vega_signal": 1639153, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596010000}, {"instrument": "SPX", "mid_signal": 171346, "gamma_signal": -1397, "vega_signal": -415091, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772596010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596015000}, {"instrument": "SPX", "mid_signal": -14761696, "gamma_signal": 19266, "vega_signal": 404253704, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596015000}, {"instrument": "SPX", "mid_signal": 81730, "gamma_signal": 1827, "vega_signal": 865028, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772596025000}, {"instrument": "SPX", "mid_signal": -81548, "gamma_signal": -1345, "vega_signal": 1132058, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596030000}, {"instrument": "SPX", "mid_signal": 359360, "gamma_signal": -3577, "vega_signal": -2245719, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596030000}, {"instrument": "SPX", "mid_signal": -1095018, "gamma_signal": -12875, "vega_signal": -4605063, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596035000}, {"instrument": "SPX", "mid_signal": -12869024, "gamma_signal": 20025, "vega_signal": 340838285, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596035000}, {"instrument": "SPX", "mid_signal": 44922, "gamma_signal": 1107, "vega_signal": 267483, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596040000}, {"instrument": "SPX", "mid_signal": 37228, "gamma_signal": -501, "vega_signal": -171371, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772596040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596045000}, {"instrument": "SPX", "mid_signal": 3000518, "gamma_signal": -44124, "vega_signal": -16682772, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596045000}, {"instrument": "SPX", "mid_signal": -299866, "gamma_signal": -2739, "vega_signal": -819501, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772596050000}, {"instrument": "SPX", "mid_signal": -367756, "gamma_signal": 4946, "vega_signal": 1784800, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596050000}, {"instrument": "SPX", "mid_signal": 1569144, "gamma_signal": 13654, "vega_signal": 4122085, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596055000}, {"instrument": "SPX", "mid_signal": -4612574, "gamma_signal": 36961, "vega_signal": 11262297, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596055000}, {"instrument": "SPX", "mid_signal": -1240041, "gamma_signal": -10879, "vega_signal": -3271919, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596060000}, {"instrument": "SPX", "mid_signal": 71851, "gamma_signal": -2415, "vega_signal": -990605, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772596060000}, {"instrument": "SPX", "mid_signal": -2055187, "gamma_signal": -32549, "vega_signal": -8528125, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596065000}, {"instrument": "SPX", "mid_signal": 606814, "gamma_signal": -6121, "vega_signal": -2024985, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596065000}, {"instrument": "SPX", "mid_signal": 699126, "gamma_signal": 5495, "vega_signal": 1698456, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772596070000}, {"instrument": "SPX", "mid_signal": -55436, "gamma_signal": 272, "vega_signal": 26340, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772596070000}, {"instrument": "SPX", "mid_signal": 304643, "gamma_signal": 4256, "vega_signal": 1155756, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772596075000}, {"instrument": "SPX", "mid_signal": 8671, "gamma_signal": -101, "vega_signal": -33772, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596075000}, {"instrument": "SPX", "mid_signal": 534892, "gamma_signal": 7202, "vega_signal": 1981258, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772596080000}, {"instrument": "SPX", "mid_signal": 544926, "gamma_signal": -7711, "vega_signal": -2876567, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772596080000}, {"instrument": "SPX", "mid_signal": 86445, "gamma_signal": 1717, "vega_signal": 433782, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596085000}, {"instrument": "SPX", "mid_signal": -90087, "gamma_signal": -93, "vega_signal": -172893, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772596085000}, {"instrument": "SPX", "mid_signal": 76387, "gamma_signal": 1592, "vega_signal": 397575, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772596090000}, {"instrument": "SPX", "mid_signal": 73209, "gamma_signal": -432, "vega_signal": -82669, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772596090000}, {"instrument": "SPX", "mid_signal": 77547, "gamma_signal": 1990, "vega_signal": 476933, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772596095000}, {"instrument": "SPX", "mid_signal": -401523, "gamma_signal": 6265, "vega_signal": 2219235, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772596095000}, {"instrument": "SPX", "mid_signal": 1985497, "gamma_signal": 34539, "vega_signal": 9067192, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596100000}, {"instrument": "SPX", "mid_signal": 211012, "gamma_signal": -2984, "vega_signal": -1102940, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596100000}, {"instrument": "SPX", "mid_signal": -379001, "gamma_signal": -3547, "vega_signal": -660603, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772596105000}, {"instrument": "SPX", "mid_signal": 85430, "gamma_signal": -594, "vega_signal": -136583, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772596105000}, {"instrument": "SPX", "mid_signal": -2887743, "gamma_signal": -49591, "vega_signal": -12971377, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772596110000}, {"instrument": "SPX", "mid_signal": -896257, "gamma_signal": 8381, "vega_signal": 3339192, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772596110000}, {"instrument": "SPX", "mid_signal": -71136, "gamma_signal": -848, "vega_signal": -246921, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772596115000}, {"instrument": "SPX", "mid_signal": 168182, "gamma_signal": -2237, "vega_signal": -811099, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596115000}, {"instrument": "SPX", "mid_signal": -3383393, "gamma_signal": -20293, "vega_signal": -14805471, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596120000}, {"instrument": "SPX", "mid_signal": 3029862, "gamma_signal": -18282, "vega_signal": -19472759, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596120000}, {"instrument": "SPX", "mid_signal": -861584, "gamma_signal": -4993, "vega_signal": -2960827, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772596125000}, {"instrument": "SPX", "mid_signal": 203401, "gamma_signal": -2732, "vega_signal": -982359, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772596125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772596130000}, {"instrument": "SPX", "mid_signal": 316058, "gamma_signal": -6174, "vega_signal": -2453758, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772596130000}, {"instrument": "SPX", "mid_signal": 112507, "gamma_signal": 2577, "vega_signal": 631416, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596135000}, {"instrument": "SPX", "mid_signal": -112613, "gamma_signal": 1678, "vega_signal": 633565, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772596135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772596140000}, {"instrument": "SPX", "mid_signal": -595088, "gamma_signal": 6258, "vega_signal": 2762647, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596140000}, {"instrument": "SPX", "mid_signal": -361975, "gamma_signal": -6179, "vega_signal": -1616569, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772596145000}, {"instrument": "SPX", "mid_signal": -162164, "gamma_signal": 3908, "vega_signal": 1543085, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772596150000}, {"instrument": "SPX", "mid_signal": -114714, "gamma_signal": 1652, "vega_signal": 619943, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772596150000}, {"instrument": "SPX", "mid_signal": 433815, "gamma_signal": 4930, "vega_signal": 1369089, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772596155000}, {"instrument": "SPX", "mid_signal": 143505, "gamma_signal": 260, "vega_signal": -461455, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772596155000}, {"instrument": "SPX", "mid_signal": -526515, "gamma_signal": -4375, "vega_signal": -1356893, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772596160000}, {"instrument": "SPX", "mid_signal": 394754, "gamma_signal": -5770, "vega_signal": -2175045, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596160000}, {"instrument": "SPX", "mid_signal": -146524, "gamma_signal": -2566, "vega_signal": -1156568, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596165000}, {"instrument": "SPX", "mid_signal": -659314, "gamma_signal": 6448, "vega_signal": 2114024, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596165000}, {"instrument": "SPX", "mid_signal": 94186, "gamma_signal": 1398, "vega_signal": 722794, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772596170000}, {"instrument": "SPX", "mid_signal": -194063, "gamma_signal": 2103, "vega_signal": 706679, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596170000}, {"instrument": "SPX", "mid_signal": 76375, "gamma_signal": 1592, "vega_signal": 397511, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772596175000}, {"instrument": "SPX", "mid_signal": -523352, "gamma_signal": 5328, "vega_signal": 1778621, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772596175000}, {"instrument": "SPX", "mid_signal": -255876, "gamma_signal": -3393, "vega_signal": -458917, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772596180000}, {"instrument": "SPX", "mid_signal": 214850, "gamma_signal": 173, "vega_signal": -927878, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596185000}, {"instrument": "SPX", "mid_signal": -27515, "gamma_signal": 446, "vega_signal": 181249, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596185000}, {"instrument": "SPX", "mid_signal": 89848, "gamma_signal": 2215, "vega_signal": 534990, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596190000}, {"instrument": "SPX", "mid_signal": 202181, "gamma_signal": -2624, "vega_signal": -938360, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596190000}, {"instrument": "SPX", "mid_signal": 60354, "gamma_signal": 500, "vega_signal": 489923, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596195000}, {"instrument": "SPX", "mid_signal": 101143, "gamma_signal": -1046, "vega_signal": -333929, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596195000}, {"instrument": "SPX", "mid_signal": -657326, "gamma_signal": -3246, "vega_signal": -3176467, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772596200000}, {"instrument": "SPX", "mid_signal": -371082, "gamma_signal": 4058, "vega_signal": 1179341, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772596205000}, {"instrument": "SPX", "mid_signal": -603847, "gamma_signal": 8005, "vega_signal": 2869948, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596205000}, {"instrument": "SPX", "mid_signal": 185675, "gamma_signal": 2508, "vega_signal": 691767, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596210000}, {"instrument": "SPX", "mid_signal": -559558, "gamma_signal": 7030, "vega_signal": 2541427, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596215000}, {"instrument": "SPX", "mid_signal": -13064, "gamma_signal": 470, "vega_signal": -368242, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596220000}, {"instrument": "SPX", "mid_signal": -291996, "gamma_signal": 3489, "vega_signal": 1209039, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596230000}, {"instrument": "SPX", "mid_signal": -64748, "gamma_signal": 947, "vega_signal": 352644, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596235000}, {"instrument": "SPX", "mid_signal": -150203, "gamma_signal": 8, "vega_signal": 4370783, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772596235000}, {"instrument": "SPX", "mid_signal": 45851, "gamma_signal": 454, "vega_signal": 139343, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596240000}, {"instrument": "SPX", "mid_signal": 47854, "gamma_signal": -730, "vega_signal": -280858, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596240000}, {"instrument": "SPX", "mid_signal": 51794, "gamma_signal": 1225, "vega_signal": 298380, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596245000}, {"instrument": "SPX", "mid_signal": -172986, "gamma_signal": 2267, "vega_signal": 818686, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596245000}, {"instrument": "SPX", "mid_signal": -427750, "gamma_signal": -5244, "vega_signal": -1476685, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596250000}, {"instrument": "SPX", "mid_signal": -244958, "gamma_signal": -10890, "vega_signal": -1671943, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596255000}, {"instrument": "SPX", "mid_signal": 73411, "gamma_signal": -1048, "vega_signal": -386379, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596255000}, {"instrument": "SPX", "mid_signal": -179692, "gamma_signal": -4430, "vega_signal": -1069965, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596260000}, {"instrument": "SPX", "mid_signal": -22123, "gamma_signal": -630, "vega_signal": -87456, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772596265000}, {"instrument": "SPX", "mid_signal": 162819, "gamma_signal": -2245, "vega_signal": -818393, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596265000}, {"instrument": "SPX", "mid_signal": -59222, "gamma_signal": -1345, "vega_signal": -330067, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772596270000}, {"instrument": "SPX", "mid_signal": 249635, "gamma_signal": -3250, "vega_signal": -1157419, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772596270000}, {"instrument": "SPX", "mid_signal": 88620, "gamma_signal": 1149, "vega_signal": 847302, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772596275000}, {"instrument": "SPX", "mid_signal": -194852, "gamma_signal": 2522, "vega_signal": 902892, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596275000}, {"instrument": "SPX", "mid_signal": -434607, "gamma_signal": -6046, "vega_signal": -3293202, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596280000}, {"instrument": "SPX", "mid_signal": -518255, "gamma_signal": 4906, "vega_signal": 1583933, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772596280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596285000}, {"instrument": "SPX", "mid_signal": -64743, "gamma_signal": 947, "vega_signal": 352618, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596290000}, {"instrument": "SPX", "mid_signal": -98828, "gamma_signal": 1057, "vega_signal": 880792, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772596290000}, {"instrument": "SPX", "mid_signal": -189816, "gamma_signal": -1389, "vega_signal": -1934597, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772596295000}, {"instrument": "SPX", "mid_signal": 57180, "gamma_signal": -854, "vega_signal": -321520, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772596295000}, {"instrument": "SPX", "mid_signal": -76364, "gamma_signal": -1592, "vega_signal": -397458, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596300000}, {"instrument": "SPX", "mid_signal": -383131, "gamma_signal": 3427, "vega_signal": 1108647, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596300000}, {"instrument": "SPX", "mid_signal": -261152, "gamma_signal": -4522, "vega_signal": -1476393, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772596305000}, {"instrument": "SPX", "mid_signal": 10462, "gamma_signal": -112, "vega_signal": -37245, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772596305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772596310000}, {"instrument": "SPX", "mid_signal": -731662, "gamma_signal": 7907, "vega_signal": 2689868, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772596310000}, {"instrument": "SPX", "mid_signal": -153965, "gamma_signal": -3185, "vega_signal": -797371, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772596315000}, {"instrument": "SPX", "mid_signal": -88130, "gamma_signal": 1273, "vega_signal": 482140, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772596315000}, {"instrument": "SPX", "mid_signal": -143918, "gamma_signal": -3060, "vega_signal": -761219, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772596320000}, {"instrument": "SPX", "mid_signal": -68724, "gamma_signal": 727, "vega_signal": 234404, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596320000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": -1225, "vega_signal": -298327, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596325000}, {"instrument": "SPX", "mid_signal": -335270, "gamma_signal": 2697, "vega_signal": 827785, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596330000}, {"instrument": "SPX", "mid_signal": -311840, "gamma_signal": 2616, "vega_signal": 776275, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596330000}, {"instrument": "SPX", "mid_signal": -59233, "gamma_signal": -1345, "vega_signal": -330130, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596335000}, {"instrument": "SPX", "mid_signal": 437203, "gamma_signal": 8006, "vega_signal": 3561718, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596340000}, {"instrument": "SPX", "mid_signal": 42262, "gamma_signal": -605, "vega_signal": -212396, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772596340000}, {"instrument": "SPX", "mid_signal": -646110, "gamma_signal": -7610, "vega_signal": -2152585, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596345000}, {"instrument": "SPX", "mid_signal": -688517, "gamma_signal": 7879, "vega_signal": 2692274, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772596345000}, {"instrument": "SPX", "mid_signal": -264027, "gamma_signal": -5750, "vega_signal": -1423548, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596350000}, {"instrument": "SPX", "mid_signal": -287589, "gamma_signal": 2624, "vega_signal": 847937, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772596350000}, {"instrument": "SPX", "mid_signal": 1732700, "gamma_signal": 24589, "vega_signal": 6711065, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596355000}, {"instrument": "SPX", "mid_signal": -88385, "gamma_signal": 1213, "vega_signal": 440433, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772596355000}, {"instrument": "SPX", "mid_signal": 9917, "gamma_signal": 168, "vega_signal": 277687, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772596360000}, {"instrument": "SPX", "mid_signal": 26504, "gamma_signal": -66, "vega_signal": -4913, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596360000}, {"instrument": "SPX", "mid_signal": -51766, "gamma_signal": -1225, "vega_signal": -298222, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772596365000}, {"instrument": "SPX", "mid_signal": 5324769, "gamma_signal": -37946, "vega_signal": -11317229, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772596370000}, {"instrument": "SPX", "mid_signal": -57169, "gamma_signal": 853, "vega_signal": 321453, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772596375000}, {"instrument": "SPX", "mid_signal": -673251, "gamma_signal": 3138, "vega_signal": 17186363, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596375000}, {"instrument": "SPX", "mid_signal": 59219, "gamma_signal": 1345, "vega_signal": 330048, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772596380000}, {"instrument": "SPX", "mid_signal": -388883, "gamma_signal": 3943, "vega_signal": 1307240, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596380000}, {"instrument": "SPX", "mid_signal": -171870, "gamma_signal": -2436, "vega_signal": -664965, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596390000}, {"instrument": "SPX", "mid_signal": -52046, "gamma_signal": 846, "vega_signal": 346411, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772596390000}, {"instrument": "SPX", "mid_signal": 478552, "gamma_signal": 10562, "vega_signal": 2606153, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596395000}, {"instrument": "SPX", "mid_signal": -47844, "gamma_signal": 730, "vega_signal": 280800, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596395000}, {"instrument": "SPX", "mid_signal": 393193, "gamma_signal": 2551, "vega_signal": 810531, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772596400000}, {"instrument": "SPX", "mid_signal": 566967, "gamma_signal": -7455, "vega_signal": -3250652, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772596400000}, {"instrument": "SPX", "mid_signal": 24925, "gamma_signal": 440, "vega_signal": 762489, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772596405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772596410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596415000}, {"instrument": "SPX", "mid_signal": -419990, "gamma_signal": 5134, "vega_signal": 2198805, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596415000}, {"instrument": "SPX", "mid_signal": -189791, "gamma_signal": -1389, "vega_signal": -1934340, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596420000}, {"instrument": "SPX", "mid_signal": -181826, "gamma_signal": 2694, "vega_signal": 1007397, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772596420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772596425000}, {"instrument": "SPX", "mid_signal": 157323, "gamma_signal": -1842, "vega_signal": -633913, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596425000}, {"instrument": "SPX", "mid_signal": 366913, "gamma_signal": 233, "vega_signal": 16094847, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596430000}, {"instrument": "SPX", "mid_signal": -42213, "gamma_signal": 655, "vega_signal": 254853, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596435000}, {"instrument": "SPX", "mid_signal": -245719, "gamma_signal": 3055, "vega_signal": 1074396, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772596435000}, {"instrument": "SPX", "mid_signal": 76353, "gamma_signal": 1592, "vega_signal": 397399, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772596440000}, {"instrument": "SPX", "mid_signal": -66469, "gamma_signal": 983, "vega_signal": 367419, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772596440000}, {"instrument": "SPX", "mid_signal": 495669, "gamma_signal": 250, "vega_signal": 44250306, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772596445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772596445000}, {"instrument": "SPX", "mid_signal": 283831, "gamma_signal": 5044, "vega_signal": 2136788, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596450000}, {"instrument": "SPX", "mid_signal": -64782, "gamma_signal": 947, "vega_signal": 354375, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596455000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": 770, "vega_signal": 293986, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596455000}, {"instrument": "SPX", "mid_signal": 120247, "gamma_signal": 2065, "vega_signal": 540136, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772596460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596460000}, {"instrument": "SPX", "mid_signal": 120235, "gamma_signal": 2065, "vega_signal": 540080, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772596465000}, {"instrument": "SPX", "mid_signal": -53945, "gamma_signal": 811, "vega_signal": 307703, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596465000}, {"instrument": "SPX", "mid_signal": -67537, "gamma_signal": -1468, "vega_signal": -363667, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772596470000}, {"instrument": "SPX", "mid_signal": 167058, "gamma_signal": -2021, "vega_signal": -903011, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596470000}, {"instrument": "SPX", "mid_signal": -1826943, "gamma_signal": -21272, "vega_signal": -6045906, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772596475000}, {"instrument": "SPX", "mid_signal": -7277563, "gamma_signal": 33572, "vega_signal": 47644676, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596475000}, {"instrument": "SPX", "mid_signal": 285521, "gamma_signal": 2739, "vega_signal": 811643, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596480000}, {"instrument": "SPX", "mid_signal": -303055, "gamma_signal": -5623, "vega_signal": -1443660, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596485000}, {"instrument": "SPX", "mid_signal": 255676, "gamma_signal": -2105, "vega_signal": -629059, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772596485000}, {"instrument": "SPX", "mid_signal": -486754, "gamma_signal": -5509, "vega_signal": -2220111, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772596490000}, {"instrument": "SPX", "mid_signal": 308628, "gamma_signal": -2630, "vega_signal": -822519, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596490000}, {"instrument": "SPX", "mid_signal": 150646, "gamma_signal": 1759, "vega_signal": 946544, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772596495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596495000}, {"instrument": "SPX", "mid_signal": 71653, "gamma_signal": 1252, "vega_signal": -71575, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596500000}, {"instrument": "SPX", "mid_signal": -134695, "gamma_signal": 780, "vega_signal": 1602696, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772596500000}, {"instrument": "SPX", "mid_signal": -88581, "gamma_signal": -1148, "vega_signal": -846927, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772596505000}, {"instrument": "SPX", "mid_signal": 6124473, "gamma_signal": -9518, "vega_signal": -162255708, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772596505000}, {"instrument": "SPX", "mid_signal": -654968, "gamma_signal": -5436, "vega_signal": -1653584, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772596510000}, {"instrument": "SPX", "mid_signal": 79623, "gamma_signal": -217, "vega_signal": 7926, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772596510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772596515000}, {"instrument": "SPX", "mid_signal": 267280, "gamma_signal": -3624, "vega_signal": -1358339, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596515000}, {"instrument": "SPX", "mid_signal": -185547, "gamma_signal": -2506, "vega_signal": -691288, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596520000}, {"instrument": "SPX", "mid_signal": -62743, "gamma_signal": 978, "vega_signal": 389800, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772596520000}, {"instrument": "SPX", "mid_signal": -632681, "gamma_signal": -6067, "vega_signal": -5914039, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596525000}, {"instrument": "SPX", "mid_signal": 375448, "gamma_signal": -4692, "vega_signal": -1639860, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596525000}, {"instrument": "SPX", "mid_signal": 228081, "gamma_signal": 2662, "vega_signal": 757606, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596535000}, {"instrument": "SPX", "mid_signal": -118714, "gamma_signal": 1516, "vega_signal": 535713, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596540000}, {"instrument": "SPX", "mid_signal": -153293, "gamma_signal": -570, "vega_signal": -238846, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772596545000}, {"instrument": "SPX", "mid_signal": -259025, "gamma_signal": 2798, "vega_signal": 956686, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772596545000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -63, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772596550000}, {"instrument": "SPX", "mid_signal": -136778, "gamma_signal": 1071, "vega_signal": 313467, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772596555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772596555000}, {"instrument": "SPX", "mid_signal": -360913, "gamma_signal": -6759, "vega_signal": -1727025, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772596560000}, {"instrument": "SPX", "mid_signal": -191297, "gamma_signal": 2291, "vega_signal": 785503, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772596560000}, {"instrument": "SPX", "mid_signal": -59210, "gamma_signal": -1345, "vega_signal": -329999, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772596565000}, {"instrument": "SPX", "mid_signal": -512934, "gamma_signal": 4502, "vega_signal": 2158570, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596565000}, {"instrument": "SPX", "mid_signal": -51769, "gamma_signal": -1225, "vega_signal": -298239, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772596570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772596570000}, {"instrument": "SPX", "mid_signal": 86388, "gamma_signal": 1716, "vega_signal": 433495, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596575000}, {"instrument": "SPX", "mid_signal": 204121, "gamma_signal": -2163, "vega_signal": -723199, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596575000}, {"instrument": "SPX", "mid_signal": -132234, "gamma_signal": -2170, "vega_signal": -572850, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596580000}, {"instrument": "SPX", "mid_signal": -268838, "gamma_signal": 3110, "vega_signal": 1075682, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596580000}, {"instrument": "SPX", "mid_signal": 188484, "gamma_signal": 2757, "vega_signal": 747007, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596585000}, {"instrument": "SPX", "mid_signal": 27121, "gamma_signal": -331, "vega_signal": -109194, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772596590000}, {"instrument": "SPX", "mid_signal": 369665, "gamma_signal": -4453, "vega_signal": -1558282, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596595000}, {"instrument": "SPX", "mid_signal": -88851, "gamma_signal": -1703, "vega_signal": -829788, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772596600000}, {"instrument": "SPX", "mid_signal": 71939, "gamma_signal": -770, "vega_signal": -248132, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596600000}, {"instrument": "SPX", "mid_signal": -228152, "gamma_signal": -2663, "vega_signal": -757841, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772596605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772596610000}, {"instrument": "SPX", "mid_signal": 114397, "gamma_signal": -1636, "vega_signal": -613575, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772596615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596615000}, {"instrument": "SPX", "mid_signal": -59207, "gamma_signal": -1345, "vega_signal": -329984, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596620000}, {"instrument": "SPX", "mid_signal": -44977, "gamma_signal": 692, "vega_signal": 267720, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596620000}, {"instrument": "SPX", "mid_signal": 56092, "gamma_signal": 1009, "vega_signal": 484835, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772596625000}, {"instrument": "SPX", "mid_signal": -102513, "gamma_signal": 962, "vega_signal": 745214, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596625000}, {"instrument": "SPX", "mid_signal": -111298, "gamma_signal": -1524, "vega_signal": -786587, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596630000}, {"instrument": "SPX", "mid_signal": -188947, "gamma_signal": 1486, "vega_signal": 2058103, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596630000}, {"instrument": "SPX", "mid_signal": -28278, "gamma_signal": -785, "vega_signal": -185298, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596635000}, {"instrument": "SPX", "mid_signal": -121203, "gamma_signal": 1796, "vega_signal": 671519, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596635000}, {"instrument": "SPX", "mid_signal": -513836, "gamma_signal": -5440, "vega_signal": -1579599, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596640000}, {"instrument": "SPX", "mid_signal": -429986, "gamma_signal": 3303, "vega_signal": 959281, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596640000}, {"instrument": "SPX", "mid_signal": 132280, "gamma_signal": 2380, "vega_signal": 938896, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772596645000}, {"instrument": "SPX", "mid_signal": 145058, "gamma_signal": 2267, "vega_signal": 605280, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596650000}, {"instrument": "SPX", "mid_signal": -259078, "gamma_signal": 2452, "vega_signal": 791815, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596650000}, {"instrument": "SPX", "mid_signal": -1003711, "gamma_signal": -10208, "vega_signal": -3643962, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596660000}, {"instrument": "SPX", "mid_signal": -229708, "gamma_signal": 3175, "vega_signal": 1162580, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596660000}, {"instrument": "SPX", "mid_signal": -200186, "gamma_signal": -3221, "vega_signal": -850434, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596665000}, {"instrument": "SPX", "mid_signal": 57189, "gamma_signal": -854, "vega_signal": -321567, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596670000}, {"instrument": "SPX", "mid_signal": -313847, "gamma_signal": -2731, "vega_signal": -824466, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596675000}, {"instrument": "SPX", "mid_signal": 355334, "gamma_signal": -3061, "vega_signal": -2384751, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596675000}, {"instrument": "SPX", "mid_signal": 44922, "gamma_signal": 1107, "vega_signal": 267483, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596680000}, {"instrument": "SPX", "mid_signal": 182314, "gamma_signal": -2485, "vega_signal": -899719, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596685000}, {"instrument": "SPX", "mid_signal": -208360, "gamma_signal": 1018, "vega_signal": 174523, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772596685000}, {"instrument": "SPX", "mid_signal": -1598860, "gamma_signal": -22296, "vega_signal": -6111058, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596690000}, {"instrument": "SPX", "mid_signal": -95090, "gamma_signal": 1420, "vega_signal": 542930, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772596690000}, {"instrument": "SPX", "mid_signal": -256975, "gamma_signal": -2720, "vega_signal": -789974, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596695000}, {"instrument": "SPX", "mid_signal": 187544, "gamma_signal": -1933, "vega_signal": -643237, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772596695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596700000}, {"instrument": "SPX", "mid_signal": -79456, "gamma_signal": 1064, "vega_signal": -11594, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596700000}, {"instrument": "SPX", "mid_signal": -60711, "gamma_signal": -1247, "vega_signal": -179175, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772596705000}, {"instrument": "SPX", "mid_signal": 259166, "gamma_signal": -2453, "vega_signal": -792083, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772596705000}, {"instrument": "SPX", "mid_signal": -197181, "gamma_signal": -1069, "vega_signal": 42476, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596710000}, {"instrument": "SPX", "mid_signal": 171846, "gamma_signal": -1726, "vega_signal": -567174, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596710000}, {"instrument": "SPX", "mid_signal": -67581, "gamma_signal": -1469, "vega_signal": -363903, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772596715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596715000}, {"instrument": "SPX", "mid_signal": 602284, "gamma_signal": 9027, "vega_signal": 2429561, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596720000}, {"instrument": "SPX", "mid_signal": -227912, "gamma_signal": 2486, "vega_signal": 857438, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772596720000}, {"instrument": "SPX", "mid_signal": -1099405, "gamma_signal": -10895, "vega_signal": -3203111, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772596725000}, {"instrument": "SPX", "mid_signal": 23139, "gamma_signal": -383, "vega_signal": -159760, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772596725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772596730000}, {"instrument": "SPX", "mid_signal": 338644, "gamma_signal": -2741, "vega_signal": -841911, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772596730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772596735000}, {"instrument": "SPX", "mid_signal": -95278, "gamma_signal": 747, "vega_signal": 348940, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772596735000}, {"instrument": "SPX", "mid_signal": -1085845, "gamma_signal": -10892, "vega_signal": -3196068, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772596740000}, {"instrument": "SPX", "mid_signal": -362311, "gamma_signal": 4313, "vega_signal": 1482117, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772596740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772596745000}, {"instrument": "SPX", "mid_signal": 186980, "gamma_signal": -2657, "vega_signal": -988102, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772596745000}, {"instrument": "SPX", "mid_signal": 281405, "gamma_signal": 3415, "vega_signal": 1820292, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772596750000}, {"instrument": "SPX", "mid_signal": 176768, "gamma_signal": -1720, "vega_signal": -302016, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772596750000}, {"instrument": "SPX", "mid_signal": 24130, "gamma_signal": 694, "vega_signal": 162862, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772596755000}, {"instrument": "SPX", "mid_signal": 89927, "gamma_signal": -548, "vega_signal": -143655, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772596755000}, {"instrument": "SPX", "mid_signal": 1150489, "gamma_signal": 11330, "vega_signal": 9862897, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596760000}, {"instrument": "SPX", "mid_signal": -4360, "gamma_signal": 31, "vega_signal": 10326, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772596760000}, {"instrument": "SPX", "mid_signal": -21445, "gamma_signal": -2693, "vega_signal": 39932, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772596765000}, {"instrument": "SPX", "mid_signal": -559310, "gamma_signal": 8262, "vega_signal": 3087232, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772596765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772596770000}, {"instrument": "SPX", "mid_signal": -282845, "gamma_signal": 3202, "vega_signal": 290235, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772596770000}, {"instrument": "SPX", "mid_signal": -592589, "gamma_signal": -7065, "vega_signal": -1974586, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772596775000}, {"instrument": "SPX", "mid_signal": -1692312, "gamma_signal": 19812, "vega_signal": 6854005, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772596775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772596780000}, {"instrument": "SPX", "mid_signal": 26043, "gamma_signal": -423, "vega_signal": -173338, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772596780000}, {"instrument": "SPX", "mid_signal": -317833, "gamma_signal": -4058, "vega_signal": -1105570, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772596785000}, {"instrument": "SPX", "mid_signal": 363849, "gamma_signal": -4003, "vega_signal": -1355026, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772596785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596790000}, {"instrument": "SPX", "mid_signal": 494941, "gamma_signal": -5090, "vega_signal": -1734865, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772596790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772596795000}, {"instrument": "SPX", "mid_signal": 47888, "gamma_signal": -731, "vega_signal": -281057, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596795000}, {"instrument": "SPX", "mid_signal": 1333389, "gamma_signal": 10015, "vega_signal": 15843180, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772596800000}, {"instrument": "SPX", "mid_signal": 721944, "gamma_signal": -9669, "vega_signal": -3995783, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596800000}, {"instrument": "SPX", "mid_signal": 127512, "gamma_signal": 906, "vega_signal": 304772, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596805000}, {"instrument": "SPX", "mid_signal": -511670, "gamma_signal": 2961, "vega_signal": 763139, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772596805000}, {"instrument": "SPX", "mid_signal": 54794, "gamma_signal": 860, "vega_signal": 598004, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596810000}, {"instrument": "SPX", "mid_signal": 257217, "gamma_signal": -3176, "vega_signal": -1112906, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772596815000}, {"instrument": "SPX", "mid_signal": 56235, "gamma_signal": -591, "vega_signal": -485899, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596815000}, {"instrument": "SPX", "mid_signal": 2339043, "gamma_signal": 3509, "vega_signal": 57454722, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772596820000}, {"instrument": "SPX", "mid_signal": -380478, "gamma_signal": 3930, "vega_signal": 430770, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772596820000}, {"instrument": "SPX", "mid_signal": -120393, "gamma_signal": -2067, "vega_signal": -540789, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772596825000}, {"instrument": "SPX", "mid_signal": 114487, "gamma_signal": -1709, "vega_signal": -643750, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772596825000}, {"instrument": "SPX", "mid_signal": -189723, "gamma_signal": -3455, "vega_signal": -606686, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772596830000}, {"instrument": "SPX", "mid_signal": 1506439, "gamma_signal": -18939, "vega_signal": -6519283, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772596830000}, {"instrument": "SPX", "mid_signal": -257207, "gamma_signal": -4404, "vega_signal": -930016, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772596835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772596835000}, {"instrument": "SPX", "mid_signal": 286262, "gamma_signal": 1664, "vega_signal": 1560860, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772596840000}, {"instrument": "SPX", "mid_signal": 440046, "gamma_signal": -5789, "vega_signal": -2088570, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772596840000}, {"instrument": "SPX", "mid_signal": 86492, "gamma_signal": 1718, "vega_signal": 434019, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772596845000}, {"instrument": "SPX", "mid_signal": 7224141, "gamma_signal": -105263, "vega_signal": -39220787, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772596845000}, {"instrument": "SPX", "mid_signal": 47918, "gamma_signal": 1304, "vega_signal": 310303, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772596850000}, {"instrument": "SPX", "mid_signal": 31727, "gamma_signal": -401, "vega_signal": -152290, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772596850000}, {"instrument": "SPX", "mid_signal": 322620, "gamma_signal": 3619, "vega_signal": 1968110, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772596855000}, {"instrument": "SPX", "mid_signal": 97960, "gamma_signal": 3489, "vega_signal": 1663892, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772596855000}, {"instrument": "SPX", "mid_signal": -85819, "gamma_signal": -227, "vega_signal": -110753, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772596860000}, {"instrument": "SPX", "mid_signal": 184471, "gamma_signal": -4292, "vega_signal": -1792259, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772596860000}, {"instrument": "SPX", "mid_signal": -339289, "gamma_signal": -4208, "vega_signal": -1167282, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772596865000}, {"instrument": "SPX", "mid_signal": 930743, "gamma_signal": -9878, "vega_signal": -3346963, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772596865000}, {"instrument": "SPX", "mid_signal": 526439, "gamma_signal": 11434, "vega_signal": 2526222, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772596870000}, {"instrument": "SPX", "mid_signal": 382754, "gamma_signal": -3040, "vega_signal": -896836, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772596870000}, {"instrument": "SPX", "mid_signal": -448432, "gamma_signal": -4790, "vega_signal": -1369027, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772596875000}, {"instrument": "SPX", "mid_signal": 553698, "gamma_signal": -7304, "vega_signal": -2660087, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772596875000}, {"instrument": "SPX", "mid_signal": 39345, "gamma_signal": 1617, "vega_signal": -74157, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772596880000}, {"instrument": "SPX", "mid_signal": -654022, "gamma_signal": 6704, "vega_signal": 5411517, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772596880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772596885000}, {"instrument": "SPX", "mid_signal": 789706, "gamma_signal": -6023, "vega_signal": -4877338, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772596885000}, {"instrument": "SPX", "mid_signal": 86515, "gamma_signal": 1718, "vega_signal": 434134, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772596890000}, {"instrument": "SPX", "mid_signal": 297138, "gamma_signal": -3858, "vega_signal": -1381231, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772596890000}, {"instrument": "SPX", "mid_signal": -1637407, "gamma_signal": 8532, "vega_signal": -28526935, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772596895000}, {"instrument": "SPX", "mid_signal": -1406760, "gamma_signal": 5533, "vega_signal": 32515069, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772596895000}, {"instrument": "SPX", "mid_signal": -6542855, "gamma_signal": -13636, "vega_signal": -93638717, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772596900000}, {"instrument": "SPX", "mid_signal": -530522, "gamma_signal": 5756, "vega_signal": 3003623, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772596900000}, {"instrument": "SPX", "mid_signal": 60641, "gamma_signal": 919, "vega_signal": 645229, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772596905000}, {"instrument": "SPX", "mid_signal": 228589, "gamma_signal": -3391, "vega_signal": -1294358, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772596905000}, {"instrument": "SPX", "mid_signal": 427095, "gamma_signal": 9074, "vega_signal": 2256627, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596910000}, {"instrument": "SPX", "mid_signal": 463102, "gamma_signal": -2624, "vega_signal": -738832, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772596910000}, {"instrument": "SPX", "mid_signal": -76422, "gamma_signal": -1593, "vega_signal": -397757, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596915000}, {"instrument": "SPX", "mid_signal": 109589, "gamma_signal": -1113, "vega_signal": -353474, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772596920000}, {"instrument": "SPX", "mid_signal": -112547, "gamma_signal": 1531, "vega_signal": 549739, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596920000}, {"instrument": "SPX", "mid_signal": -281450, "gamma_signal": -3415, "vega_signal": -1820587, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596925000}, {"instrument": "SPX", "mid_signal": -654190, "gamma_signal": 8324, "vega_signal": 3361152, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596925000}, {"instrument": "SPX", "mid_signal": 360904, "gamma_signal": 5189, "vega_signal": 1416388, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596930000}, {"instrument": "SPX", "mid_signal": -408005, "gamma_signal": 3426, "vega_signal": 1093057, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596930000}, {"instrument": "SPX", "mid_signal": -108092, "gamma_signal": -692, "vega_signal": -248940, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772596935000}, {"instrument": "SPX", "mid_signal": -726115, "gamma_signal": 7434, "vega_signal": 2550877, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772596940000}, {"instrument": "SPX", "mid_signal": -416069, "gamma_signal": 3943, "vega_signal": 1286380, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772596945000}, {"instrument": "SPX", "mid_signal": 416729, "gamma_signal": -4298, "vega_signal": -1426839, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772596945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772596950000}, {"instrument": "SPX", "mid_signal": 213585, "gamma_signal": -3276, "vega_signal": -1216877, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772596950000}, {"instrument": "SPX", "mid_signal": 702897, "gamma_signal": 7593, "vega_signal": 2176830, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596955000}, {"instrument": "SPX", "mid_signal": -1588635, "gamma_signal": 15897, "vega_signal": 6167018, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596955000}, {"instrument": "SPX", "mid_signal": -54788, "gamma_signal": -860, "vega_signal": -597942, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596960000}, {"instrument": "SPX", "mid_signal": -365428, "gamma_signal": 4011, "vega_signal": 1384602, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596965000}, {"instrument": "SPX", "mid_signal": -464793, "gamma_signal": 5180, "vega_signal": 1768221, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772596965000}, {"instrument": "SPX", "mid_signal": 76409, "gamma_signal": 1593, "vega_signal": 397692, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772596970000}, {"instrument": "SPX", "mid_signal": -99739, "gamma_signal": 1332, "vega_signal": 478372, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772596975000}, {"instrument": "SPX", "mid_signal": 168237, "gamma_signal": -2238, "vega_signal": -811362, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772596975000}, {"instrument": "SPX", "mid_signal": -132566, "gamma_signal": -2466, "vega_signal": -632711, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596980000}, {"instrument": "SPX", "mid_signal": -107776, "gamma_signal": 1340, "vega_signal": 475604, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772596980000}, {"instrument": "SPX", "mid_signal": -53516, "gamma_signal": 455, "vega_signal": -1206963, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772596985000}, {"instrument": "SPX", "mid_signal": -241557, "gamma_signal": 1427, "vega_signal": 368933, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596990000}, {"instrument": "SPX", "mid_signal": 51824, "gamma_signal": 1226, "vega_signal": 298556, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596995000}, {"instrument": "SPX", "mid_signal": -60667, "gamma_signal": 899, "vega_signal": 336121, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772596995000}, {"instrument": "SPX", "mid_signal": 163611, "gamma_signal": 712, "vega_signal": 540585, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597005000}, {"instrument": "SPX", "mid_signal": 137140, "gamma_signal": -1920, "vega_signal": -710179, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772597005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597010000}, {"instrument": "SPX", "mid_signal": -140985, "gamma_signal": 1713, "vega_signal": 595503, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772597010000}, {"instrument": "SPX", "mid_signal": -145178, "gamma_signal": -2269, "vega_signal": -605780, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597015000}, {"instrument": "SPX", "mid_signal": 52007, "gamma_signal": -146, "vega_signal": -17241, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597020000}, {"instrument": "SPX", "mid_signal": -206776, "gamma_signal": 2696, "vega_signal": 962514, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597025000}, {"instrument": "SPX", "mid_signal": 342860, "gamma_signal": -2779, "vega_signal": -1486827, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772597025000}, {"instrument": "SPX", "mid_signal": -12216, "gamma_signal": -399, "vega_signal": -92109, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772597030000}, {"instrument": "SPX", "mid_signal": 322027, "gamma_signal": -2670, "vega_signal": -826709, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772597030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772597035000}, {"instrument": "SPX", "mid_signal": 5630, "gamma_signal": -75, "vega_signal": -25930, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597040000}, {"instrument": "SPX", "mid_signal": 370447, "gamma_signal": -3422, "vega_signal": -1115340, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597040000}, {"instrument": "SPX", "mid_signal": 45890, "gamma_signal": 454, "vega_signal": 139483, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597045000}, {"instrument": "SPX", "mid_signal": -93971, "gamma_signal": 1272, "vega_signal": 459488, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772597045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597050000}, {"instrument": "SPX", "mid_signal": -126005, "gamma_signal": 1582, "vega_signal": 556368, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772597050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772597055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772597055000}, {"instrument": "SPX", "mid_signal": -24131, "gamma_signal": -694, "vega_signal": -162866, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597060000}, {"instrument": "SPX", "mid_signal": -64780, "gamma_signal": 948, "vega_signal": 352820, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597065000}, {"instrument": "SPX", "mid_signal": -60661, "gamma_signal": 899, "vega_signal": 336091, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597070000}, {"instrument": "SPX", "mid_signal": -177498, "gamma_signal": 1346, "vega_signal": 1696657, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597080000}, {"instrument": "SPX", "mid_signal": -26042, "gamma_signal": 423, "vega_signal": 173331, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597085000}, {"instrument": "SPX", "mid_signal": 204230, "gamma_signal": -1051, "vega_signal": -2879525, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597085000}, {"instrument": "SPX", "mid_signal": -12216, "gamma_signal": -399, "vega_signal": -92111, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597090000}, {"instrument": "SPX", "mid_signal": 349138, "gamma_signal": -2721, "vega_signal": -827743, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772597095000}, {"instrument": "SPX", "mid_signal": -69101, "gamma_signal": 998, "vega_signal": 369896, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772597095000}, {"instrument": "SPX", "mid_signal": 8339, "gamma_signal": 124, "vega_signal": 33723, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772597100000}, {"instrument": "SPX", "mid_signal": -674439, "gamma_signal": 7653, "vega_signal": 2637143, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772597100000}, {"instrument": "SPX", "mid_signal": -99906, "gamma_signal": -1928, "vega_signal": -496929, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772597105000}, {"instrument": "SPX", "mid_signal": -1272118, "gamma_signal": 15138, "vega_signal": 5293572, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772597105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772597110000}, {"instrument": "SPX", "mid_signal": -94003, "gamma_signal": 1273, "vega_signal": 459643, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772597110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772597115000}, {"instrument": "SPX", "mid_signal": 117923, "gamma_signal": -1754, "vega_signal": -658066, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772597115000}, {"instrument": "SPX", "mid_signal": 294277, "gamma_signal": 4466, "vega_signal": 1197983, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772597120000}, {"instrument": "SPX", "mid_signal": 550797, "gamma_signal": -5289, "vega_signal": -3320412, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597120000}, {"instrument": "SPX", "mid_signal": 163355, "gamma_signal": 1157, "vega_signal": 1199509, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772597125000}, {"instrument": "SPX", "mid_signal": 98754, "gamma_signal": -1501, "vega_signal": -575418, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772597125000}, {"instrument": "SPX", "mid_signal": -38799, "gamma_signal": -996, "vega_signal": -238625, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772597130000}, {"instrument": "SPX", "mid_signal": -47906, "gamma_signal": 731, "vega_signal": 281160, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772597130000}, {"instrument": "SPX", "mid_signal": -264538, "gamma_signal": -5841, "vega_signal": -2439672, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772597135000}, {"instrument": "SPX", "mid_signal": -442040, "gamma_signal": 4507, "vega_signal": 1488869, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772597135000}, {"instrument": "SPX", "mid_signal": -3408637, "gamma_signal": -18703, "vega_signal": -13103290, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772597140000}, {"instrument": "SPX", "mid_signal": -552264, "gamma_signal": 6812, "vega_signal": 2379283, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772597140000}, {"instrument": "SPX", "mid_signal": -908982, "gamma_signal": -3957, "vega_signal": -11505807, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772597145000}, {"instrument": "SPX", "mid_signal": 1660048, "gamma_signal": -20254, "vega_signal": -7768740, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597145000}, {"instrument": "SPX", "mid_signal": -228496, "gamma_signal": -3936, "vega_signal": -2218465, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597150000}, {"instrument": "SPX", "mid_signal": 594900, "gamma_signal": -5595, "vega_signal": -1770253, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772597150000}, {"instrument": "SPX", "mid_signal": -248219, "gamma_signal": -4397, "vega_signal": -1810365, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597155000}, {"instrument": "SPX", "mid_signal": 527427, "gamma_signal": -6720, "vega_signal": -2409925, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597155000}, {"instrument": "SPX", "mid_signal": 117726, "gamma_signal": 2696, "vega_signal": 661456, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597160000}, {"instrument": "SPX", "mid_signal": -1657613, "gamma_signal": 21381, "vega_signal": 7646452, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597160000}, {"instrument": "SPX", "mid_signal": -120780, "gamma_signal": -1592, "vega_signal": -829359, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597165000}, {"instrument": "SPX", "mid_signal": -902918, "gamma_signal": 13079, "vega_signal": 3540293, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597165000}, {"instrument": "SPX", "mid_signal": 89987, "gamma_signal": 2218, "vega_signal": 535823, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597170000}, {"instrument": "SPX", "mid_signal": -116027, "gamma_signal": 2136, "vega_signal": 823756, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597170000}, {"instrument": "SPX", "mid_signal": -297104, "gamma_signal": -5573, "vega_signal": -1081374, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597175000}, {"instrument": "SPX", "mid_signal": -368779, "gamma_signal": 3111, "vega_signal": 964734, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597180000}, {"instrument": "SPX", "mid_signal": 1032935, "gamma_signal": -9779, "vega_signal": -2510106, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597180000}, {"instrument": "SPX", "mid_signal": -128350, "gamma_signal": -2821, "vega_signal": -696879, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597185000}, {"instrument": "SPX", "mid_signal": 69162, "gamma_signal": -999, "vega_signal": -370223, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597185000}, {"instrument": "SPX", "mid_signal": 21604, "gamma_signal": 854, "vega_signal": 191519, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597190000}, {"instrument": "SPX", "mid_signal": 409340, "gamma_signal": -4497, "vega_signal": -1540204, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597190000}, {"instrument": "SPX", "mid_signal": 41609, "gamma_signal": 1012, "vega_signal": 244979, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597195000}, {"instrument": "SPX", "mid_signal": 396550, "gamma_signal": -7151, "vega_signal": -2646250, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597195000}, {"instrument": "SPX", "mid_signal": 322777, "gamma_signal": 6288, "vega_signal": -803195, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772597200000}, {"instrument": "SPX", "mid_signal": 260156, "gamma_signal": -4828, "vega_signal": -1917409, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772597200000}, {"instrument": "SPX", "mid_signal": -194166, "gamma_signal": -3682, "vega_signal": -939889, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597205000}, {"instrument": "SPX", "mid_signal": -2897644, "gamma_signal": 39403, "vega_signal": 10571577, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597205000}, {"instrument": "SPX", "mid_signal": 118253, "gamma_signal": 2081, "vega_signal": 1064318, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597210000}, {"instrument": "SPX", "mid_signal": 360769, "gamma_signal": -4920, "vega_signal": -2005330, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772597210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597215000}, {"instrument": "SPX", "mid_signal": 283541, "gamma_signal": -2951, "vega_signal": -971891, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597215000}, {"instrument": "SPX", "mid_signal": -399940, "gamma_signal": -5150, "vega_signal": -1434721, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772597220000}, {"instrument": "SPX", "mid_signal": -2480973, "gamma_signal": 22140, "vega_signal": 7041759, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772597220000}, {"instrument": "SPX", "mid_signal": 323865, "gamma_signal": 7862, "vega_signal": 2102368, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772597225000}, {"instrument": "SPX", "mid_signal": -718186, "gamma_signal": 7640, "vega_signal": 2589602, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772597225000}, {"instrument": "SPX", "mid_signal": 120508, "gamma_signal": 2069, "vega_signal": 541307, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772597230000}, {"instrument": "SPX", "mid_signal": 56834, "gamma_signal": -881, "vega_signal": -351519, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772597230000}, {"instrument": "SPX", "mid_signal": 5015, "gamma_signal": 2777, "vega_signal": 596133, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772597235000}, {"instrument": "SPX", "mid_signal": -16237, "gamma_signal": -2010, "vega_signal": -953272, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772597235000}, {"instrument": "SPX", "mid_signal": -97067, "gamma_signal": -1841, "vega_signal": -469868, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772597240000}, {"instrument": "SPX", "mid_signal": 446307, "gamma_signal": -5205, "vega_signal": -2675459, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772597245000}, {"instrument": "SPX", "mid_signal": 553253, "gamma_signal": -6932, "vega_signal": -2699961, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597245000}, {"instrument": "SPX", "mid_signal": -103736, "gamma_signal": -2454, "vega_signal": -597618, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597250000}, {"instrument": "SPX", "mid_signal": 731582, "gamma_signal": -5959, "vega_signal": -1942635, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597255000}, {"instrument": "SPX", "mid_signal": -522873, "gamma_signal": 5409, "vega_signal": 3408422, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772597260000}, {"instrument": "SPX", "mid_signal": -431962, "gamma_signal": 3040, "vega_signal": 1029641, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597260000}, {"instrument": "SPX", "mid_signal": 228481, "gamma_signal": 3569, "vega_signal": 425931, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772597265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597265000}, {"instrument": "SPX", "mid_signal": -89988, "gamma_signal": -2218, "vega_signal": -535827, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597270000}, {"instrument": "SPX", "mid_signal": 259540, "gamma_signal": -2457, "vega_signal": -793228, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597270000}, {"instrument": "SPX", "mid_signal": -60889, "gamma_signal": 2578, "vega_signal": 2722954, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597275000}, {"instrument": "SPX", "mid_signal": 1204736, "gamma_signal": -12237, "vega_signal": -4078800, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597275000}, {"instrument": "SPX", "mid_signal": 269714, "gamma_signal": 5282, "vega_signal": 1339150, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597280000}, {"instrument": "SPX", "mid_signal": -35206, "gamma_signal": 557, "vega_signal": 220994, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772597280000}, {"instrument": "SPX", "mid_signal": -317305, "gamma_signal": -871, "vega_signal": -28320029, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772597285000}, {"instrument": "SPX", "mid_signal": 346930, "gamma_signal": -2539, "vega_signal": -760582, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772597285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772597290000}, {"instrument": "SPX", "mid_signal": -389291, "gamma_signal": 1687, "vega_signal": 1551918, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772597295000}, {"instrument": "SPX", "mid_signal": -259487, "gamma_signal": 2456, "vega_signal": 793064, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772597295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772597300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772597300000}, {"instrument": "SPX", "mid_signal": -982549, "gamma_signal": -6143, "vega_signal": -52278880, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597305000}, {"instrument": "SPX", "mid_signal": 45058, "gamma_signal": -693, "vega_signal": -268201, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597305000}, {"instrument": "SPX", "mid_signal": 248520, "gamma_signal": 1835, "vega_signal": 606890, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597310000}, {"instrument": "SPX", "mid_signal": 37830, "gamma_signal": -33, "vega_signal": -389838, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772597310000}, {"instrument": "SPX", "mid_signal": -76479, "gamma_signal": -1594, "vega_signal": -398056, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597315000}, {"instrument": "SPX", "mid_signal": -1144872, "gamma_signal": 14600, "vega_signal": 5254955, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597320000}, {"instrument": "SPX", "mid_signal": 138943, "gamma_signal": -1537, "vega_signal": -503417, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772597320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772597325000}, {"instrument": "SPX", "mid_signal": 20821, "gamma_signal": -342, "vega_signal": -144243, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772597325000}, {"instrument": "SPX", "mid_signal": 562143, "gamma_signal": 8330, "vega_signal": 4210639, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772597330000}, {"instrument": "SPX", "mid_signal": -1399306, "gamma_signal": 12930, "vega_signal": 4141881, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772597330000}, {"instrument": "SPX", "mid_signal": 135763, "gamma_signal": 2941, "vega_signal": 728475, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772597335000}, {"instrument": "SPX", "mid_signal": 1309241, "gamma_signal": -11800, "vega_signal": -3734145, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772597335000}, {"instrument": "SPX", "mid_signal": -76466, "gamma_signal": -1594, "vega_signal": -397985, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772597340000}, {"instrument": "SPX", "mid_signal": 121422, "gamma_signal": -1246, "vega_signal": -772147, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597340000}, {"instrument": "SPX", "mid_signal": -179773, "gamma_signal": -3416, "vega_signal": -871671, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597345000}, {"instrument": "SPX", "mid_signal": -95179, "gamma_signal": 967, "vega_signal": 307457, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597355000}, {"instrument": "SPX", "mid_signal": -589677, "gamma_signal": 5236, "vega_signal": 1705098, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597360000}, {"instrument": "SPX", "mid_signal": -127493, "gamma_signal": -791, "vega_signal": -2632328, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772597370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597370000}, {"instrument": "SPX", "mid_signal": -76482, "gamma_signal": -1594, "vega_signal": -398068, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597375000}, {"instrument": "SPX", "mid_signal": 97045, "gamma_signal": 1840, "vega_signal": 469757, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597380000}, {"instrument": "SPX", "mid_signal": -69163, "gamma_signal": 999, "vega_signal": 370229, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597380000}, {"instrument": "SPX", "mid_signal": 799488, "gamma_signal": 11936, "vega_signal": 3174272, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597385000}, {"instrument": "SPX", "mid_signal": 50114, "gamma_signal": -1844, "vega_signal": -784116, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597385000}, {"instrument": "SPX", "mid_signal": -80756, "gamma_signal": -1281, "vega_signal": -251190, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597390000}, {"instrument": "SPX", "mid_signal": -64013, "gamma_signal": 513, "vega_signal": 671735, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772597390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597395000}, {"instrument": "SPX", "mid_signal": 510773, "gamma_signal": -5720, "vega_signal": -2585296, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597395000}, {"instrument": "SPX", "mid_signal": -286515, "gamma_signal": -1666, "vega_signal": -1562240, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597400000}, {"instrument": "SPX", "mid_signal": 113378, "gamma_signal": -5065, "vega_signal": 185091, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772597400000}, {"instrument": "SPX", "mid_signal": -135000, "gamma_signal": -3328, "vega_signal": -803847, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772597405000}, {"instrument": "SPX", "mid_signal": 512732, "gamma_signal": -4806, "vega_signal": -1533814, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597410000}, {"instrument": "SPX", "mid_signal": -95864, "gamma_signal": 1463, "vega_signal": 562627, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772597415000}, {"instrument": "SPX", "mid_signal": -3271101, "gamma_signal": 7244, "vega_signal": 74160198, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772597415000}, {"instrument": "SPX", "mid_signal": 21244, "gamma_signal": 783, "vega_signal": 178411, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597420000}, {"instrument": "SPX", "mid_signal": -429895, "gamma_signal": 4455, "vega_signal": 1481016, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597420000}, {"instrument": "SPX", "mid_signal": 89985, "gamma_signal": 2218, "vega_signal": 535811, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597425000}, {"instrument": "SPX", "mid_signal": 427842, "gamma_signal": -3100, "vega_signal": -954727, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597425000}, {"instrument": "SPX", "mid_signal": -38823, "gamma_signal": -996, "vega_signal": -238769, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772597430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772597435000}, {"instrument": "SPX", "mid_signal": -58794, "gamma_signal": 614, "vega_signal": 502496, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772597435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597440000}, {"instrument": "SPX", "mid_signal": -129810, "gamma_signal": 2079, "vega_signal": 756076, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597440000}, {"instrument": "SPX", "mid_signal": -1744180, "gamma_signal": -27260, "vega_signal": -7277901, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597445000}, {"instrument": "SPX", "mid_signal": -569734, "gamma_signal": 3819, "vega_signal": 2685858, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772597450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597450000}, {"instrument": "SPX", "mid_signal": 581456, "gamma_signal": 9088, "vega_signal": 2426229, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597455000}, {"instrument": "SPX", "mid_signal": 395428, "gamma_signal": -7762, "vega_signal": -1972461, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772597455000}, {"instrument": "SPX", "mid_signal": -371429, "gamma_signal": -3031, "vega_signal": -938673, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772597460000}, {"instrument": "SPX", "mid_signal": 216988, "gamma_signal": -1119, "vega_signal": -269242, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772597460000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772597465000}, {"instrument": "SPX", "mid_signal": 414005, "gamma_signal": -3806, "vega_signal": -1233434, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772597465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772597470000}, {"instrument": "SPX", "mid_signal": -128092, "gamma_signal": 595, "vega_signal": 101336, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772597470000}, {"instrument": "SPX", "mid_signal": 45008, "gamma_signal": 1110, "vega_signal": 267996, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772597475000}, {"instrument": "SPX", "mid_signal": -67213, "gamma_signal": 352, "vega_signal": 55850, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772597475000}, {"instrument": "SPX", "mid_signal": -35284, "gamma_signal": -372, "vega_signal": -112106, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772597480000}, {"instrument": "SPX", "mid_signal": 428842, "gamma_signal": -5377, "vega_signal": -1886449, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597485000}, {"instrument": "SPX", "mid_signal": 439802, "gamma_signal": 10317, "vega_signal": 2519095, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772597490000}, {"instrument": "SPX", "mid_signal": 141141, "gamma_signal": -1714, "vega_signal": -596161, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772597495000}, {"instrument": "SPX", "mid_signal": 362172, "gamma_signal": -4013, "vega_signal": -1359833, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772597495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597500000}, {"instrument": "SPX", "mid_signal": -58400, "gamma_signal": -135, "vega_signal": -158458, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597500000}, {"instrument": "SPX", "mid_signal": -86566, "gamma_signal": -1719, "vega_signal": -434390, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597510000}, {"instrument": "SPX", "mid_signal": 33004, "gamma_signal": 1737, "vega_signal": 376405, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597515000}, {"instrument": "SPX", "mid_signal": 45068, "gamma_signal": -693, "vega_signal": -268265, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772597515000}, {"instrument": "SPX", "mid_signal": -160909, "gamma_signal": -2858, "vega_signal": -741283, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597520000}, {"instrument": "SPX", "mid_signal": 33440, "gamma_signal": -322, "vega_signal": -78216, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772597520000}, {"instrument": "SPX", "mid_signal": -10493, "gamma_signal": -210, "vega_signal": -53129, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597525000}, {"instrument": "SPX", "mid_signal": -47941, "gamma_signal": 732, "vega_signal": 281367, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772597525000}, {"instrument": "SPX", "mid_signal": 89941, "gamma_signal": 1836, "vega_signal": 464317, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597530000}, {"instrument": "SPX", "mid_signal": -78085, "gamma_signal": 1103, "vega_signal": 404026, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597530000}, {"instrument": "SPX", "mid_signal": 9131, "gamma_signal": 309, "vega_signal": 71766, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597540000}, {"instrument": "SPX", "mid_signal": -132457, "gamma_signal": 1768, "vega_signal": 622963, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772597540000}, {"instrument": "SPX", "mid_signal": -207713, "gamma_signal": -3250, "vega_signal": -871196, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772597550000}, {"instrument": "SPX", "mid_signal": 64858, "gamma_signal": -949, "vega_signal": -353247, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597550000}, {"instrument": "SPX", "mid_signal": 269208, "gamma_signal": 2894, "vega_signal": 865871, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772597555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597560000}, {"instrument": "SPX", "mid_signal": -197326, "gamma_signal": 676, "vega_signal": 80811, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597560000}, {"instrument": "SPX", "mid_signal": 153941, "gamma_signal": 2032, "vega_signal": 706262, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597565000}, {"instrument": "SPX", "mid_signal": 69161, "gamma_signal": -999, "vega_signal": -370218, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597570000}, {"instrument": "SPX", "mid_signal": -86556, "gamma_signal": -1719, "vega_signal": -434339, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597575000}, {"instrument": "SPX", "mid_signal": -619956, "gamma_signal": 6788, "vega_signal": 3357332, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597575000}, {"instrument": "SPX", "mid_signal": 86569, "gamma_signal": 1719, "vega_signal": 434403, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597585000}, {"instrument": "SPX", "mid_signal": -361167, "gamma_signal": 3491, "vega_signal": 1148722, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597590000}, {"instrument": "SPX", "mid_signal": -156599, "gamma_signal": 1436, "vega_signal": 443337, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597600000}, {"instrument": "SPX", "mid_signal": -166320, "gamma_signal": 1911, "vega_signal": 654003, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597600000}, {"instrument": "SPX", "mid_signal": -103726, "gamma_signal": -2454, "vega_signal": -597561, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597605000}, {"instrument": "SPX", "mid_signal": 191495, "gamma_signal": -1495, "vega_signal": -1075454, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597605000}, {"instrument": "SPX", "mid_signal": 300291, "gamma_signal": 2743, "vega_signal": 820661, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597610000}, {"instrument": "SPX", "mid_signal": 432747, "gamma_signal": 8596, "vega_signal": 2171535, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597615000}, {"instrument": "SPX", "mid_signal": 194335, "gamma_signal": -2106, "vega_signal": -707669, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772597620000}, {"instrument": "SPX", "mid_signal": -358941, "gamma_signal": 4766, "vega_signal": 1308106, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597620000}, {"instrument": "SPX", "mid_signal": -9552, "gamma_signal": -1599, "vega_signal": -705551, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597625000}, {"instrument": "SPX", "mid_signal": 142469, "gamma_signal": -25, "vega_signal": 134920, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597625000}, {"instrument": "SPX", "mid_signal": 1416996, "gamma_signal": 10605, "vega_signal": 87049642, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772597630000}, {"instrument": "SPX", "mid_signal": 298274, "gamma_signal": -3698, "vega_signal": -1259869, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772597630000}, {"instrument": "SPX", "mid_signal": -217637, "gamma_signal": -2383, "vega_signal": -631389, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772597635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772597635000}, {"instrument": "SPX", "mid_signal": -59312, "gamma_signal": -1347, "vega_signal": -330569, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772597640000}, {"instrument": "SPX", "mid_signal": 34652, "gamma_signal": -596, "vega_signal": -237201, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597645000}, {"instrument": "SPX", "mid_signal": 230297, "gamma_signal": -673, "vega_signal": 40691, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597650000}, {"instrument": "SPX", "mid_signal": 578309, "gamma_signal": -3793, "vega_signal": -1011486, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772597650000}, {"instrument": "SPX", "mid_signal": -1636059, "gamma_signal": -23677, "vega_signal": -6429356, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597660000}, {"instrument": "SPX", "mid_signal": 1357, "gamma_signal": 635, "vega_signal": 284132, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597665000}, {"instrument": "SPX", "mid_signal": -171077, "gamma_signal": 2070, "vega_signal": 735202, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597670000}, {"instrument": "SPX", "mid_signal": -88533, "gamma_signal": 1215, "vega_signal": 441173, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597670000}, {"instrument": "SPX", "mid_signal": 111485, "gamma_signal": 1527, "vega_signal": 787910, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772597680000}, {"instrument": "SPX", "mid_signal": 155302, "gamma_signal": -1950, "vega_signal": -700696, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772597680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597685000}, {"instrument": "SPX", "mid_signal": 40949, "gamma_signal": -445, "vega_signal": -144427, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772597690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597690000}, {"instrument": "SPX", "mid_signal": 108545, "gamma_signal": 1958, "vega_signal": 506067, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597695000}, {"instrument": "SPX", "mid_signal": -461911, "gamma_signal": -7147, "vega_signal": -2075743, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597705000}, {"instrument": "SPX", "mid_signal": 23618, "gamma_signal": 59, "vega_signal": 68713, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597705000}, {"instrument": "SPX", "mid_signal": -228586, "gamma_signal": -2668, "vega_signal": -759283, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597715000}, {"instrument": "SPX", "mid_signal": -426391, "gamma_signal": 4366, "vega_signal": 1475869, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597720000}, {"instrument": "SPX", "mid_signal": 55930, "gamma_signal": -703, "vega_signal": 472678, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597725000}, {"instrument": "SPX", "mid_signal": -142209, "gamma_signal": 1292, "vega_signal": 425074, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597730000}, {"instrument": "SPX", "mid_signal": -163727, "gamma_signal": 994, "vega_signal": 230735, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772597730000}, {"instrument": "SPX", "mid_signal": -45003, "gamma_signal": -1109, "vega_signal": -267965, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597735000}, {"instrument": "SPX", "mid_signal": -298134, "gamma_signal": 4019, "vega_signal": 1444484, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772597735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597740000}, {"instrument": "SPX", "mid_signal": 161257, "gamma_signal": -2262, "vega_signal": -826436, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597740000}, {"instrument": "SPX", "mid_signal": -59326, "gamma_signal": -1347, "vega_signal": -330647, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772597750000}, {"instrument": "SPX", "mid_signal": -256221, "gamma_signal": 2109, "vega_signal": 630406, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772597750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597755000}, {"instrument": "SPX", "mid_signal": -236535, "gamma_signal": 2348, "vega_signal": 769108, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597755000}, {"instrument": "SPX", "mid_signal": -541839, "gamma_signal": -7719, "vega_signal": -3352293, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597760000}, {"instrument": "SPX", "mid_signal": -4111819, "gamma_signal": 41085, "vega_signal": 19349640, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597765000}, {"instrument": "SPX", "mid_signal": 67670, "gamma_signal": 1471, "vega_signal": 364386, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772597775000}, {"instrument": "SPX", "mid_signal": -398835, "gamma_signal": 4273, "vega_signal": 1432213, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772597775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772597785000}, {"instrument": "SPX", "mid_signal": -64838, "gamma_signal": 948, "vega_signal": 353138, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597785000}, {"instrument": "SPX", "mid_signal": -225449, "gamma_signal": -2606, "vega_signal": -1991668, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597790000}, {"instrument": "SPX", "mid_signal": -259525, "gamma_signal": 2457, "vega_signal": 793181, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597790000}, {"instrument": "SPX", "mid_signal": -185897, "gamma_signal": -2511, "vega_signal": -692594, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772597800000}, {"instrument": "SPX", "mid_signal": 157565, "gamma_signal": -1845, "vega_signal": -634885, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772597800000}, {"instrument": "SPX", "mid_signal": -38817, "gamma_signal": -996, "vega_signal": -238730, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597805000}, {"instrument": "SPX", "mid_signal": -105785, "gamma_signal": 1394, "vega_signal": 497560, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772597805000}, {"instrument": "SPX", "mid_signal": 67656, "gamma_signal": 1471, "vega_signal": 364311, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772597810000}, {"instrument": "SPX", "mid_signal": 173098, "gamma_signal": -1195, "vega_signal": -309846, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772597810000}, {"instrument": "SPX", "mid_signal": -217435, "gamma_signal": -3908, "vega_signal": -1010524, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772597815000}, {"instrument": "SPX", "mid_signal": 99516, "gamma_signal": 445, "vega_signal": 297360, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772597815000}, {"instrument": "SPX", "mid_signal": 949326, "gamma_signal": 7305, "vega_signal": 58067321, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772597820000}, {"instrument": "SPX", "mid_signal": -1752300, "gamma_signal": -7163, "vega_signal": 10106503, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772597820000}, {"instrument": "SPX", "mid_signal": -26438, "gamma_signal": 2411, "vega_signal": 489414, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772597825000}, {"instrument": "SPX", "mid_signal": -58627, "gamma_signal": 142, "vega_signal": 7072, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772597825000}, {"instrument": "SPX", "mid_signal": -59287, "gamma_signal": -1346, "vega_signal": -330427, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772597830000}, {"instrument": "SPX", "mid_signal": 348391, "gamma_signal": -3502, "vega_signal": -1164337, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772597835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597835000}, {"instrument": "SPX", "mid_signal": -788638, "gamma_signal": -2633, "vega_signal": -1118345, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772597840000}, {"instrument": "SPX", "mid_signal": -211731, "gamma_signal": 4671, "vega_signal": 1799100, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597840000}, {"instrument": "SPX", "mid_signal": -1394376, "gamma_signal": -28108, "vega_signal": -7077624, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772597845000}, {"instrument": "SPX", "mid_signal": -45033, "gamma_signal": 693, "vega_signal": 268055, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772597845000}, {"instrument": "SPX", "mid_signal": 83762, "gamma_signal": 2104, "vega_signal": 506354, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772597850000}, {"instrument": "SPX", "mid_signal": -529390, "gamma_signal": 4010, "vega_signal": 2446997, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772597850000}, {"instrument": "SPX", "mid_signal": 68789, "gamma_signal": 411, "vega_signal": 4627459, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772597860000}, {"instrument": "SPX", "mid_signal": 186907, "gamma_signal": -3544, "vega_signal": 1123723, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772597860000}, {"instrument": "SPX", "mid_signal": 87899, "gamma_signal": 948, "vega_signal": 285857, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772597865000}, {"instrument": "SPX", "mid_signal": -303919, "gamma_signal": 4364, "vega_signal": 1603075, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597865000}, {"instrument": "SPX", "mid_signal": -796322, "gamma_signal": -4638, "vega_signal": -65895498, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772597870000}, {"instrument": "SPX", "mid_signal": 188304, "gamma_signal": -1264, "vega_signal": -232147, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772597870000}, {"instrument": "SPX", "mid_signal": 43466, "gamma_signal": -1140, "vega_signal": 14730590, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772597875000}, {"instrument": "SPX", "mid_signal": -4286278, "gamma_signal": 50862, "vega_signal": 18886391, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772597875000}, {"instrument": "SPX", "mid_signal": 367573, "gamma_signal": 8086, "vega_signal": 1998408, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772597880000}, {"instrument": "SPX", "mid_signal": -444510, "gamma_signal": 2194, "vega_signal": 2015622, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772597880000}, {"instrument": "SPX", "mid_signal": -2424648, "gamma_signal": -13157, "vega_signal": -9075450, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597885000}, {"instrument": "SPX", "mid_signal": 182911, "gamma_signal": -1534, "vega_signal": -486139, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597885000}, {"instrument": "SPX", "mid_signal": 773978, "gamma_signal": 9935, "vega_signal": 2771236, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597890000}, {"instrument": "SPX", "mid_signal": -479617, "gamma_signal": 3510, "vega_signal": 1002584, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597890000}, {"instrument": "SPX", "mid_signal": -50175, "gamma_signal": -936, "vega_signal": -445646, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597895000}, {"instrument": "SPX", "mid_signal": 86478, "gamma_signal": 1718, "vega_signal": 433949, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772597900000}, {"instrument": "SPX", "mid_signal": 27382, "gamma_signal": -359, "vega_signal": -121037, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597900000}, {"instrument": "SPX", "mid_signal": 969790, "gamma_signal": 6024, "vega_signal": 3798587, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772597905000}, {"instrument": "SPX", "mid_signal": -322609, "gamma_signal": 2660, "vega_signal": 822986, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597905000}, {"instrument": "SPX", "mid_signal": -942028, "gamma_signal": -8197, "vega_signal": -2474674, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597910000}, {"instrument": "SPX", "mid_signal": -137582, "gamma_signal": 1607, "vega_signal": 556219, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597910000}, {"instrument": "SPX", "mid_signal": -113745, "gamma_signal": 7, "vega_signal": -819025, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772597915000}, {"instrument": "SPX", "mid_signal": -101395, "gamma_signal": 1367, "vega_signal": 491151, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772597920000}, {"instrument": "SPX", "mid_signal": -541279, "gamma_signal": 4240, "vega_signal": 1324523, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597920000}, {"instrument": "SPX", "mid_signal": -257142, "gamma_signal": -2722, "vega_signal": -790487, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597925000}, {"instrument": "SPX", "mid_signal": 298189, "gamma_signal": -3555, "vega_signal": -1230367, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772597925000}, {"instrument": "SPX", "mid_signal": 15670, "gamma_signal": 345, "vega_signal": 218430, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597930000}, {"instrument": "SPX", "mid_signal": 164724, "gamma_signal": -1387, "vega_signal": -418514, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772597935000}, {"instrument": "SPX", "mid_signal": -91046, "gamma_signal": 1230, "vega_signal": 444497, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597935000}, {"instrument": "SPX", "mid_signal": 984, "gamma_signal": 242, "vega_signal": 48386, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772597940000}, {"instrument": "SPX", "mid_signal": 356908, "gamma_signal": -4283, "vega_signal": -1476508, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772597940000}, {"instrument": "SPX", "mid_signal": -76405, "gamma_signal": -1593, "vega_signal": -397669, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597945000}, {"instrument": "SPX", "mid_signal": -1393796, "gamma_signal": 10940, "vega_signal": 3330129, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597945000}, {"instrument": "SPX", "mid_signal": 140881, "gamma_signal": 2461, "vega_signal": 641120, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597950000}, {"instrument": "SPX", "mid_signal": -266878, "gamma_signal": 2180, "vega_signal": 1735794, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772597950000}, {"instrument": "SPX", "mid_signal": 120340, "gamma_signal": 2067, "vega_signal": 540550, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597955000}, {"instrument": "SPX", "mid_signal": 362915, "gamma_signal": -2732, "vega_signal": -824903, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772597955000}, {"instrument": "SPX", "mid_signal": 635276, "gamma_signal": 8170, "vega_signal": 3065772, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597960000}, {"instrument": "SPX", "mid_signal": -80900, "gamma_signal": 1061, "vega_signal": 630991, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772597960000}, {"instrument": "SPX", "mid_signal": 73239, "gamma_signal": 1883, "vega_signal": 844935, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772597965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597965000}, {"instrument": "SPX", "mid_signal": -158459, "gamma_signal": -2357, "vega_signal": -636653, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597970000}, {"instrument": "SPX", "mid_signal": -382787, "gamma_signal": 3976, "vega_signal": 3671209, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597970000}, {"instrument": "SPX", "mid_signal": -199711, "gamma_signal": -2572, "vega_signal": -716431, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772597975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597975000}, {"instrument": "SPX", "mid_signal": -17229, "gamma_signal": -530, "vega_signal": -123185, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597980000}, {"instrument": "SPX", "mid_signal": -33166, "gamma_signal": 528, "vega_signal": 210698, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772597980000}, {"instrument": "SPX", "mid_signal": -2538, "gamma_signal": -5, "vega_signal": -378790, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597985000}, {"instrument": "SPX", "mid_signal": 122570, "gamma_signal": -1961, "vega_signal": -739666, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597990000}, {"instrument": "SPX", "mid_signal": 31229, "gamma_signal": -500, "vega_signal": -200778, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772597995000}, {"instrument": "SPX", "mid_signal": 207283, "gamma_signal": -2994, "vega_signal": -1109590, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597995000}, {"instrument": "SPX", "mid_signal": 14368, "gamma_signal": 458, "vega_signal": 105720, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598000000}, {"instrument": "SPX", "mid_signal": -201831, "gamma_signal": -3151, "vega_signal": -2253873, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598005000}, {"instrument": "SPX", "mid_signal": 391815, "gamma_signal": -3546, "vega_signal": -1133057, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598010000}, {"instrument": "SPX", "mid_signal": -391118, "gamma_signal": 2742, "vega_signal": 812553, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598015000}, {"instrument": "SPX", "mid_signal": -3151645, "gamma_signal": 25706, "vega_signal": 7898436, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598020000}, {"instrument": "SPX", "mid_signal": 651356, "gamma_signal": -5794, "vega_signal": -1878069, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598020000}, {"instrument": "SPX", "mid_signal": -248756, "gamma_signal": -2026, "vega_signal": -1197396, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598025000}, {"instrument": "SPX", "mid_signal": 160082, "gamma_signal": -1275, "vega_signal": -978921, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598025000}, {"instrument": "SPX", "mid_signal": 327885, "gamma_signal": 2721, "vega_signal": 827804, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598030000}, {"instrument": "SPX", "mid_signal": 88472, "gamma_signal": -1214, "vega_signal": -440868, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598035000}, {"instrument": "SPX", "mid_signal": 607478, "gamma_signal": -5516, "vega_signal": -1746704, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598035000}, {"instrument": "SPX", "mid_signal": 67621, "gamma_signal": 1470, "vega_signal": 364123, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598040000}, {"instrument": "SPX", "mid_signal": 61228, "gamma_signal": -635, "vega_signal": -203546, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598045000}, {"instrument": "SPX", "mid_signal": 92690, "gamma_signal": -896, "vega_signal": -281658, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772598050000}, {"instrument": "SPX", "mid_signal": -214792, "gamma_signal": 2226, "vega_signal": 739973, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598050000}, {"instrument": "SPX", "mid_signal": 9121, "gamma_signal": 1017, "vega_signal": 206043, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598055000}, {"instrument": "SPX", "mid_signal": -452792, "gamma_signal": 4264, "vega_signal": 1376593, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772598055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598060000}, {"instrument": "SPX", "mid_signal": -349298, "gamma_signal": 2722, "vega_signal": 828122, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772598060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772598065000}, {"instrument": "SPX", "mid_signal": 118907, "gamma_signal": -1519, "vega_signal": -536583, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772598065000}, {"instrument": "SPX", "mid_signal": -296057, "gamma_signal": -3719, "vega_signal": -1029466, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772598070000}, {"instrument": "SPX", "mid_signal": 3558665, "gamma_signal": -31287, "vega_signal": -9952282, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598075000}, {"instrument": "SPX", "mid_signal": 4319, "gamma_signal": -50, "vega_signal": -17064, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772598080000}, {"instrument": "SPX", "mid_signal": 88498, "gamma_signal": -1215, "vega_signal": -440998, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772598080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772598085000}, {"instrument": "SPX", "mid_signal": -531409, "gamma_signal": 4957, "vega_signal": 1592975, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772598085000}, {"instrument": "SPX", "mid_signal": 147483, "gamma_signal": 1741, "vega_signal": 1202631, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598090000}, {"instrument": "SPX", "mid_signal": 49468, "gamma_signal": -529, "vega_signal": -440877, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772598090000}, {"instrument": "SPX", "mid_signal": 51839, "gamma_signal": 1226, "vega_signal": 298640, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598095000}, {"instrument": "SPX", "mid_signal": 721586, "gamma_signal": -10530, "vega_signal": -3916612, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772598095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598100000}, {"instrument": "SPX", "mid_signal": 99767, "gamma_signal": -1332, "vega_signal": -478506, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772598100000}, {"instrument": "SPX", "mid_signal": 166339, "gamma_signal": 1529, "vega_signal": 1255493, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772598105000}, {"instrument": "SPX", "mid_signal": 118571, "gamma_signal": -1771, "vega_signal": -576647, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772598105000}, {"instrument": "SPX", "mid_signal": 204537, "gamma_signal": 3617, "vega_signal": 936511, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598110000}, {"instrument": "SPX", "mid_signal": 57239, "gamma_signal": -855, "vega_signal": -321852, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772598110000}, {"instrument": "SPX", "mid_signal": 51832, "gamma_signal": 1226, "vega_signal": 298600, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598115000}, {"instrument": "SPX", "mid_signal": 373413, "gamma_signal": 4080, "vega_signal": 1155627, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598125000}, {"instrument": "SPX", "mid_signal": 35531, "gamma_signal": -612, "vega_signal": 206212, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772598125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598130000}, {"instrument": "SPX", "mid_signal": -267922, "gamma_signal": 3894, "vega_signal": 1445755, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772598130000}, {"instrument": "SPX", "mid_signal": 3858885, "gamma_signal": 40852, "vega_signal": 11862723, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772598135000}, {"instrument": "SPX", "mid_signal": 218269, "gamma_signal": -2280, "vega_signal": -759881, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772598135000}, {"instrument": "SPX", "mid_signal": 129827, "gamma_signal": 1391, "vega_signal": 1088292, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772598140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772598140000}, {"instrument": "SPX", "mid_signal": -40186, "gamma_signal": -206, "vega_signal": -389204, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772598145000}, {"instrument": "SPX", "mid_signal": 713010, "gamma_signal": -10430, "vega_signal": -3883370, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772598145000}, {"instrument": "SPX", "mid_signal": -318539, "gamma_signal": -7479, "vega_signal": -1823960, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772598150000}, {"instrument": "SPX", "mid_signal": 1647807, "gamma_signal": -12568, "vega_signal": -4841439, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772598150000}, {"instrument": "SPX", "mid_signal": -85740, "gamma_signal": -68, "vega_signal": -66522, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772598155000}, {"instrument": "SPX", "mid_signal": 20818, "gamma_signal": -342, "vega_signal": -144222, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772598155000}, {"instrument": "SPX", "mid_signal": -402784, "gamma_signal": -8214, "vega_signal": -2061067, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772598165000}, {"instrument": "SPX", "mid_signal": 84227, "gamma_signal": 378, "vega_signal": 187326, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772598165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772598170000}, {"instrument": "SPX", "mid_signal": 383189, "gamma_signal": -5848, "vega_signal": -2248950, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772598170000}, {"instrument": "SPX", "mid_signal": -638943, "gamma_signal": -13707, "vega_signal": -3398295, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598175000}, {"instrument": "SPX", "mid_signal": 49905, "gamma_signal": -4518, "vega_signal": -897276, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598180000}, {"instrument": "SPX", "mid_signal": 214758, "gamma_signal": -2226, "vega_signal": -739854, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598185000}, {"instrument": "SPX", "mid_signal": 42253, "gamma_signal": -656, "vega_signal": -255097, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598185000}, {"instrument": "SPX", "mid_signal": 86481, "gamma_signal": 1718, "vega_signal": 433962, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772598190000}, {"instrument": "SPX", "mid_signal": -308997, "gamma_signal": 2633, "vega_signal": 823502, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598190000}, {"instrument": "SPX", "mid_signal": 111957, "gamma_signal": 453, "vega_signal": 184664, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598195000}, {"instrument": "SPX", "mid_signal": 252001, "gamma_signal": -3164, "vega_signal": -1112695, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772598195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598200000}, {"instrument": "SPX", "mid_signal": -608453, "gamma_signal": 5176, "vega_signal": 1620272, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772598200000}, {"instrument": "SPX", "mid_signal": 1284112, "gamma_signal": 11444, "vega_signal": 3457224, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598205000}, {"instrument": "SPX", "mid_signal": 1477606, "gamma_signal": -12401, "vega_signal": -3868064, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598205000}, {"instrument": "SPX", "mid_signal": -9120, "gamma_signal": -309, "vega_signal": -71679, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598220000}, {"instrument": "SPX", "mid_signal": -10880, "gamma_signal": 115, "vega_signal": 37487, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598225000}, {"instrument": "SPX", "mid_signal": -157444, "gamma_signal": 1843, "vega_signal": 634399, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598225000}, {"instrument": "SPX", "mid_signal": -59264, "gamma_signal": -1346, "vega_signal": -330301, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598230000}, {"instrument": "SPX", "mid_signal": -105703, "gamma_signal": 1393, "vega_signal": 497172, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598235000}, {"instrument": "SPX", "mid_signal": 224350, "gamma_signal": -3347, "vega_signal": -1820321, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772598235000}, {"instrument": "SPX", "mid_signal": 156190, "gamma_signal": 3184, "vega_signal": 799480, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598240000}, {"instrument": "SPX", "mid_signal": -706778, "gamma_signal": 7087, "vega_signal": 2355083, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598240000}, {"instrument": "SPX", "mid_signal": -394666, "gamma_signal": -19838, "vega_signal": -4325867, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598245000}, {"instrument": "SPX", "mid_signal": -225356, "gamma_signal": 2286, "vega_signal": 754501, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598250000}, {"instrument": "SPX", "mid_signal": -37399, "gamma_signal": 588, "vega_signal": 231781, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772598260000}, {"instrument": "SPX", "mid_signal": 1506025, "gamma_signal": -13045, "vega_signal": -4100631, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772598260000}, {"instrument": "SPX", "mid_signal": -76411, "gamma_signal": -1593, "vega_signal": -397698, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598265000}, {"instrument": "SPX", "mid_signal": 73451, "gamma_signal": -1049, "vega_signal": -386590, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598270000}, {"instrument": "SPX", "mid_signal": 88461, "gamma_signal": -1214, "vega_signal": -440816, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598270000}, {"instrument": "SPX", "mid_signal": 4065, "gamma_signal": 144, "vega_signal": 35330, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598275000}, {"instrument": "SPX", "mid_signal": 157456, "gamma_signal": -1844, "vega_signal": -634446, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772598275000}, {"instrument": "SPX", "mid_signal": -815729, "gamma_signal": -12844, "vega_signal": -3271288, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598290000}, {"instrument": "SPX", "mid_signal": -39734, "gamma_signal": 621, "vega_signal": 243109, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598300000}, {"instrument": "SPX", "mid_signal": -193504, "gamma_signal": 2211, "vega_signal": 750172, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772598305000}, {"instrument": "SPX", "mid_signal": -64790, "gamma_signal": 948, "vega_signal": 352872, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598305000}, {"instrument": "SPX", "mid_signal": -67041, "gamma_signal": 655, "vega_signal": 82928, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598310000}, {"instrument": "SPX", "mid_signal": -100254, "gamma_signal": 990, "vega_signal": 312763, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772598310000}, {"instrument": "SPX", "mid_signal": -86496, "gamma_signal": -1718, "vega_signal": -434038, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598315000}, {"instrument": "SPX", "mid_signal": 309038, "gamma_signal": -2634, "vega_signal": -823612, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772598320000}, {"instrument": "SPX", "mid_signal": 214520, "gamma_signal": -2797, "vega_signal": -997437, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598325000}, {"instrument": "SPX", "mid_signal": 247717, "gamma_signal": -2402, "vega_signal": -781267, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598325000}, {"instrument": "SPX", "mid_signal": -790190, "gamma_signal": -15816, "vega_signal": -7406383, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772598330000}, {"instrument": "SPX", "mid_signal": 105731, "gamma_signal": -1393, "vega_signal": -497304, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598330000}, {"instrument": "SPX", "mid_signal": 211322, "gamma_signal": 9464, "vega_signal": 3875780, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598335000}, {"instrument": "SPX", "mid_signal": -429849, "gamma_signal": 4453, "vega_signal": 1478995, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772598335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598340000}, {"instrument": "SPX", "mid_signal": -157490, "gamma_signal": 1844, "vega_signal": 634586, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598340000}, {"instrument": "SPX", "mid_signal": 419221, "gamma_signal": 8601, "vega_signal": 3865990, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772598345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598345000}, {"instrument": "SPX", "mid_signal": 285930, "gamma_signal": 2743, "vega_signal": 812805, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598350000}, {"instrument": "SPX", "mid_signal": -382548, "gamma_signal": 3683, "vega_signal": 1210429, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772598350000}, {"instrument": "SPX", "mid_signal": -24328, "gamma_signal": -150, "vega_signal": -217089, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772598355000}, {"instrument": "SPX", "mid_signal": -112177, "gamma_signal": 1455, "vega_signal": 516898, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772598355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598360000}, {"instrument": "SPX", "mid_signal": 69112, "gamma_signal": -998, "vega_signal": -369956, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598365000}, {"instrument": "SPX", "mid_signal": 375090, "gamma_signal": -5020, "vega_signal": -1806756, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772598365000}, {"instrument": "SPX", "mid_signal": -267195, "gamma_signal": -3661, "vega_signal": -997258, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598370000}, {"instrument": "SPX", "mid_signal": 214026, "gamma_signal": 2624, "vega_signal": 738865, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598385000}, {"instrument": "SPX", "mid_signal": 64793, "gamma_signal": -948, "vega_signal": -352893, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598390000}, {"instrument": "SPX", "mid_signal": -408990, "gamma_signal": 3748, "vega_signal": 1215084, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598390000}, {"instrument": "SPX", "mid_signal": 354921, "gamma_signal": 2671, "vega_signal": 826868, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598400000}, {"instrument": "SPX", "mid_signal": 308960, "gamma_signal": -2633, "vega_signal": -823405, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598410000}, {"instrument": "SPX", "mid_signal": 145210, "gamma_signal": 2270, "vega_signal": 605914, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598420000}, {"instrument": "SPX", "mid_signal": 283538, "gamma_signal": -2554, "vega_signal": -811248, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772598420000}, {"instrument": "SPX", "mid_signal": -354973, "gamma_signal": -2671, "vega_signal": -826990, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598435000}, {"instrument": "SPX", "mid_signal": -47893, "gamma_signal": 731, "vega_signal": 281086, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598435000}, {"instrument": "SPX", "mid_signal": -76425, "gamma_signal": -1593, "vega_signal": -397774, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598450000}, {"instrument": "SPX", "mid_signal": 4892407, "gamma_signal": 42203, "vega_signal": 23614755, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598455000}, {"instrument": "SPX", "mid_signal": -8706533, "gamma_signal": -70915, "vega_signal": -41909227, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598460000}, {"instrument": "SPX", "mid_signal": 2487629, "gamma_signal": 20262, "vega_signal": 11974294, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598465000}, {"instrument": "SPX", "mid_signal": 662415, "gamma_signal": -10879, "vega_signal": -3348661, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598470000}, {"instrument": "SPX", "mid_signal": -60672, "gamma_signal": 899, "vega_signal": 336151, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772598475000}, {"instrument": "SPX", "mid_signal": -247713, "gamma_signal": 2402, "vega_signal": 781256, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772598475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598480000}, {"instrument": "SPX", "mid_signal": -69117, "gamma_signal": 998, "vega_signal": 369983, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598490000}, {"instrument": "SPX", "mid_signal": -99424, "gamma_signal": 704, "vega_signal": 198373, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598490000}, {"instrument": "SPX", "mid_signal": -38791, "gamma_signal": -995, "vega_signal": -238572, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598500000}, {"instrument": "SPX", "mid_signal": -118877, "gamma_signal": 1518, "vega_signal": 536449, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598500000}, {"instrument": "SPX", "mid_signal": -76422, "gamma_signal": -1593, "vega_signal": -397757, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598510000}, {"instrument": "SPX", "mid_signal": 13280763, "gamma_signal": -62502, "vega_signal": -36987557, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598510000}, {"instrument": "SPX", "mid_signal": -3798425, "gamma_signal": -39493, "vega_signal": -11528717, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598520000}, {"instrument": "SPX", "mid_signal": -198277, "gamma_signal": 1528, "vega_signal": 1092879, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598530000}, {"instrument": "SPX", "mid_signal": 106602, "gamma_signal": -125, "vega_signal": 70493, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598530000}, {"instrument": "SPX", "mid_signal": -77133, "gamma_signal": -1777, "vega_signal": -524547, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598540000}, {"instrument": "SPX", "mid_signal": -86491, "gamma_signal": -1718, "vega_signal": -434013, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598555000}, {"instrument": "SPX", "mid_signal": 39742, "gamma_signal": -621, "vega_signal": -243160, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598560000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 1158, "vega_signal": 422079, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598560000}, {"instrument": "SPX", "mid_signal": 296912, "gamma_signal": 2486, "vega_signal": 757635, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598570000}, {"instrument": "SPX", "mid_signal": -237112, "gamma_signal": -5385, "vega_signal": -1321515, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598590000}, {"instrument": "SPX", "mid_signal": 96959, "gamma_signal": 1839, "vega_signal": 469342, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772598595000}, {"instrument": "SPX", "mid_signal": 283525, "gamma_signal": -2553, "vega_signal": -811212, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598595000}, {"instrument": "SPX", "mid_signal": 210493, "gamma_signal": 2871, "vega_signal": 1121563, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598600000}, {"instrument": "SPX", "mid_signal": -133424, "gamma_signal": 2300, "vega_signal": 1006801, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772598610000}, {"instrument": "SPX", "mid_signal": -372148, "gamma_signal": 4069, "vega_signal": 1374058, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598610000}, {"instrument": "SPX", "mid_signal": 485280, "gamma_signal": 5399, "vega_signal": 1551141, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598615000}, {"instrument": "SPX", "mid_signal": 2770509, "gamma_signal": -23421, "vega_signal": -7344667, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598620000}, {"instrument": "SPX", "mid_signal": -225366, "gamma_signal": 2286, "vega_signal": 754535, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598620000}, {"instrument": "SPX", "mid_signal": -44948, "gamma_signal": -1108, "vega_signal": -267641, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598625000}, {"instrument": "SPX", "mid_signal": -4865928, "gamma_signal": 40610, "vega_signal": 12622341, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598625000}, {"instrument": "SPX", "mid_signal": -1429121, "gamma_signal": -13711, "vega_signal": -4062526, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598630000}, {"instrument": "SPX", "mid_signal": 59262, "gamma_signal": 1346, "vega_signal": 330291, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598635000}, {"instrument": "SPX", "mid_signal": -308956, "gamma_signal": 2633, "vega_signal": 823393, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598635000}, {"instrument": "SPX", "mid_signal": 120336, "gamma_signal": 2067, "vega_signal": 540534, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598640000}, {"instrument": "SPX", "mid_signal": -116043, "gamma_signal": 1057, "vega_signal": 808254, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598645000}, {"instrument": "SPX", "mid_signal": 228324, "gamma_signal": 2665, "vega_signal": 758411, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598655000}, {"instrument": "SPX", "mid_signal": -283483, "gamma_signal": 2553, "vega_signal": 811093, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598655000}, {"instrument": "SPX", "mid_signal": 231324, "gamma_signal": 3933, "vega_signal": 1025842, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598660000}, {"instrument": "SPX", "mid_signal": -278066, "gamma_signal": 2144, "vega_signal": 1584136, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772598660000}, {"instrument": "SPX", "mid_signal": -24125, "gamma_signal": -694, "vega_signal": -162826, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598665000}, {"instrument": "SPX", "mid_signal": 247600, "gamma_signal": -2401, "vega_signal": -780899, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598665000}, {"instrument": "SPX", "mid_signal": 324432, "gamma_signal": 1077, "vega_signal": 1075659, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598670000}, {"instrument": "SPX", "mid_signal": 926607, "gamma_signal": -7896, "vega_signal": -2469488, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772598670000}, {"instrument": "SPX", "mid_signal": -147558, "gamma_signal": -3921, "vega_signal": -113711, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772598675000}, {"instrument": "SPX", "mid_signal": 81088, "gamma_signal": 1386, "vega_signal": -542275, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772598675000}, {"instrument": "SPX", "mid_signal": -323921, "gamma_signal": -3938, "vega_signal": -1821721, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772598680000}, {"instrument": "SPX", "mid_signal": 1537187, "gamma_signal": -12436, "vega_signal": -3778650, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772598680000}, {"instrument": "SPX", "mid_signal": 32785, "gamma_signal": -448, "vega_signal": 618171, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772598685000}, {"instrument": "SPX", "mid_signal": -957666, "gamma_signal": 10933, "vega_signal": 3803704, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598685000}, {"instrument": "SPX", "mid_signal": -2706357, "gamma_signal": -24261, "vega_signal": -8002752, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772598690000}, {"instrument": "SPX", "mid_signal": 284377, "gamma_signal": -4224, "vega_signal": -1658452, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598690000}, {"instrument": "SPX", "mid_signal": -113882, "gamma_signal": -98, "vega_signal": -89101, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598695000}, {"instrument": "SPX", "mid_signal": -471383, "gamma_signal": 3386, "vega_signal": 2349418, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598695000}, {"instrument": "SPX", "mid_signal": -682842, "gamma_signal": -5396, "vega_signal": -1656254, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598700000}, {"instrument": "SPX", "mid_signal": 161874, "gamma_signal": -2263, "vega_signal": -827210, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772598700000}, {"instrument": "SPX", "mid_signal": 133629, "gamma_signal": -942, "vega_signal": -66609, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598705000}, {"instrument": "SPX", "mid_signal": 1677044, "gamma_signal": -13491, "vega_signal": -4140636, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772598705000}, {"instrument": "SPX", "mid_signal": -17226, "gamma_signal": -530, "vega_signal": -123158, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772598710000}, {"instrument": "SPX", "mid_signal": -105679, "gamma_signal": 1392, "vega_signal": 497062, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598710000}, {"instrument": "SPX", "mid_signal": 89882, "gamma_signal": 2216, "vega_signal": 535196, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598715000}, {"instrument": "SPX", "mid_signal": 65813, "gamma_signal": -1034, "vega_signal": -412032, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598715000}, {"instrument": "SPX", "mid_signal": -1067348, "gamma_signal": -26687, "vega_signal": -6204495, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598720000}, {"instrument": "SPX", "mid_signal": 157400, "gamma_signal": -1843, "vega_signal": -634221, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598725000}, {"instrument": "SPX", "mid_signal": 69079, "gamma_signal": -998, "vega_signal": -369782, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772598725000}, {"instrument": "SPX", "mid_signal": -476563, "gamma_signal": -11450, "vega_signal": -2779283, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598730000}, {"instrument": "SPX", "mid_signal": 56928, "gamma_signal": 288, "vega_signal": 193112, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772598730000}, {"instrument": "SPX", "mid_signal": -96933, "gamma_signal": -1838, "vega_signal": -469218, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598735000}, {"instrument": "SPX", "mid_signal": -381249, "gamma_signal": 3466, "vega_signal": 1096698, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598740000}, {"instrument": "SPX", "mid_signal": 166131, "gamma_signal": -1909, "vega_signal": -653261, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598740000}, {"instrument": "SPX", "mid_signal": 7790, "gamma_signal": -511, "vega_signal": -91100, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598745000}, {"instrument": "SPX", "mid_signal": -742107, "gamma_signal": 6029, "vega_signal": 1885414, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598745000}, {"instrument": "SPX", "mid_signal": -38784, "gamma_signal": -995, "vega_signal": -238530, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598755000}, {"instrument": "SPX", "mid_signal": -383351, "gamma_signal": 3429, "vega_signal": 1109297, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598755000}, {"instrument": "SPX", "mid_signal": 237283, "gamma_signal": 3478, "vega_signal": 1381491, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598770000}, {"instrument": "SPX", "mid_signal": -214742, "gamma_signal": 2226, "vega_signal": 739799, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598770000}, {"instrument": "SPX", "mid_signal": 85112, "gamma_signal": 1314, "vega_signal": 656628, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598775000}, {"instrument": "SPX", "mid_signal": 759528, "gamma_signal": -2962, "vega_signal": -14016639, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598780000}, {"instrument": "SPX", "mid_signal": -305638, "gamma_signal": -6371, "vega_signal": -1590770, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598785000}, {"instrument": "SPX", "mid_signal": -214739, "gamma_signal": 2226, "vega_signal": 739788, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598785000}, {"instrument": "SPX", "mid_signal": -8346, "gamma_signal": -124, "vega_signal": -33759, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598790000}, {"instrument": "SPX", "mid_signal": 1176487, "gamma_signal": -7629, "vega_signal": -15621357, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598800000}, {"instrument": "SPX", "mid_signal": 51989, "gamma_signal": -146, "vega_signal": -17203, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598800000}, {"instrument": "SPX", "mid_signal": -352439, "gamma_signal": -9240, "vega_signal": -2206542, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598805000}, {"instrument": "SPX", "mid_signal": 74454, "gamma_signal": 976, "vega_signal": 255792, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772598805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772598810000}, {"instrument": "SPX", "mid_signal": -397320, "gamma_signal": 2524, "vega_signal": 6295279, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772598810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772598815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772598815000}, {"instrument": "SPX", "mid_signal": -17224, "gamma_signal": -530, "vega_signal": -123143, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598820000}, {"instrument": "SPX", "mid_signal": 296979, "gamma_signal": -4234, "vega_signal": -3157575, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772598820000}, {"instrument": "SPX", "mid_signal": 1758325, "gamma_signal": 38797, "vega_signal": 9523983, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772598825000}, {"instrument": "SPX", "mid_signal": 96745, "gamma_signal": -944, "vega_signal": -298194, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772598825000}, {"instrument": "SPX", "mid_signal": 86442, "gamma_signal": 1717, "vega_signal": 433770, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772598840000}, {"instrument": "SPX", "mid_signal": 259196, "gamma_signal": -2453, "vega_signal": -792177, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772598840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772598845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772598845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772598850000}, {"instrument": "SPX", "mid_signal": 83073, "gamma_signal": -1157, "vega_signal": -421911, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772598850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598855000}, {"instrument": "SPX", "mid_signal": -171300, "gamma_signal": 1392, "vega_signal": 1016143, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598860000}, {"instrument": "SPX", "mid_signal": -648136, "gamma_signal": 6778, "vega_signal": 2282817, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598860000}, {"instrument": "SPX", "mid_signal": 86473, "gamma_signal": 1718, "vega_signal": 433923, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598865000}, {"instrument": "SPX", "mid_signal": 279146, "gamma_signal": -4275, "vega_signal": -1648230, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598865000}, {"instrument": "SPX", "mid_signal": -96969, "gamma_signal": -1839, "vega_signal": -469391, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598870000}, {"instrument": "SPX", "mid_signal": -484177, "gamma_signal": 6198, "vega_signal": 2217753, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598870000}, {"instrument": "SPX", "mid_signal": 403303, "gamma_signal": 6221, "vega_signal": 1661399, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598875000}, {"instrument": "SPX", "mid_signal": -447677, "gamma_signal": 4154, "vega_signal": 1345210, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598880000}, {"instrument": "SPX", "mid_signal": -281983, "gamma_signal": 3425, "vega_signal": 1191059, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598885000}, {"instrument": "SPX", "mid_signal": -232870, "gamma_signal": 1736, "vega_signal": 82371, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598890000}, {"instrument": "SPX", "mid_signal": -76416, "gamma_signal": -1593, "vega_signal": -397728, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598895000}, {"instrument": "SPX", "mid_signal": 56409, "gamma_signal": -1096, "vega_signal": -421208, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598900000}, {"instrument": "SPX", "mid_signal": -172015, "gamma_signal": -2438, "vega_signal": -665524, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598910000}, {"instrument": "SPX", "mid_signal": -314069, "gamma_signal": -2733, "vega_signal": -825049, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598915000}, {"instrument": "SPX", "mid_signal": -199731, "gamma_signal": -2572, "vega_signal": -716505, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598920000}, {"instrument": "SPX", "mid_signal": 211421, "gamma_signal": -2786, "vega_signal": -994417, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598920000}, {"instrument": "SPX", "mid_signal": 172028, "gamma_signal": 2438, "vega_signal": 665574, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598925000}, {"instrument": "SPX", "mid_signal": 1248708, "gamma_signal": -7703, "vega_signal": -16094662, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598930000}, {"instrument": "SPX", "mid_signal": -218899, "gamma_signal": 1940, "vega_signal": 1256095, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598930000}, {"instrument": "SPX", "mid_signal": 344096, "gamma_signal": 4876, "vega_signal": 1331304, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598935000}, {"instrument": "SPX", "mid_signal": 10722, "gamma_signal": -180, "vega_signal": -82391, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598935000}, {"instrument": "SPX", "mid_signal": 185887, "gamma_signal": 2203, "vega_signal": 1175866, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598940000}, {"instrument": "SPX", "mid_signal": -183717, "gamma_signal": 2184, "vega_signal": 747066, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598940000}, {"instrument": "SPX", "mid_signal": 76411, "gamma_signal": 1593, "vega_signal": 397698, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598945000}, {"instrument": "SPX", "mid_signal": -370230, "gamma_signal": 3876, "vega_signal": 1320647, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772598945000}, {"instrument": "SPX", "mid_signal": 147331, "gamma_signal": 639, "vega_signal": 259933, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598950000}, {"instrument": "SPX", "mid_signal": -613666, "gamma_signal": 7921, "vega_signal": 2929285, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598950000}, {"instrument": "SPX", "mid_signal": 199572, "gamma_signal": 2581, "vega_signal": 718776, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772598955000}, {"instrument": "SPX", "mid_signal": 1587612, "gamma_signal": -12376, "vega_signal": -4384780, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772598955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598960000}, {"instrument": "SPX", "mid_signal": -112143, "gamma_signal": 1455, "vega_signal": 516738, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598960000}, {"instrument": "SPX", "mid_signal": 67592, "gamma_signal": 1469, "vega_signal": 363967, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598965000}, {"instrument": "SPX", "mid_signal": 252924, "gamma_signal": -3493, "vega_signal": -1271725, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598970000}, {"instrument": "SPX", "mid_signal": -205383, "gamma_signal": 2221, "vega_signal": 744375, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772598970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598975000}, {"instrument": "SPX", "mid_signal": 445146, "gamma_signal": -3820, "vega_signal": -1716045, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772598975000}, {"instrument": "SPX", "mid_signal": 24127, "gamma_signal": 694, "vega_signal": 162835, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598980000}, {"instrument": "SPX", "mid_signal": 64769, "gamma_signal": -947, "vega_signal": -352763, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598980000}, {"instrument": "SPX", "mid_signal": -49159, "gamma_signal": -610, "vega_signal": -175210, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598995000}, {"instrument": "SPX", "mid_signal": 77974, "gamma_signal": -1102, "vega_signal": -403449, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772598995000}, {"instrument": "SPX", "mid_signal": -89869, "gamma_signal": -2215, "vega_signal": -535117, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772599000000}, {"instrument": "SPX", "mid_signal": -253621, "gamma_signal": 2816, "vega_signal": 968693, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599000000}, {"instrument": "SPX", "mid_signal": -515771, "gamma_signal": -7309, "vega_signal": -1995514, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772599005000}, {"instrument": "SPX", "mid_signal": -381325, "gamma_signal": 4996, "vega_signal": 521559, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772599015000}, {"instrument": "SPX", "mid_signal": -112088, "gamma_signal": 1454, "vega_signal": 516486, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599015000}, {"instrument": "SPX", "mid_signal": 212078, "gamma_signal": 1613, "vega_signal": 522553, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599020000}, {"instrument": "SPX", "mid_signal": -422599, "gamma_signal": 5568, "vega_signal": 1987690, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772599020000}, {"instrument": "SPX", "mid_signal": -478455, "gamma_signal": -4480, "vega_signal": -1774508, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772599025000}, {"instrument": "SPX", "mid_signal": -901200, "gamma_signal": 9140, "vega_signal": 3017249, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599025000}, {"instrument": "SPX", "mid_signal": 85066, "gamma_signal": 1313, "vega_signal": 656270, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599030000}, {"instrument": "SPX", "mid_signal": 135488, "gamma_signal": -2126, "vega_signal": -819416, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772599030000}, {"instrument": "SPX", "mid_signal": -22278, "gamma_signal": 274, "vega_signal": 28269, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772599035000}, {"instrument": "SPX", "mid_signal": -977607, "gamma_signal": 11007, "vega_signal": 3731732, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772599035000}, {"instrument": "SPX", "mid_signal": -5052, "gamma_signal": -3670, "vega_signal": -830660, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772599040000}, {"instrument": "SPX", "mid_signal": 251370, "gamma_signal": -4565, "vega_signal": 3950280, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772599045000}, {"instrument": "SPX", "mid_signal": -346730, "gamma_signal": 4374, "vega_signal": 1545351, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772599045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772599050000}, {"instrument": "SPX", "mid_signal": 2010, "gamma_signal": -29, "vega_signal": -10113, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599050000}, {"instrument": "SPX", "mid_signal": 213815, "gamma_signal": 2621, "vega_signal": 738136, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772599055000}, {"instrument": "SPX", "mid_signal": -148989, "gamma_signal": 1776, "vega_signal": 614748, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599055000}, {"instrument": "SPX", "mid_signal": -1668506, "gamma_signal": -23614, "vega_signal": -7728214, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772599060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599060000}, {"instrument": "SPX", "mid_signal": -51782, "gamma_signal": -1225, "vega_signal": -298314, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599065000}, {"instrument": "SPX", "mid_signal": 670511, "gamma_signal": -5394, "vega_signal": -1655498, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772599065000}, {"instrument": "SPX", "mid_signal": -96890, "gamma_signal": -1837, "vega_signal": -469010, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599070000}, {"instrument": "SPX", "mid_signal": -67910, "gamma_signal": 980, "vega_signal": 395944, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772599070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599075000}, {"instrument": "SPX", "mid_signal": 188573, "gamma_signal": -1801, "vega_signal": -566082, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772599075000}, {"instrument": "SPX", "mid_signal": 367791, "gamma_signal": 2631, "vega_signal": 822896, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599080000}, {"instrument": "SPX", "mid_signal": -14874, "gamma_signal": 393, "vega_signal": 191383, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599080000}, {"instrument": "SPX", "mid_signal": 285668, "gamma_signal": 2741, "vega_signal": 812062, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772599100000}, {"instrument": "SPX", "mid_signal": 518335, "gamma_signal": -4906, "vega_signal": -1584178, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599100000}, {"instrument": "SPX", "mid_signal": 777832, "gamma_signal": 15450, "vega_signal": 3903179, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599105000}, {"instrument": "SPX", "mid_signal": 157363, "gamma_signal": -1842, "vega_signal": -634072, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599110000}, {"instrument": "SPX", "mid_signal": -47857, "gamma_signal": 730, "vega_signal": 280874, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599115000}, {"instrument": "SPX", "mid_signal": 47856, "gamma_signal": -730, "vega_signal": -280870, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599120000}, {"instrument": "SPX", "mid_signal": 194069, "gamma_signal": -2103, "vega_signal": -706700, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599120000}, {"instrument": "SPX", "mid_signal": 103964, "gamma_signal": 1460, "vega_signal": 403167, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772599125000}, {"instrument": "SPX", "mid_signal": -103418, "gamma_signal": 1032, "vega_signal": 326330, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772599130000}, {"instrument": "SPX", "mid_signal": -41279, "gamma_signal": 682, "vega_signal": 265035, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772599135000}, {"instrument": "SPX", "mid_signal": -69062, "gamma_signal": 997, "vega_signal": 369689, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772599135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772599140000}, {"instrument": "SPX", "mid_signal": 77964, "gamma_signal": -1102, "vega_signal": -403395, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772599140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772599145000}, {"instrument": "SPX", "mid_signal": 77826, "gamma_signal": -1093, "vega_signal": -511044, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599150000}, {"instrument": "SPX", "mid_signal": -259158, "gamma_signal": 2453, "vega_signal": 792060, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599150000}, {"instrument": "SPX", "mid_signal": -2569899, "gamma_signal": -27206, "vega_signal": -7900210, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599155000}, {"instrument": "SPX", "mid_signal": 47858, "gamma_signal": -730, "vega_signal": -280878, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599160000}, {"instrument": "SPX", "mid_signal": 338151, "gamma_signal": -3247, "vega_signal": -1072549, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599160000}, {"instrument": "SPX", "mid_signal": -96897, "gamma_signal": -1838, "vega_signal": -469045, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772599165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599170000}, {"instrument": "SPX", "mid_signal": -164552, "gamma_signal": 2055, "vega_signal": 1111369, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772599170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599175000}, {"instrument": "SPX", "mid_signal": -371893, "gamma_signal": 2554, "vega_signal": 1242567, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772599185000}, {"instrument": "SPX", "mid_signal": 37386, "gamma_signal": -588, "vega_signal": -231706, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599185000}, {"instrument": "SPX", "mid_signal": 59236, "gamma_signal": 1345, "vega_signal": 330145, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772599190000}, {"instrument": "SPX", "mid_signal": 335320, "gamma_signal": -2698, "vega_signal": -827907, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772599195000}, {"instrument": "SPX", "mid_signal": -13838, "gamma_signal": 1209, "vega_signal": 530559, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772599200000}, {"instrument": "SPX", "mid_signal": 96429, "gamma_signal": -1357, "vega_signal": -490659, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599200000}, {"instrument": "SPX", "mid_signal": 333367, "gamma_signal": 4313, "vega_signal": 1187520, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599205000}, {"instrument": "SPX", "mid_signal": 269883, "gamma_signal": -1460, "vega_signal": -360742, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599210000}, {"instrument": "SPX", "mid_signal": 14712, "gamma_signal": -203, "vega_signal": -70310, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772599215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599220000}, {"instrument": "SPX", "mid_signal": 194049, "gamma_signal": -2103, "vega_signal": -706627, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599225000}, {"instrument": "SPX", "mid_signal": -6750, "gamma_signal": -477, "vega_signal": -92174, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599230000}, {"instrument": "SPX", "mid_signal": 41236, "gamma_signal": 4913, "vega_signal": 1550141, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772599230000}, {"instrument": "SPX", "mid_signal": 290180, "gamma_signal": 4535, "vega_signal": 1210828, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599235000}, {"instrument": "SPX", "mid_signal": 29301, "gamma_signal": -472, "vega_signal": -190709, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772599235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772599240000}, {"instrument": "SPX", "mid_signal": -295900, "gamma_signal": 2592, "vega_signal": 817563, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772599245000}, {"instrument": "SPX", "mid_signal": -88396, "gamma_signal": 1213, "vega_signal": 440491, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599245000}, {"instrument": "SPX", "mid_signal": 1270277, "gamma_signal": 14274, "vega_signal": 4090399, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772599250000}, {"instrument": "SPX", "mid_signal": -121538, "gamma_signal": 2924, "vega_signal": 1182736, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772599250000}, {"instrument": "SPX", "mid_signal": -171865, "gamma_signal": -2435, "vega_signal": -664946, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772599255000}, {"instrument": "SPX", "mid_signal": -64733, "gamma_signal": 947, "vega_signal": 352563, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772599255000}, {"instrument": "SPX", "mid_signal": -256948, "gamma_signal": -2720, "vega_signal": -789893, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772599260000}, {"instrument": "SPX", "mid_signal": 122515, "gamma_signal": -1465, "vega_signal": -493183, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772599265000}, {"instrument": "SPX", "mid_signal": 634123, "gamma_signal": -9671, "vega_signal": -3713895, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772599270000}, {"instrument": "SPX", "mid_signal": -379675, "gamma_signal": 5173, "vega_signal": 1892495, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599270000}, {"instrument": "SPX", "mid_signal": 59226, "gamma_signal": 1345, "vega_signal": 330092, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599275000}, {"instrument": "SPX", "mid_signal": -69051, "gamma_signal": 997, "vega_signal": 369629, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772599275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599280000}, {"instrument": "SPX", "mid_signal": 69054, "gamma_signal": -997, "vega_signal": -369645, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599280000}, {"instrument": "SPX", "mid_signal": -213840, "gamma_signal": -2016, "vega_signal": -603454, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599285000}, {"instrument": "SPX", "mid_signal": -423645, "gamma_signal": 5690, "vega_signal": 2093602, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599290000}, {"instrument": "SPX", "mid_signal": -148206, "gamma_signal": 2352, "vega_signal": 650492, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599295000}, {"instrument": "SPX", "mid_signal": -56509, "gamma_signal": 850, "vega_signal": 319173, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599295000}, {"instrument": "SPX", "mid_signal": -59235, "gamma_signal": -1345, "vega_signal": -330140, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599305000}, {"instrument": "SPX", "mid_signal": -5222402, "gamma_signal": 16051, "vega_signal": 27258595, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599315000}, {"instrument": "SPX", "mid_signal": 664637, "gamma_signal": -4673, "vega_signal": -3346406, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772599315000}, {"instrument": "SPX", "mid_signal": -197764, "gamma_signal": -1376, "vega_signal": -459929, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599320000}, {"instrument": "SPX", "mid_signal": 33144, "gamma_signal": -527, "vega_signal": -210556, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772599320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599330000}, {"instrument": "SPX", "mid_signal": 1245953, "gamma_signal": -15649, "vega_signal": -5668524, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772599330000}, {"instrument": "SPX", "mid_signal": 177321, "gamma_signal": 2298, "vega_signal": 1695379, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772599335000}, {"instrument": "SPX", "mid_signal": 65550, "gamma_signal": 462, "vega_signal": -312735, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772599335000}, {"instrument": "SPX", "mid_signal": -158424, "gamma_signal": -2357, "vega_signal": -636512, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772599340000}, {"instrument": "SPX", "mid_signal": 373367, "gamma_signal": -3123, "vega_signal": -1697006, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772599340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599345000}, {"instrument": "SPX", "mid_signal": 443333, "gamma_signal": -763, "vega_signal": -2539843, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772599345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772599350000}, {"instrument": "SPX", "mid_signal": 157374, "gamma_signal": -1843, "vega_signal": -634118, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599350000}, {"instrument": "SPX", "mid_signal": 427788, "gamma_signal": 5245, "vega_signal": 1476815, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599355000}, {"instrument": "SPX", "mid_signal": 970404, "gamma_signal": -10327, "vega_signal": -3461830, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772599355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772599360000}, {"instrument": "SPX", "mid_signal": -251902, "gamma_signal": 3163, "vega_signal": 1112261, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772599360000}, {"instrument": "SPX", "mid_signal": 145139, "gamma_signal": 2268, "vega_signal": 605620, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772599365000}, {"instrument": "SPX", "mid_signal": 191253, "gamma_signal": -1493, "vega_signal": -1074091, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772599365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772599370000}, {"instrument": "SPX", "mid_signal": 283860, "gamma_signal": -1920, "vega_signal": -532489, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772599375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772599380000}, {"instrument": "SPX", "mid_signal": 129743, "gamma_signal": -1897, "vega_signal": -705886, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599380000}, {"instrument": "SPX", "mid_signal": -327798, "gamma_signal": -2720, "vega_signal": -827585, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772599390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599390000}, {"instrument": "SPX", "mid_signal": -257115, "gamma_signal": -2722, "vega_signal": -790405, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772599400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599400000}, {"instrument": "SPX", "mid_signal": -150812, "gamma_signal": -1761, "vega_signal": -947592, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599405000}, {"instrument": "SPX", "mid_signal": 119004, "gamma_signal": -1453, "vega_signal": -966960, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599410000}, {"instrument": "SPX", "mid_signal": 4377705, "gamma_signal": -37088, "vega_signal": -11594243, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772599410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772599415000}, {"instrument": "SPX", "mid_signal": 104670, "gamma_signal": -1549, "vega_signal": -587310, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772599420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599420000}, {"instrument": "SPX", "mid_signal": -285824, "gamma_signal": -2742, "vega_signal": -812505, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772599430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772599430000}, {"instrument": "SPX", "mid_signal": -150806, "gamma_signal": -1761, "vega_signal": -947550, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772599435000}, {"instrument": "SPX", "mid_signal": -10471, "gamma_signal": 112, "vega_signal": 37284, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599440000}, {"instrument": "SPX", "mid_signal": 194665, "gamma_signal": -2949, "vega_signal": -1128535, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599445000}, {"instrument": "SPX", "mid_signal": -282472, "gamma_signal": 4326, "vega_signal": 1330542, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599445000}, {"instrument": "SPX", "mid_signal": 44954, "gamma_signal": 1108, "vega_signal": 267677, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599450000}, {"instrument": "SPX", "mid_signal": 483532, "gamma_signal": -4581, "vega_signal": -1884166, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599450000}, {"instrument": "SPX", "mid_signal": 1085897, "gamma_signal": 9971, "vega_signal": 3015421, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772599455000}, {"instrument": "SPX", "mid_signal": 72942, "gamma_signal": -1058, "vega_signal": -390808, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599460000}, {"instrument": "SPX", "mid_signal": 1557033, "gamma_signal": -11101, "vega_signal": -17554510, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599460000}, {"instrument": "SPX", "mid_signal": 838031, "gamma_signal": 11801, "vega_signal": 3214296, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599465000}, {"instrument": "SPX", "mid_signal": 872090, "gamma_signal": -6392, "vega_signal": -8633924, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599465000}, {"instrument": "SPX", "mid_signal": 597121, "gamma_signal": 5727, "vega_signal": 5141294, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772599470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599475000}, {"instrument": "SPX", "mid_signal": -157472, "gamma_signal": 1844, "vega_signal": 634511, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599485000}, {"instrument": "SPX", "mid_signal": 336761, "gamma_signal": -2937, "vega_signal": -1293063, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599490000}, {"instrument": "SPX", "mid_signal": -157460, "gamma_signal": 1844, "vega_signal": 634464, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599490000}, {"instrument": "SPX", "mid_signal": -85140, "gamma_signal": -1314, "vega_signal": -656841, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599505000}, {"instrument": "SPX", "mid_signal": -60676, "gamma_signal": 899, "vega_signal": 336176, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599510000}, {"instrument": "SPX", "mid_signal": -398408, "gamma_signal": 2852, "vega_signal": 2085075, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599515000}, {"instrument": "SPX", "mid_signal": 129598, "gamma_signal": -1896, "vega_signal": -705849, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599515000}, {"instrument": "SPX", "mid_signal": 59286, "gamma_signal": 1346, "vega_signal": 330423, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772599520000}, {"instrument": "SPX", "mid_signal": 325805, "gamma_signal": -530, "vega_signal": -6634613, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772599520000}, {"instrument": "SPX", "mid_signal": 217120, "gamma_signal": 894, "vega_signal": 355681, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599525000}, {"instrument": "SPX", "mid_signal": 1578481, "gamma_signal": -14302, "vega_signal": -3401665, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599525000}, {"instrument": "SPX", "mid_signal": -51828, "gamma_signal": -1226, "vega_signal": -298578, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599530000}, {"instrument": "SPX", "mid_signal": -67626, "gamma_signal": -1470, "vega_signal": -364150, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772599540000}, {"instrument": "SPX", "mid_signal": 1613064, "gamma_signal": -12550, "vega_signal": -3789742, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772599545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599545000}, {"instrument": "SPX", "mid_signal": 201893, "gamma_signal": 3426, "vega_signal": 892514, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599550000}, {"instrument": "SPX", "mid_signal": -280053, "gamma_signal": 486, "vega_signal": -37353, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772599555000}, {"instrument": "SPX", "mid_signal": -42252, "gamma_signal": 656, "vega_signal": 255093, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772599555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772599560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772599560000}, {"instrument": "SPX", "mid_signal": 561172, "gamma_signal": 7495, "vega_signal": 2522560, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772599565000}, {"instrument": "SPX", "mid_signal": -170842, "gamma_signal": 1240, "vega_signal": 351680, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599565000}, {"instrument": "SPX", "mid_signal": 320756, "gamma_signal": 4925, "vega_signal": 1322839, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599570000}, {"instrument": "SPX", "mid_signal": -223665, "gamma_signal": 4366, "vega_signal": 1753395, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599585000}, {"instrument": "SPX", "mid_signal": 634349, "gamma_signal": -6034, "vega_signal": -1969599, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772599585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599590000}, {"instrument": "SPX", "mid_signal": -88468, "gamma_signal": 1214, "vega_signal": 440849, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599595000}, {"instrument": "SPX", "mid_signal": -78674, "gamma_signal": 1296, "vega_signal": 550306, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599595000}, {"instrument": "SPX", "mid_signal": 387197, "gamma_signal": 4068, "vega_signal": 1158269, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772599600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599600000}, {"instrument": "SPX", "mid_signal": -135223, "gamma_signal": -2940, "vega_signal": -728139, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599605000}, {"instrument": "SPX", "mid_signal": -199342, "gamma_signal": -5971, "vega_signal": -1550959, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772599620000}, {"instrument": "SPX", "mid_signal": -99733, "gamma_signal": 1332, "vega_signal": 478344, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772599625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772599625000}, {"instrument": "SPX", "mid_signal": 1639378, "gamma_signal": 13606, "vega_signal": 4138900, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772599630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599630000}, {"instrument": "SPX", "mid_signal": -458488, "gamma_signal": -9417, "vega_signal": -2361346, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772599635000}, {"instrument": "SPX", "mid_signal": -228924, "gamma_signal": 3418, "vega_signal": 1287216, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772599645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772599645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772599655000}, {"instrument": "SPX", "mid_signal": 105717, "gamma_signal": -1393, "vega_signal": -497238, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772599655000}, {"instrument": "SPX", "mid_signal": 224771, "gamma_signal": 5541, "vega_signal": 1338383, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599660000}, {"instrument": "SPX", "mid_signal": 291938, "gamma_signal": 8459, "vega_signal": 1983569, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772599665000}, {"instrument": "SPX", "mid_signal": 166892, "gamma_signal": -1827, "vega_signal": -1102519, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772599665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772599670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772599670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599675000}, {"instrument": "SPX", "mid_signal": 60660, "gamma_signal": -899, "vega_signal": -336081, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772599675000}, {"instrument": "SPX", "mid_signal": 43109, "gamma_signal": 1373, "vega_signal": 317196, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772599680000}, {"instrument": "SPX", "mid_signal": -45317, "gamma_signal": -862, "vega_signal": -216740, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772599685000}, {"instrument": "SPX", "mid_signal": 39058, "gamma_signal": -308, "vega_signal": -69573, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599685000}, {"instrument": "SPX", "mid_signal": 1670301, "gamma_signal": 9815, "vega_signal": 3169174, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772599690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772599695000}, {"instrument": "SPX", "mid_signal": 437047, "gamma_signal": -4306, "vega_signal": -1413496, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772599700000}, {"instrument": "SPX", "mid_signal": -86809, "gamma_signal": 1309, "vega_signal": 503930, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772599700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599705000}, {"instrument": "SPX", "mid_signal": -114134, "gamma_signal": 1691, "vega_signal": 637946, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772599710000}, {"instrument": "SPX", "mid_signal": 47887, "gamma_signal": -731, "vega_signal": -281048, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599710000}, {"instrument": "SPX", "mid_signal": 285850, "gamma_signal": 2742, "vega_signal": 812577, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599715000}, {"instrument": "SPX", "mid_signal": 146292, "gamma_signal": -3328, "vega_signal": -1688309, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772599720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599725000}, {"instrument": "SPX", "mid_signal": -73467, "gamma_signal": 1049, "vega_signal": 386676, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599725000}, {"instrument": "SPX", "mid_signal": 108457, "gamma_signal": 1956, "vega_signal": 505657, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772599735000}, {"instrument": "SPX", "mid_signal": -43113, "gamma_signal": -1374, "vega_signal": -317227, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599745000}, {"instrument": "SPX", "mid_signal": -370586, "gamma_signal": 4921, "vega_signal": 1745571, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599745000}, {"instrument": "SPX", "mid_signal": 475490, "gamma_signal": 7073, "vega_signal": 1910409, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772599760000}, {"instrument": "SPX", "mid_signal": 42432, "gamma_signal": -1208, "vega_signal": -553116, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772599770000}, {"instrument": "SPX", "mid_signal": 1359630, "gamma_signal": -16083, "vega_signal": -5554930, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599770000}, {"instrument": "SPX", "mid_signal": 59282, "gamma_signal": 1346, "vega_signal": 330403, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772599775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772599775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599785000}, {"instrument": "SPX", "mid_signal": -90409, "gamma_signal": 873, "vega_signal": 684736, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599785000}, {"instrument": "SPX", "mid_signal": -29019, "gamma_signal": -1044, "vega_signal": 587449, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772599790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599790000}, {"instrument": "SPX", "mid_signal": -228401, "gamma_signal": -2666, "vega_signal": -758668, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599795000}, {"instrument": "SPX", "mid_signal": -83112, "gamma_signal": 1158, "vega_signal": 422110, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599795000}, {"instrument": "SPX", "mid_signal": -285942, "gamma_signal": -2743, "vega_signal": -812840, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772599800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772599800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599805000}, {"instrument": "SPX", "mid_signal": -54010, "gamma_signal": 812, "vega_signal": 308071, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599805000}, {"instrument": "SPX", "mid_signal": 200174, "gamma_signal": 2967, "vega_signal": 797988, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599810000}, {"instrument": "SPX", "mid_signal": 214004, "gamma_signal": 2624, "vega_signal": 738789, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599815000}, {"instrument": "SPX", "mid_signal": 355619, "gamma_signal": 2835, "vega_signal": -18203079, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599820000}, {"instrument": "SPX", "mid_signal": 105556, "gamma_signal": -1410, "vega_signal": -504597, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599830000}, {"instrument": "SPX", "mid_signal": 283533, "gamma_signal": -2554, "vega_signal": -811236, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599840000}, {"instrument": "SPX", "mid_signal": 281983, "gamma_signal": -3425, "vega_signal": -1191059, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772599840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599850000}, {"instrument": "SPX", "mid_signal": 276390, "gamma_signal": -3992, "vega_signal": -1479519, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772599850000}, {"instrument": "SPX", "mid_signal": -806748, "gamma_signal": -3576, "vega_signal": -1263409, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772599855000}, {"instrument": "SPX", "mid_signal": 306272, "gamma_signal": -2894, "vega_signal": -928370, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772599855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772599860000}, {"instrument": "SPX", "mid_signal": 116961, "gamma_signal": -1728, "vega_signal": -650798, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772599860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772599865000}, {"instrument": "SPX", "mid_signal": 247607, "gamma_signal": -2401, "vega_signal": -780922, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772599870000}, {"instrument": "SPX", "mid_signal": 45012, "gamma_signal": -692, "vega_signal": -267929, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772599870000}, {"instrument": "SPX", "mid_signal": -1639136, "gamma_signal": -13604, "vega_signal": -4138290, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772599875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772599875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772599880000}, {"instrument": "SPX", "mid_signal": -178160, "gamma_signal": 509, "vega_signal": 757693, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599905000}, {"instrument": "SPX", "mid_signal": -54002, "gamma_signal": 812, "vega_signal": 308025, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772599910000}, {"instrument": "SPX", "mid_signal": 133795, "gamma_signal": -1592, "vega_signal": -537105, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599915000}, {"instrument": "SPX", "mid_signal": 228334, "gamma_signal": 2665, "vega_signal": 758445, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772599930000}, {"instrument": "SPX", "mid_signal": -74669, "gamma_signal": 1005, "vega_signal": 368546, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772599930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772599935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772599935000}, {"instrument": "SPX", "mid_signal": 162848, "gamma_signal": 3310, "vega_signal": 831438, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772599940000}, {"instrument": "SPX", "mid_signal": 1538707, "gamma_signal": -18691, "vega_signal": -6534604, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772599945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599945000}, {"instrument": "SPX", "mid_signal": 929769, "gamma_signal": 11798, "vega_signal": 3153994, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599950000}, {"instrument": "SPX", "mid_signal": 545181, "gamma_signal": -5658, "vega_signal": -1892897, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772599950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772599955000}, {"instrument": "SPX", "mid_signal": 397271, "gamma_signal": -3846, "vega_signal": -1263743, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772599955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772599960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772599960000}, {"instrument": "SPX", "mid_signal": 285744, "gamma_signal": 2741, "vega_signal": 812278, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772599965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772599970000}, {"instrument": "SPX", "mid_signal": -110554, "gamma_signal": -2410, "vega_signal": -596519, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772599980000}, {"instrument": "SPX", "mid_signal": 803157, "gamma_signal": -11549, "vega_signal": -4349548, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772599980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772599985000}, {"instrument": "SPX", "mid_signal": 47861, "gamma_signal": -730, "vega_signal": -280895, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772599985000}, {"instrument": "SPX", "mid_signal": -257024, "gamma_signal": -2721, "vega_signal": -790126, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772599990000}, {"instrument": "SPX", "mid_signal": -404293, "gamma_signal": 3712, "vega_signal": 1140797, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772599990000}, {"instrument": "SPX", "mid_signal": -285719, "gamma_signal": -2741, "vega_signal": -812206, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772599995000}, {"instrument": "SPX", "mid_signal": -247530, "gamma_signal": 2400, "vega_signal": 780680, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772599995000}, {"instrument": "SPX", "mid_signal": 567771, "gamma_signal": 4510, "vega_signal": 1395707, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600010000}, {"instrument": "SPX", "mid_signal": -73612, "gamma_signal": -1803, "vega_signal": -435902, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600025000}, {"instrument": "SPX", "mid_signal": 308878, "gamma_signal": 3947, "vega_signal": 1088713, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600030000}, {"instrument": "SPX", "mid_signal": 234244, "gamma_signal": -1147, "vega_signal": -2118705, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600030000}, {"instrument": "SPX", "mid_signal": 308650, "gamma_signal": 1286, "vega_signal": 492898, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772600040000}, {"instrument": "SPX", "mid_signal": -518438, "gamma_signal": 4907, "vega_signal": 1584493, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772600045000}, {"instrument": "SPX", "mid_signal": 908411, "gamma_signal": -14722, "vega_signal": -5983872, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772600045000}, {"instrument": "SPX", "mid_signal": -386451, "gamma_signal": -6842, "vega_signal": -1741990, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772600050000}, {"instrument": "SPX", "mid_signal": 1182330, "gamma_signal": -20205, "vega_signal": -8360139, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772600050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772600055000}, {"instrument": "SPX", "mid_signal": -133328, "gamma_signal": 1647, "vega_signal": 575935, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772600055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600060000}, {"instrument": "SPX", "mid_signal": -247589, "gamma_signal": 2401, "vega_signal": 780864, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600070000}, {"instrument": "SPX", "mid_signal": 64761, "gamma_signal": -947, "vega_signal": -352716, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600070000}, {"instrument": "SPX", "mid_signal": -14365, "gamma_signal": -458, "vega_signal": -105696, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600075000}, {"instrument": "SPX", "mid_signal": 64760, "gamma_signal": -947, "vega_signal": -352711, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772600075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600080000}, {"instrument": "SPX", "mid_signal": 109316, "gamma_signal": 916, "vega_signal": 294294, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600085000}, {"instrument": "SPX", "mid_signal": -504158, "gamma_signal": 5327, "vega_signal": 1793246, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600085000}, {"instrument": "SPX", "mid_signal": -93988, "gamma_signal": -2071, "vega_signal": -1310094, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600090000}, {"instrument": "SPX", "mid_signal": 44846, "gamma_signal": -432, "vega_signal": -135059, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600095000}, {"instrument": "SPX", "mid_signal": 125934, "gamma_signal": -1581, "vega_signal": -556056, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600095000}, {"instrument": "SPX", "mid_signal": 179529, "gamma_signal": 3411, "vega_signal": 870482, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772600100000}, {"instrument": "SPX", "mid_signal": 975121, "gamma_signal": -9257, "vega_signal": -2811482, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772600100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600105000}, {"instrument": "SPX", "mid_signal": 125931, "gamma_signal": -1581, "vega_signal": -556040, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600110000}, {"instrument": "SPX", "mid_signal": -1254258, "gamma_signal": 5667, "vega_signal": 8840160, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600115000}, {"instrument": "SPX", "mid_signal": -133261, "gamma_signal": 1646, "vega_signal": 575646, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600115000}, {"instrument": "SPX", "mid_signal": -34196, "gamma_signal": -628, "vega_signal": -137285, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600120000}, {"instrument": "SPX", "mid_signal": 2319807, "gamma_signal": -20051, "vega_signal": -10150962, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772600120000}, {"instrument": "SPX", "mid_signal": -143633, "gamma_signal": -4576, "vega_signal": -1056862, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772600125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772600125000}, {"instrument": "SPX", "mid_signal": 341380, "gamma_signal": 2698, "vega_signal": 828030, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772600130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600140000}, {"instrument": "SPX", "mid_signal": 99575, "gamma_signal": -946, "vega_signal": -291508, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600145000}, {"instrument": "SPX", "mid_signal": -85105, "gamma_signal": -1314, "vega_signal": -656570, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772600160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772600160000}, {"instrument": "SPX", "mid_signal": -185153, "gamma_signal": -2097, "vega_signal": -2516721, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600165000}, {"instrument": "SPX", "mid_signal": 2168689, "gamma_signal": 39112, "vega_signal": 10111046, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772600170000}, {"instrument": "SPX", "mid_signal": 64774, "gamma_signal": -948, "vega_signal": -352789, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772600170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772600175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772600175000}, {"instrument": "SPX", "mid_signal": 372215, "gamma_signal": 6164, "vega_signal": 1648870, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772600180000}, {"instrument": "SPX", "mid_signal": -47888, "gamma_signal": 731, "vega_signal": 281057, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772600180000}, {"instrument": "SPX", "mid_signal": 415071, "gamma_signal": 6024, "vega_signal": 1615196, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772600185000}, {"instrument": "SPX", "mid_signal": 684085, "gamma_signal": -7382, "vega_signal": -2522704, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772600185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772600190000}, {"instrument": "SPX", "mid_signal": 237994, "gamma_signal": -2489, "vega_signal": -803290, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772600195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600195000}, {"instrument": "SPX", "mid_signal": -185796, "gamma_signal": -2509, "vega_signal": -692216, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772600200000}, {"instrument": "SPX", "mid_signal": 38508, "gamma_signal": 1152, "vega_signal": 268653, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600205000}, {"instrument": "SPX", "mid_signal": 171696, "gamma_signal": -2563, "vega_signal": -965426, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772600205000}, {"instrument": "SPX", "mid_signal": 436561, "gamma_signal": 9504, "vega_signal": 1829007, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600210000}, {"instrument": "SPX", "mid_signal": -157486, "gamma_signal": 1844, "vega_signal": 634567, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772600210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772600215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600220000}, {"instrument": "SPX", "mid_signal": 17589, "gamma_signal": -291, "vega_signal": -125338, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600220000}, {"instrument": "SPX", "mid_signal": 15095, "gamma_signal": 512, "vega_signal": 138181, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772600230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600230000}, {"instrument": "SPX", "mid_signal": 242747, "gamma_signal": 2701, "vega_signal": 775913, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772600235000}, {"instrument": "SPX", "mid_signal": 1558276, "gamma_signal": -15366, "vega_signal": -5068398, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772600235000}, {"instrument": "SPX", "mid_signal": -320660, "gamma_signal": -6366, "vega_signal": -1608912, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772600240000}, {"instrument": "SPX", "mid_signal": -1186144, "gamma_signal": 8837, "vega_signal": 7363418, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772600240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772600245000}, {"instrument": "SPX", "mid_signal": 2415731, "gamma_signal": -14296, "vega_signal": -15774613, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772600245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772600250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772600250000}, {"instrument": "SPX", "mid_signal": -145238, "gamma_signal": -2270, "vega_signal": -606030, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772600255000}, {"instrument": "SPX", "mid_signal": -180874, "gamma_signal": 1747, "vega_signal": 1369895, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772600255000}, {"instrument": "SPX", "mid_signal": -51836, "gamma_signal": -1226, "vega_signal": -298626, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772600260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772600260000}, {"instrument": "SPX", "mid_signal": 396413, "gamma_signal": 1895, "vega_signal": 5865106, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772600265000}, {"instrument": "SPX", "mid_signal": -72691, "gamma_signal": 791, "vega_signal": 560720, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772600265000}, {"instrument": "SPX", "mid_signal": -312460, "gamma_signal": -2331, "vega_signal": -2447790, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600270000}, {"instrument": "SPX", "mid_signal": 537671, "gamma_signal": -3932, "vega_signal": -2211677, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600270000}, {"instrument": "SPX", "mid_signal": -380893, "gamma_signal": -2594, "vega_signal": -818190, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600280000}, {"instrument": "SPX", "mid_signal": 251984, "gamma_signal": -3164, "vega_signal": -1112621, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772600280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772600285000}, {"instrument": "SPX", "mid_signal": 168538, "gamma_signal": -1537, "vega_signal": -477214, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600285000}, {"instrument": "SPX", "mid_signal": 237651, "gamma_signal": 2016, "vega_signal": 1178522, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772600290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600290000}, {"instrument": "SPX", "mid_signal": -380949, "gamma_signal": -2594, "vega_signal": -818311, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600295000}, {"instrument": "SPX", "mid_signal": -126018, "gamma_signal": 1582, "vega_signal": 556425, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600295000}, {"instrument": "SPX", "mid_signal": -41974, "gamma_signal": 22, "vega_signal": -15048, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772600300000}, {"instrument": "SPX", "mid_signal": -99751, "gamma_signal": 1332, "vega_signal": 478428, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600305000}, {"instrument": "SPX", "mid_signal": 19667, "gamma_signal": -324, "vega_signal": -137564, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772600305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772600315000}, {"instrument": "SPX", "mid_signal": 199951, "gamma_signal": -2548, "vega_signal": -909478, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772600315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772600320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772600320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600325000}, {"instrument": "SPX", "mid_signal": -48175, "gamma_signal": -599, "vega_signal": 450057, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772600325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772600330000}, {"instrument": "SPX", "mid_signal": -51821, "gamma_signal": -1226, "vega_signal": -298538, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772600335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772600335000}, {"instrument": "SPX", "mid_signal": -228378, "gamma_signal": -2666, "vega_signal": -758590, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772600340000}, {"instrument": "SPX", "mid_signal": 70953, "gamma_signal": -896, "vega_signal": -313142, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600345000}, {"instrument": "SPX", "mid_signal": 33171, "gamma_signal": -528, "vega_signal": -210729, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600350000}, {"instrument": "SPX", "mid_signal": -195628, "gamma_signal": 1475, "vega_signal": 4008879, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772600355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600355000}, {"instrument": "SPX", "mid_signal": -38787, "gamma_signal": -995, "vega_signal": -238551, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772600360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600360000}, {"instrument": "SPX", "mid_signal": -1618305, "gamma_signal": -39895, "vega_signal": -9636076, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772600365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772600365000}, {"instrument": "SPX", "mid_signal": 479811, "gamma_signal": 12659, "vega_signal": 2924875, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772600370000}, {"instrument": "SPX", "mid_signal": 157444, "gamma_signal": -1843, "vega_signal": -634399, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772600370000}, {"instrument": "SPX", "mid_signal": 657885, "gamma_signal": 16904, "vega_signal": 4053130, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772600375000}, {"instrument": "SPX", "mid_signal": 803845, "gamma_signal": -4287, "vega_signal": -5804464, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772600375000}, {"instrument": "SPX", "mid_signal": 343949, "gamma_signal": 4874, "vega_signal": 1330735, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772600380000}, {"instrument": "SPX", "mid_signal": 39727, "gamma_signal": -621, "vega_signal": -243070, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772600380000}, {"instrument": "SPX", "mid_signal": -13935, "gamma_signal": -328, "vega_signal": -79737, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772600385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772600385000}, {"instrument": "SPX", "mid_signal": 242656, "gamma_signal": 3122, "vega_signal": 864002, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600390000}, {"instrument": "SPX", "mid_signal": -89893, "gamma_signal": -2216, "vega_signal": -535259, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772600395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600395000}], "nextExp": [{"instrument": "SPX", "mid_signal": -214963, "gamma_signal": -1264, "vega_signal": -359424, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514000000}, {"instrument": "SPX", "mid_signal": 165418, "gamma_signal": -3474, "vega_signal": -933107, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772514000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772514005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514010000}, {"instrument": "SPX", "mid_signal": 150100, "gamma_signal": -3357, "vega_signal": -930421, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514015000}, {"instrument": "SPX", "mid_signal": 412776, "gamma_signal": -9233, "vega_signal": -2558659, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514020000}, {"instrument": "SPX", "mid_signal": 235182, "gamma_signal": -4922, "vega_signal": -1314902, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772514025000}, {"instrument": "SPX", "mid_signal": -128398, "gamma_signal": 240, "vega_signal": -93205, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514030000}, {"instrument": "SPX", "mid_signal": 110519, "gamma_signal": -1552, "vega_signal": -353411, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514035000}, {"instrument": "SPX", "mid_signal": -16325, "gamma_signal": 352, "vega_signal": 89576, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514035000}, {"instrument": "SPX", "mid_signal": -113356, "gamma_signal": -2873, "vega_signal": -521343, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514040000}, {"instrument": "SPX", "mid_signal": -338028, "gamma_signal": 6589, "vega_signal": 1696544, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514040000}, {"instrument": "SPX", "mid_signal": -167660, "gamma_signal": -3479, "vega_signal": -658320, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514045000}, {"instrument": "SPX", "mid_signal": 205032, "gamma_signal": -3597, "vega_signal": -910185, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514045000}, {"instrument": "SPX", "mid_signal": 96791, "gamma_signal": 2633, "vega_signal": 469582, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514050000}, {"instrument": "SPX", "mid_signal": 182774, "gamma_signal": -1941, "vega_signal": -395697, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514055000}, {"instrument": "SPX", "mid_signal": 331447, "gamma_signal": 3872, "vega_signal": 833255, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514060000}, {"instrument": "SPX", "mid_signal": 745820, "gamma_signal": -8715, "vega_signal": -1943827, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772514065000}, {"instrument": "SPX", "mid_signal": -24228, "gamma_signal": 579, "vega_signal": 182982, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514075000}, {"instrument": "SPX", "mid_signal": -210105, "gamma_signal": -5505, "vega_signal": -990730, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772514080000}, {"instrument": "SPX", "mid_signal": 200868, "gamma_signal": -3520, "vega_signal": -890674, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514080000}, {"instrument": "SPX", "mid_signal": 197149, "gamma_signal": 4644, "vega_signal": 850243, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514085000}, {"instrument": "SPX", "mid_signal": 159888, "gamma_signal": -2613, "vega_signal": -641410, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514090000}, {"instrument": "SPX", "mid_signal": 90760, "gamma_signal": -1744, "vega_signal": -449355, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514090000}, {"instrument": "SPX", "mid_signal": 130454, "gamma_signal": 3095, "vega_signal": 569490, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772514095000}, {"instrument": "SPX", "mid_signal": 148401, "gamma_signal": -2482, "vega_signal": -614912, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514095000}, {"instrument": "SPX", "mid_signal": 229490, "gamma_signal": 3818, "vega_signal": 762633, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514100000}, {"instrument": "SPX", "mid_signal": -117226, "gamma_signal": 2102, "vega_signal": 532626, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514105000}, {"instrument": "SPX", "mid_signal": -70572, "gamma_signal": 1424, "vega_signal": 376061, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514110000}, {"instrument": "SPX", "mid_signal": -40959, "gamma_signal": 907, "vega_signal": 249178, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514110000}, {"instrument": "SPX", "mid_signal": 208656, "gamma_signal": 3736, "vega_signal": 733108, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514115000}, {"instrument": "SPX", "mid_signal": -364001, "gamma_signal": 5399, "vega_signal": 1288798, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514115000}, {"instrument": "SPX", "mid_signal": -442237, "gamma_signal": -6993, "vega_signal": -1398619, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514125000}, {"instrument": "SPX", "mid_signal": -350602, "gamma_signal": 5212, "vega_signal": 1245810, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514130000}, {"instrument": "SPX", "mid_signal": -61367, "gamma_signal": 1462, "vega_signal": 416559, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514130000}, {"instrument": "SPX", "mid_signal": -82337, "gamma_signal": -2384, "vega_signal": -419947, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772514135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772514135000}, {"instrument": "SPX", "mid_signal": -101774, "gamma_signal": -2328, "vega_signal": -433291, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772514140000}, {"instrument": "SPX", "mid_signal": 1127302, "gamma_signal": -20054, "vega_signal": -5054126, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772514140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772514145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772514145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772514150000}, {"instrument": "SPX", "mid_signal": -20198, "gamma_signal": 320, "vega_signal": 73332, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514160000}, {"instrument": "SPX", "mid_signal": 90788, "gamma_signal": -1744, "vega_signal": -449494, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772514165000}, {"instrument": "SPX", "mid_signal": -31560, "gamma_signal": 719, "vega_signal": 202641, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514165000}, {"instrument": "SPX", "mid_signal": -238313, "gamma_signal": -884, "vega_signal": -287507, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772514170000}, {"instrument": "SPX", "mid_signal": 85607, "gamma_signal": -1310, "vega_signal": -271006, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514170000}, {"instrument": "SPX", "mid_signal": -3429737, "gamma_signal": -42880, "vega_signal": -9119907, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514175000}, {"instrument": "SPX", "mid_signal": 1694331, "gamma_signal": 32570, "vega_signal": 6288891, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514185000}, {"instrument": "SPX", "mid_signal": -264439, "gamma_signal": -6112, "vega_signal": -1127852, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514190000}, {"instrument": "SPX", "mid_signal": -83715, "gamma_signal": 1634, "vega_signal": 424858, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514195000}, {"instrument": "SPX", "mid_signal": 34369, "gamma_signal": -776, "vega_signal": -216947, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514200000}, {"instrument": "SPX", "mid_signal": -90795, "gamma_signal": 1745, "vega_signal": 449526, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514210000}, {"instrument": "SPX", "mid_signal": -290359, "gamma_signal": -7900, "vega_signal": -1408683, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514215000}, {"instrument": "SPX", "mid_signal": 805694, "gamma_signal": 18200, "vega_signal": 3348223, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772514220000}, {"instrument": "SPX", "mid_signal": -157245, "gamma_signal": 3328, "vega_signal": 915147, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514220000}, {"instrument": "SPX", "mid_signal": 301574, "gamma_signal": 7497, "vega_signal": 1358556, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514225000}, {"instrument": "SPX", "mid_signal": 225448, "gamma_signal": -4932, "vega_signal": -1367164, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514230000}, {"instrument": "SPX", "mid_signal": 329699, "gamma_signal": -5575, "vega_signal": -1397377, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514230000}, {"instrument": "SPX", "mid_signal": 311721, "gamma_signal": 3897, "vega_signal": 828888, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772514245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514255000}, {"instrument": "SPX", "mid_signal": 267594, "gamma_signal": -5585, "vega_signal": -1498242, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514255000}, {"instrument": "SPX", "mid_signal": -17631, "gamma_signal": -782, "vega_signal": -125640, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514260000}, {"instrument": "SPX", "mid_signal": 22406, "gamma_signal": 949, "vega_signal": 153322, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514270000}, {"instrument": "SPX", "mid_signal": 13120, "gamma_signal": -313, "vega_signal": -97924, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772514275000}, {"instrument": "SPX", "mid_signal": -151693, "gamma_signal": 1488, "vega_signal": 290852, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514275000}, {"instrument": "SPX", "mid_signal": 111046, "gamma_signal": 1610, "vega_signal": 338817, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514280000}, {"instrument": "SPX", "mid_signal": 57659, "gamma_signal": -739, "vega_signal": -165632, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514280000}, {"instrument": "SPX", "mid_signal": 770644, "gamma_signal": 11533, "vega_signal": 2354006, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772514285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514285000}, {"instrument": "SPX", "mid_signal": 243174, "gamma_signal": 5984, "vega_signal": 1093990, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514290000}, {"instrument": "SPX", "mid_signal": 90752, "gamma_signal": -1744, "vega_signal": -449316, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514290000}, {"instrument": "SPX", "mid_signal": 68836, "gamma_signal": 2127, "vega_signal": 369296, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772514295000}, {"instrument": "SPX", "mid_signal": 553075, "gamma_signal": -7151, "vega_signal": -1620198, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772514300000}, {"instrument": "SPX", "mid_signal": -219072, "gamma_signal": 3315, "vega_signal": 790482, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772514300000}, {"instrument": "SPX", "mid_signal": -167587, "gamma_signal": -3478, "vega_signal": -658031, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772514305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772514305000}, {"instrument": "SPX", "mid_signal": -113061, "gamma_signal": -4850, "vega_signal": -812142, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772514310000}, {"instrument": "SPX", "mid_signal": -201381, "gamma_signal": 3899, "vega_signal": 998833, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772514310000}, {"instrument": "SPX", "mid_signal": 82290, "gamma_signal": 2383, "vega_signal": 419707, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772514315000}, {"instrument": "SPX", "mid_signal": -58779, "gamma_signal": 1230, "vega_signal": 328632, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772514315000}, {"instrument": "SPX", "mid_signal": -188165, "gamma_signal": -3617, "vega_signal": -698418, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772514320000}, {"instrument": "SPX", "mid_signal": 318362, "gamma_signal": -5979, "vega_signal": -1547656, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772514320000}, {"instrument": "SPX", "mid_signal": -68841, "gamma_signal": -2127, "vega_signal": -369323, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772514325000}, {"instrument": "SPX", "mid_signal": -80939, "gamma_signal": 1779, "vega_signal": 490625, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514325000}, {"instrument": "SPX", "mid_signal": -369382, "gamma_signal": -3743, "vega_signal": -829027, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772514330000}, {"instrument": "SPX", "mid_signal": -40960, "gamma_signal": 907, "vega_signal": 249182, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772514330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772514340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772514340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514345000}, {"instrument": "SPX", "mid_signal": 319358, "gamma_signal": -5224, "vega_signal": -1300973, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772514350000}, {"instrument": "SPX", "mid_signal": -458815, "gamma_signal": 7415, "vega_signal": 1835773, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514365000}, {"instrument": "SPX", "mid_signal": -16137, "gamma_signal": 113, "vega_signal": 16514, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772514385000}, {"instrument": "SPX", "mid_signal": -126988, "gamma_signal": 2227, "vega_signal": 560121, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772514385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514390000}, {"instrument": "SPX", "mid_signal": -16472, "gamma_signal": 390, "vega_signal": 118677, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514415000}, {"instrument": "SPX", "mid_signal": 1486401, "gamma_signal": 32981, "vega_signal": 6155259, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514425000}, {"instrument": "SPX", "mid_signal": -276586, "gamma_signal": 3576, "vega_signal": 810242, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514425000}, {"instrument": "SPX", "mid_signal": 369447, "gamma_signal": 3744, "vega_signal": 829172, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514430000}, {"instrument": "SPX", "mid_signal": -17623, "gamma_signal": 87, "vega_signal": 11097, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514430000}, {"instrument": "SPX", "mid_signal": 229574, "gamma_signal": 3819, "vega_signal": 762912, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514435000}, {"instrument": "SPX", "mid_signal": 217376, "gamma_signal": -4599, "vega_signal": -1235529, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772514435000}, {"instrument": "SPX", "mid_signal": 311749, "gamma_signal": 3898, "vega_signal": 828961, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514445000}, {"instrument": "SPX", "mid_signal": 459181, "gamma_signal": 7640, "vega_signal": 1525936, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514450000}, {"instrument": "SPX", "mid_signal": -198987, "gamma_signal": 2997, "vega_signal": 717560, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514455000}, {"instrument": "SPX", "mid_signal": -49409, "gamma_signal": 1061, "vega_signal": 288164, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514460000}, {"instrument": "SPX", "mid_signal": -37197, "gamma_signal": -1386, "vega_signal": -230992, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514470000}, {"instrument": "SPX", "mid_signal": 4832, "gamma_signal": 260, "vega_signal": 41170, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514480000}, {"instrument": "SPX", "mid_signal": -75050, "gamma_signal": 1679, "vega_signal": 465211, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514485000}, {"instrument": "SPX", "mid_signal": -82332, "gamma_signal": -2384, "vega_signal": -419922, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514500000}, {"instrument": "SPX", "mid_signal": -149114, "gamma_signal": 2888, "vega_signal": 754869, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772514500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514505000}, {"instrument": "SPX", "mid_signal": -53880, "gamma_signal": 1143, "vega_signal": 307828, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772514515000}, {"instrument": "SPX", "mid_signal": 198969, "gamma_signal": -2996, "vega_signal": -717497, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514515000}, {"instrument": "SPX", "mid_signal": -365643, "gamma_signal": -10000, "vega_signal": -1782110, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772514520000}, {"instrument": "SPX", "mid_signal": -111016, "gamma_signal": 2324, "vega_signal": 625533, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772514520000}, {"instrument": "SPX", "mid_signal": -255233, "gamma_signal": -2029, "vega_signal": -509719, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772514525000}, {"instrument": "SPX", "mid_signal": 13105, "gamma_signal": 718, "vega_signal": 264548, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772514525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772514530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772514530000}, {"instrument": "SPX", "mid_signal": 268479, "gamma_signal": 1430, "vega_signal": 413455, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514535000}, {"instrument": "SPX", "mid_signal": -37533, "gamma_signal": 840, "vega_signal": 232656, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514535000}, {"instrument": "SPX", "mid_signal": 157706, "gamma_signal": 1041, "vega_signal": 284884, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772514540000}, {"instrument": "SPX", "mid_signal": -267438, "gamma_signal": 4273, "vega_signal": 1045700, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514545000}, {"instrument": "SPX", "mid_signal": 195730, "gamma_signal": 5258, "vega_signal": 941469, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772514550000}, {"instrument": "SPX", "mid_signal": 185921, "gamma_signal": -1833, "vega_signal": -361055, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514550000}, {"instrument": "SPX", "mid_signal": 325564, "gamma_signal": 7099, "vega_signal": 1331779, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772514555000}, {"instrument": "SPX", "mid_signal": -70613, "gamma_signal": 1425, "vega_signal": 376282, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772514555000}, {"instrument": "SPX", "mid_signal": 1577514, "gamma_signal": 32773, "vega_signal": 6203519, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772514560000}, {"instrument": "SPX", "mid_signal": 20185, "gamma_signal": -715, "vega_signal": -249840, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514560000}, {"instrument": "SPX", "mid_signal": -150606, "gamma_signal": -4260, "vega_signal": -752608, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772514565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772514565000}, {"instrument": "SPX", "mid_signal": 2776544, "gamma_signal": 41870, "vega_signal": 8418525, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772514570000}, {"instrument": "SPX", "mid_signal": 198607, "gamma_signal": -3724, "vega_signal": -955661, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772514570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772514575000}, {"instrument": "SPX", "mid_signal": 471530, "gamma_signal": -8233, "vega_signal": -2066835, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772514575000}, {"instrument": "SPX", "mid_signal": -664606, "gamma_signal": -14630, "vega_signal": -2727146, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772514580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772514580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772514585000}, {"instrument": "SPX", "mid_signal": -294367, "gamma_signal": 3665, "vega_signal": 821783, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514585000}, {"instrument": "SPX", "mid_signal": 763980, "gamma_signal": 11668, "vega_signal": 2325278, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772514590000}, {"instrument": "SPX", "mid_signal": -194755, "gamma_signal": 3990, "vega_signal": 1058617, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772514590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772514595000}, {"instrument": "SPX", "mid_signal": 90818, "gamma_signal": -1745, "vega_signal": -449638, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772514595000}, {"instrument": "SPX", "mid_signal": -1615329, "gamma_signal": -36771, "vega_signal": -6834582, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772514600000}, {"instrument": "SPX", "mid_signal": 57468, "gamma_signal": -1298, "vega_signal": -368094, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772514600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772514605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772514605000}, {"instrument": "SPX", "mid_signal": 57692, "gamma_signal": -154, "vega_signal": 138, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772514610000}, {"instrument": "SPX", "mid_signal": 984419, "gamma_signal": -18217, "vega_signal": -4709908, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772514610000}, {"instrument": "SPX", "mid_signal": 438445, "gamma_signal": 5874, "vega_signal": 1198968, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772514615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772514630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772514630000}, {"instrument": "SPX", "mid_signal": 96801, "gamma_signal": 2634, "vega_signal": 469630, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772514635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772514635000}, {"instrument": "SPX", "mid_signal": -412748, "gamma_signal": -12677, "vega_signal": -2197939, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772514645000}, {"instrument": "SPX", "mid_signal": -90792, "gamma_signal": 1745, "vega_signal": 449513, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514645000}, {"instrument": "SPX", "mid_signal": -220077, "gamma_signal": -6640, "vega_signal": -1158908, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514650000}, {"instrument": "SPX", "mid_signal": -26590, "gamma_signal": 615, "vega_signal": 176419, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514655000}, {"instrument": "SPX", "mid_signal": 198520, "gamma_signal": -3723, "vega_signal": -955242, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514665000}, {"instrument": "SPX", "mid_signal": 198969, "gamma_signal": -2996, "vega_signal": -717497, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772514665000}, {"instrument": "SPX", "mid_signal": -126614, "gamma_signal": -3222, "vega_signal": -583330, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514675000}, {"instrument": "SPX", "mid_signal": -240832, "gamma_signal": 5082, "vega_signal": 1375486, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772514675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514680000}, {"instrument": "SPX", "mid_signal": -226655, "gamma_signal": -5745, "vega_signal": -1042427, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514685000}, {"instrument": "SPX", "mid_signal": -144771, "gamma_signal": 3240, "vega_signal": 902706, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514685000}, {"instrument": "SPX", "mid_signal": -555139, "gamma_signal": -7141, "vega_signal": -1479450, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772514690000}, {"instrument": "SPX", "mid_signal": 294186, "gamma_signal": -3663, "vega_signal": -821278, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772514690000}, {"instrument": "SPX", "mid_signal": -840550, "gamma_signal": -17790, "vega_signal": -3355683, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772514695000}, {"instrument": "SPX", "mid_signal": 131933, "gamma_signal": -689, "vega_signal": -53063, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772514695000}, {"instrument": "SPX", "mid_signal": -1693736, "gamma_signal": -32558, "vega_signal": -6286682, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514710000}, {"instrument": "SPX", "mid_signal": 37512, "gamma_signal": -839, "vega_signal": -232527, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772514710000}, {"instrument": "SPX", "mid_signal": -392397, "gamma_signal": -4255, "vega_signal": -926481, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772514715000}, {"instrument": "SPX", "mid_signal": 109620, "gamma_signal": -272, "vega_signal": 27951, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772514715000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 31, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772514720000}, {"instrument": "SPX", "mid_signal": -37192, "gamma_signal": -1386, "vega_signal": -230964, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514725000}, {"instrument": "SPX", "mid_signal": -122324, "gamma_signal": 2463, "vega_signal": 652005, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772514725000}, {"instrument": "SPX", "mid_signal": -369393, "gamma_signal": -3743, "vega_signal": -829051, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514730000}, {"instrument": "SPX", "mid_signal": -34359, "gamma_signal": 776, "vega_signal": 216883, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514730000}, {"instrument": "SPX", "mid_signal": 6417459, "gamma_signal": 51304, "vega_signal": 11807385, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514735000}, {"instrument": "SPX", "mid_signal": -296905, "gamma_signal": 5803, "vega_signal": 1513726, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514735000}, {"instrument": "SPX", "mid_signal": 369404, "gamma_signal": 3744, "vega_signal": 829075, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514740000}, {"instrument": "SPX", "mid_signal": -40964, "gamma_signal": 907, "vega_signal": 249208, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772514745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772514745000}, {"instrument": "SPX", "mid_signal": -96772, "gamma_signal": -2633, "vega_signal": -469492, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772514755000}, {"instrument": "SPX", "mid_signal": -689980, "gamma_signal": 13471, "vega_signal": 3484708, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514760000}, {"instrument": "SPX", "mid_signal": 8265, "gamma_signal": -195, "vega_signal": -65845, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772514760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514765000}, {"instrument": "SPX", "mid_signal": 104338, "gamma_signal": -1699, "vega_signal": -405378, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514770000}, {"instrument": "SPX", "mid_signal": 340072, "gamma_signal": 8620, "vega_signal": 1564053, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514775000}, {"instrument": "SPX", "mid_signal": -369491, "gamma_signal": -3744, "vega_signal": -829269, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514780000}, {"instrument": "SPX", "mid_signal": -19149, "gamma_signal": 452, "vega_signal": 134619, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514785000}, {"instrument": "SPX", "mid_signal": 291651, "gamma_signal": 3912, "vega_signal": 820123, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772514790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772514790000}, {"instrument": "SPX", "mid_signal": 113352, "gamma_signal": 2873, "vega_signal": 521328, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772514800000}, {"instrument": "SPX", "mid_signal": -171906, "gamma_signal": 2747, "vega_signal": 667134, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514800000}, {"instrument": "SPX", "mid_signal": 188237, "gamma_signal": 3618, "vega_signal": 698684, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514810000}, {"instrument": "SPX", "mid_signal": 369431, "gamma_signal": 3744, "vega_signal": 829136, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772514815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772514820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772514820000}, {"instrument": "SPX", "mid_signal": -277878, "gamma_signal": -913, "vega_signal": -336893, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514825000}, {"instrument": "SPX", "mid_signal": -164503, "gamma_signal": 3456, "vega_signal": 945701, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514830000}, {"instrument": "SPX", "mid_signal": 167616, "gamma_signal": 3478, "vega_signal": 658146, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772514835000}, {"instrument": "SPX", "mid_signal": -77092, "gamma_signal": 1527, "vega_signal": 400773, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514835000}, {"instrument": "SPX", "mid_signal": -451763, "gamma_signal": -6128, "vega_signal": -1249039, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514850000}, {"instrument": "SPX", "mid_signal": -90367, "gamma_signal": 1968, "vega_signal": 537344, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514855000}, {"instrument": "SPX", "mid_signal": -49411, "gamma_signal": 1061, "vega_signal": 288177, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514860000}, {"instrument": "SPX", "mid_signal": -83717, "gamma_signal": 1634, "vega_signal": 424870, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772514865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772514865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514870000}, {"instrument": "SPX", "mid_signal": 37522, "gamma_signal": -839, "vega_signal": -232588, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514875000}, {"instrument": "SPX", "mid_signal": 113332, "gamma_signal": 2873, "vega_signal": 521236, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772514885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772514885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772514890000}, {"instrument": "SPX", "mid_signal": -40963, "gamma_signal": 907, "vega_signal": 249204, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772514890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772514895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772514895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772514900000}, {"instrument": "SPX", "mid_signal": 491431, "gamma_signal": -9561, "vega_signal": -2479891, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514905000}, {"instrument": "SPX", "mid_signal": -113344, "gamma_signal": -2873, "vega_signal": -521290, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514930000}, {"instrument": "SPX", "mid_signal": 294250, "gamma_signal": -3664, "vega_signal": -821458, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772514935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772514935000}, {"instrument": "SPX", "mid_signal": -246943, "gamma_signal": -7151, "vega_signal": -1259490, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772514945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772514945000}, {"instrument": "SPX", "mid_signal": 338367, "gamma_signal": 3254, "vega_signal": 727615, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772514950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772514960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772514960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772514965000}, {"instrument": "SPX", "mid_signal": 77092, "gamma_signal": -1527, "vega_signal": -400773, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772514965000}, {"instrument": "SPX", "mid_signal": 56568, "gamma_signal": 1869, "vega_signal": 319346, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514970000}, {"instrument": "SPX", "mid_signal": -202331, "gamma_signal": 3626, "vega_signal": 922943, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772514975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772514975000}, {"instrument": "SPX", "mid_signal": -212029, "gamma_signal": -6162, "vega_signal": -1083974, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772514980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772514980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772514985000}, {"instrument": "SPX", "mid_signal": -231636, "gamma_signal": 4308, "vega_signal": 1099032, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772514985000}, {"instrument": "SPX", "mid_signal": -67545, "gamma_signal": -1257, "vega_signal": -249459, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772514995000}, {"instrument": "SPX", "mid_signal": -43742, "gamma_signal": 1023, "vega_signal": 300155, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772514995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772515000000}, {"instrument": "SPX", "mid_signal": -259893, "gamma_signal": 3469, "vega_signal": 796587, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515000000}, {"instrument": "SPX", "mid_signal": 819559, "gamma_signal": 6564, "vega_signal": 1534477, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515020000}, {"instrument": "SPX", "mid_signal": -185104, "gamma_signal": 2873, "vega_signal": 692923, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515035000}, {"instrument": "SPX", "mid_signal": -37525, "gamma_signal": 839, "vega_signal": 232605, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772515045000}, {"instrument": "SPX", "mid_signal": -454001, "gamma_signal": 8723, "vega_signal": 2247764, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515045000}, {"instrument": "SPX", "mid_signal": 285340, "gamma_signal": 10569, "vega_signal": 1786547, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515055000}, {"instrument": "SPX", "mid_signal": -269458, "gamma_signal": 5718, "vega_signal": 1539478, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515055000}, {"instrument": "SPX", "mid_signal": -82347, "gamma_signal": -2384, "vega_signal": -419996, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515060000}, {"instrument": "SPX", "mid_signal": 350834, "gamma_signal": 3814, "vega_signal": 833463, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515065000}, {"instrument": "SPX", "mid_signal": 113377, "gamma_signal": 2874, "vega_signal": 521443, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515070000}, {"instrument": "SPX", "mid_signal": -127071, "gamma_signal": 2229, "vega_signal": 560490, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515075000}, {"instrument": "SPX", "mid_signal": 209420, "gamma_signal": -2580, "vega_signal": -563222, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515075000}, {"instrument": "SPX", "mid_signal": -566927, "gamma_signal": -14370, "vega_signal": -2607403, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515080000}, {"instrument": "SPX", "mid_signal": 1428524, "gamma_signal": -29551, "vega_signal": -7907212, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515080000}, {"instrument": "SPX", "mid_signal": 369545, "gamma_signal": 3745, "vega_signal": 829391, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515090000}, {"instrument": "SPX", "mid_signal": -454074, "gamma_signal": 8725, "vega_signal": 2248126, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515100000}, {"instrument": "SPX", "mid_signal": 37210, "gamma_signal": 1386, "vega_signal": 231076, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515105000}, {"instrument": "SPX", "mid_signal": -688863, "gamma_signal": -11461, "vega_signal": -2289205, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772515115000}, {"instrument": "SPX", "mid_signal": -235249, "gamma_signal": 4923, "vega_signal": 1315278, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772515115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772515120000}, {"instrument": "SPX", "mid_signal": -144869, "gamma_signal": 2974, "vega_signal": 783770, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515120000}, {"instrument": "SPX", "mid_signal": 3325513, "gamma_signal": 33701, "vega_signal": 7463643, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515140000}, {"instrument": "SPX", "mid_signal": 4692, "gamma_signal": -107, "vega_signal": -40117, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772515140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772515150000}, {"instrument": "SPX", "mid_signal": -64317, "gamma_signal": 1324, "vega_signal": 351414, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515160000}, {"instrument": "SPX", "mid_signal": 2648641, "gamma_signal": -32977, "vega_signal": -7394205, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515175000}, {"instrument": "SPX", "mid_signal": 37526, "gamma_signal": -839, "vega_signal": -232612, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515175000}, {"instrument": "SPX", "mid_signal": 148675, "gamma_signal": 3299, "vega_signal": 615670, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515185000}, {"instrument": "SPX", "mid_signal": -90799, "gamma_signal": 1745, "vega_signal": 449546, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772515185000}, {"instrument": "SPX", "mid_signal": 271028, "gamma_signal": 3914, "vega_signal": 806161, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515190000}, {"instrument": "SPX", "mid_signal": -213221, "gamma_signal": 3122, "vega_signal": 740195, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515200000}, {"instrument": "SPX", "mid_signal": 58815, "gamma_signal": -1231, "vega_signal": -328834, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515210000}, {"instrument": "SPX", "mid_signal": -186017, "gamma_signal": 3323, "vega_signal": 847910, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772515210000}, {"instrument": "SPX", "mid_signal": 1506292, "gamma_signal": 28955, "vega_signal": 5590944, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515215000}, {"instrument": "SPX", "mid_signal": -90806, "gamma_signal": 1745, "vega_signal": 449579, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515230000}, {"instrument": "SPX", "mid_signal": 11189, "gamma_signal": -268, "vega_signal": -85490, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515235000}, {"instrument": "SPX", "mid_signal": 172517, "gamma_signal": -3352, "vega_signal": -873783, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515235000}, {"instrument": "SPX", "mid_signal": -11585, "gamma_signal": -545, "vega_signal": -88069, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515240000}, {"instrument": "SPX", "mid_signal": 493094, "gamma_signal": 6491, "vega_signal": 1342893, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515245000}, {"instrument": "SPX", "mid_signal": 255805, "gamma_signal": -690, "vega_signal": 13352, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515255000}, {"instrument": "SPX", "mid_signal": 37526, "gamma_signal": -839, "vega_signal": -232612, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515255000}, {"instrument": "SPX", "mid_signal": -252969, "gamma_signal": -4574, "vega_signal": -896652, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515260000}, {"instrument": "SPX", "mid_signal": -208695, "gamma_signal": -3737, "vega_signal": -733248, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515265000}, {"instrument": "SPX", "mid_signal": -363201, "gamma_signal": 6979, "vega_signal": 1798211, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515265000}, {"instrument": "SPX", "mid_signal": -563955, "gamma_signal": -8659, "vega_signal": -1716781, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515285000}, {"instrument": "SPX", "mid_signal": -58800, "gamma_signal": 1231, "vega_signal": 328752, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515305000}, {"instrument": "SPX", "mid_signal": 198966, "gamma_signal": -2996, "vega_signal": -717487, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515305000}, {"instrument": "SPX", "mid_signal": 147245, "gamma_signal": 1436, "vega_signal": 343016, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772515310000}, {"instrument": "SPX", "mid_signal": -26588, "gamma_signal": 615, "vega_signal": 176406, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772515315000}, {"instrument": "SPX", "mid_signal": 228029, "gamma_signal": -3243, "vega_signal": -760868, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772515315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772515320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772515320000}, {"instrument": "SPX", "mid_signal": 91448, "gamma_signal": 985, "vega_signal": 229134, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772515325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772515340000}, {"instrument": "SPX", "mid_signal": -169854, "gamma_signal": 2749, "vega_signal": 673921, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772515340000}, {"instrument": "SPX", "mid_signal": 387537, "gamma_signal": 3663, "vega_signal": 821338, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772515345000}, {"instrument": "SPX", "mid_signal": 294216, "gamma_signal": -3663, "vega_signal": -821362, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772515345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515350000}, {"instrument": "SPX", "mid_signal": -10446, "gamma_signal": 250, "vega_signal": 80593, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515350000}, {"instrument": "SPX", "mid_signal": 82314, "gamma_signal": 2384, "vega_signal": 419830, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515365000}, {"instrument": "SPX", "mid_signal": 45816, "gamma_signal": 1616, "vega_signal": 271888, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515370000}, {"instrument": "SPX", "mid_signal": 369415, "gamma_signal": 3744, "vega_signal": 829099, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772515380000}, {"instrument": "SPX", "mid_signal": 148436, "gamma_signal": -2483, "vega_signal": -615057, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772515380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515385000}, {"instrument": "SPX", "mid_signal": -846697, "gamma_signal": 6525, "vega_signal": 1407357, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515390000}, {"instrument": "SPX", "mid_signal": 787277, "gamma_signal": 11182, "vega_signal": 2290823, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515395000}, {"instrument": "SPX", "mid_signal": -37525, "gamma_signal": 839, "vega_signal": 232602, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515425000}, {"instrument": "SPX", "mid_signal": 74396, "gamma_signal": 2772, "vega_signal": 461997, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515440000}, {"instrument": "SPX", "mid_signal": 127034, "gamma_signal": -2228, "vega_signal": -560326, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515440000}, {"instrument": "SPX", "mid_signal": 208680, "gamma_signal": 3736, "vega_signal": 733194, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515450000}, {"instrument": "SPX", "mid_signal": -77097, "gamma_signal": 1527, "vega_signal": 400802, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515455000}, {"instrument": "SPX", "mid_signal": -64300, "gamma_signal": 1324, "vega_signal": 351316, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515455000}, {"instrument": "SPX", "mid_signal": 280976, "gamma_signal": 6352, "vega_signal": 1179498, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772515460000}, {"instrument": "SPX", "mid_signal": -117261, "gamma_signal": 2103, "vega_signal": 532782, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772515460000}, {"instrument": "SPX", "mid_signal": -188259, "gamma_signal": -3619, "vega_signal": -698766, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772515465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515470000}, {"instrument": "SPX", "mid_signal": -19148, "gamma_signal": 452, "vega_signal": 134608, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515470000}, {"instrument": "SPX", "mid_signal": 73931, "gamma_signal": 1227, "vega_signal": 250344, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515475000}, {"instrument": "SPX", "mid_signal": 31557, "gamma_signal": -719, "vega_signal": -202620, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515475000}, {"instrument": "SPX", "mid_signal": 3225, "gamma_signal": 172, "vega_signal": 28757, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515490000}, {"instrument": "SPX", "mid_signal": -167665, "gamma_signal": -3479, "vega_signal": -658339, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515495000}, {"instrument": "SPX", "mid_signal": 236440, "gamma_signal": 4335, "vega_signal": 845000, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515500000}, {"instrument": "SPX", "mid_signal": 37516, "gamma_signal": -777, "vega_signal": -197204, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515500000}, {"instrument": "SPX", "mid_signal": -3695825, "gamma_signal": -37454, "vega_signal": -8294757, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515510000}, {"instrument": "SPX", "mid_signal": -343225, "gamma_signal": 6731, "vega_signal": 1765809, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515510000}, {"instrument": "SPX", "mid_signal": -772951, "gamma_signal": -7954, "vega_signal": -1759269, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772515515000}, {"instrument": "SPX", "mid_signal": 2744, "gamma_signal": 49, "vega_signal": 35916, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772515515000}, {"instrument": "SPX", "mid_signal": 56588, "gamma_signal": 1870, "vega_signal": 319459, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772515520000}, {"instrument": "SPX", "mid_signal": -454074, "gamma_signal": 8725, "vega_signal": 2248126, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772515525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772515525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772515530000}, {"instrument": "SPX", "mid_signal": 49424, "gamma_signal": -1062, "vega_signal": -288253, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515530000}, {"instrument": "SPX", "mid_signal": 271064, "gamma_signal": 3914, "vega_signal": 806267, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515540000}, {"instrument": "SPX", "mid_signal": 82344, "gamma_signal": 2384, "vega_signal": 419984, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515555000}, {"instrument": "SPX", "mid_signal": 459269, "gamma_signal": 7641, "vega_signal": 1526226, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772515565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515565000}, {"instrument": "SPX", "mid_signal": 229604, "gamma_signal": 3820, "vega_signal": 763013, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515570000}, {"instrument": "SPX", "mid_signal": -350033, "gamma_signal": 5206, "vega_signal": 1234931, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515575000}, {"instrument": "SPX", "mid_signal": 431711, "gamma_signal": -3884, "vega_signal": -787096, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515575000}, {"instrument": "SPX", "mid_signal": -56576, "gamma_signal": -1869, "vega_signal": -319393, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515590000}, {"instrument": "SPX", "mid_signal": -90808, "gamma_signal": 1745, "vega_signal": 449592, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515595000}, {"instrument": "SPX", "mid_signal": 745590, "gamma_signal": 14664, "vega_signal": 2810871, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772515600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772515605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772515605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515615000}, {"instrument": "SPX", "mid_signal": -276663, "gamma_signal": 3577, "vega_signal": 810467, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772515625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515640000}, {"instrument": "SPX", "mid_signal": -70600, "gamma_signal": 1424, "vega_signal": 376210, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772515660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772515660000}, {"instrument": "SPX", "mid_signal": -82347, "gamma_signal": -2384, "vega_signal": -419996, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515665000}, {"instrument": "SPX", "mid_signal": -3119077, "gamma_signal": 41634, "vega_signal": 9560164, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515670000}, {"instrument": "SPX", "mid_signal": -64994, "gamma_signal": 234, "vega_signal": 1407, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515670000}, {"instrument": "SPX", "mid_signal": 350849, "gamma_signal": 3814, "vega_signal": 833499, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772515675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515680000}, {"instrument": "SPX", "mid_signal": -4833, "gamma_signal": -260, "vega_signal": -41177, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772515685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772515690000}, {"instrument": "SPX", "mid_signal": 45100, "gamma_signal": -983, "vega_signal": -268619, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772515690000}, {"instrument": "SPX", "mid_signal": 229631, "gamma_signal": 3820, "vega_signal": 763102, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772515695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515695000}, {"instrument": "SPX", "mid_signal": 7603, "gamma_signal": -266, "vega_signal": -32418, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515700000}, {"instrument": "SPX", "mid_signal": 75058, "gamma_signal": -1679, "vega_signal": -465258, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515700000}, {"instrument": "SPX", "mid_signal": -331506, "gamma_signal": -3873, "vega_signal": -833451, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515705000}, {"instrument": "SPX", "mid_signal": 69404, "gamma_signal": -1097, "vega_signal": -260254, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515705000}, {"instrument": "SPX", "mid_signal": 57922, "gamma_signal": 2724, "vega_signal": 440333, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515715000}, {"instrument": "SPX", "mid_signal": -367998, "gamma_signal": 5449, "vega_signal": 1302074, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772515715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772515720000}, {"instrument": "SPX", "mid_signal": -82326, "gamma_signal": -2384, "vega_signal": -419891, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515725000}, {"instrument": "SPX", "mid_signal": 64309, "gamma_signal": -1324, "vega_signal": -351367, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515725000}, {"instrument": "SPX", "mid_signal": 1252025, "gamma_signal": 22418, "vega_signal": 4398971, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515735000}, {"instrument": "SPX", "mid_signal": 246979, "gamma_signal": 7152, "vega_signal": 1259674, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515745000}, {"instrument": "SPX", "mid_signal": -276639, "gamma_signal": 3577, "vega_signal": 810396, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515750000}, {"instrument": "SPX", "mid_signal": -49409, "gamma_signal": 1061, "vega_signal": 288169, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772515755000}, {"instrument": "SPX", "mid_signal": -493643, "gamma_signal": 3619, "vega_signal": 698735, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515755000}, {"instrument": "SPX", "mid_signal": 444822, "gamma_signal": 6746, "vega_signal": 1354658, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772515770000}, {"instrument": "SPX", "mid_signal": -686178, "gamma_signal": -10774, "vega_signal": -2150234, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515775000}, {"instrument": "SPX", "mid_signal": -7007, "gamma_signal": 164, "vega_signal": 57042, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515775000}, {"instrument": "SPX", "mid_signal": -170165, "gamma_signal": -3878, "vega_signal": -723427, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772515780000}, {"instrument": "SPX", "mid_signal": -259923, "gamma_signal": 3469, "vega_signal": 796680, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772515780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772515785000}, {"instrument": "SPX", "mid_signal": -127051, "gamma_signal": 2228, "vega_signal": 560400, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515785000}, {"instrument": "SPX", "mid_signal": -82344, "gamma_signal": -2384, "vega_signal": -419984, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772515790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772515795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772515795000}, {"instrument": "SPX", "mid_signal": 167677, "gamma_signal": 3480, "vega_signal": 658387, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772515800000}, {"instrument": "SPX", "mid_signal": 20846, "gamma_signal": -489, "vega_signal": -144457, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772515800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772515805000}, {"instrument": "SPX", "mid_signal": 3013, "gamma_signal": -66, "vega_signal": -27065, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772515805000}, {"instrument": "SPX", "mid_signal": 35330, "gamma_signal": 426, "vega_signal": 94367, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772515810000}, {"instrument": "SPX", "mid_signal": 871331, "gamma_signal": -5794, "vega_signal": -1001130, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515810000}, {"instrument": "SPX", "mid_signal": 552501, "gamma_signal": 6564, "vega_signal": 1366154, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515820000}, {"instrument": "SPX", "mid_signal": 16475, "gamma_signal": -390, "vega_signal": -118698, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772515830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772515840000}, {"instrument": "SPX", "mid_signal": 9832, "gamma_signal": -235, "vega_signal": -76507, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772515840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772515845000}, {"instrument": "SPX", "mid_signal": 1028528, "gamma_signal": -6959, "vega_signal": -1316640, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772515845000}, {"instrument": "SPX", "mid_signal": -46428, "gamma_signal": 2379, "vega_signal": 334986, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772515855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772515855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772515860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772515860000}, {"instrument": "SPX", "mid_signal": 113349, "gamma_signal": 2873, "vega_signal": 521313, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772515870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772515870000}, {"instrument": "SPX", "mid_signal": 288630, "gamma_signal": 5201, "vega_signal": 1001547, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772515875000}, {"instrument": "SPX", "mid_signal": 49406, "gamma_signal": -1061, "vega_signal": -288148, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772515875000}, {"instrument": "SPX", "mid_signal": -226681, "gamma_signal": -5746, "vega_signal": -1042549, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772515880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772515880000}, {"instrument": "SPX", "mid_signal": 229540, "gamma_signal": 3819, "vega_signal": 762800, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515885000}, {"instrument": "SPX", "mid_signal": -992715, "gamma_signal": 18688, "vega_signal": 4712265, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772515890000}, {"instrument": "SPX", "mid_signal": 77086, "gamma_signal": -1527, "vega_signal": -400744, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772515890000}, {"instrument": "SPX", "mid_signal": -1505741, "gamma_signal": -28944, "vega_signal": -5588898, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515895000}, {"instrument": "SPX", "mid_signal": 874762, "gamma_signal": 11734, "vega_signal": 2459828, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515900000}, {"instrument": "SPX", "mid_signal": 117247, "gamma_signal": -2103, "vega_signal": -532719, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772515900000}, {"instrument": "SPX", "mid_signal": -226665, "gamma_signal": -5745, "vega_signal": -1042473, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772515910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772515910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772515915000}, {"instrument": "SPX", "mid_signal": -794011, "gamma_signal": 14889, "vega_signal": 3820632, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772515915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772515920000}, {"instrument": "SPX", "mid_signal": -137260, "gamma_signal": 1499, "vega_signal": 311475, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515920000}, {"instrument": "SPX", "mid_signal": 461860, "gamma_signal": 6967, "vega_signal": 1402674, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515930000}, {"instrument": "SPX", "mid_signal": -544594, "gamma_signal": 10464, "vega_signal": 2696290, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515930000}, {"instrument": "SPX", "mid_signal": -48163, "gamma_signal": -712, "vega_signal": -149766, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515935000}, {"instrument": "SPX", "mid_signal": 123846, "gamma_signal": -1912, "vega_signal": -449577, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515945000}, {"instrument": "SPX", "mid_signal": -45075, "gamma_signal": 982, "vega_signal": 268469, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515945000}, {"instrument": "SPX", "mid_signal": 270929, "gamma_signal": 3912, "vega_signal": 805866, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772515950000}, {"instrument": "SPX", "mid_signal": -185063, "gamma_signal": 2873, "vega_signal": 692771, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772515960000}, {"instrument": "SPX", "mid_signal": 37517, "gamma_signal": -839, "vega_signal": -232554, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772515960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515965000}, {"instrument": "SPX", "mid_signal": 70572, "gamma_signal": -1424, "vega_signal": -376061, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515965000}, {"instrument": "SPX", "mid_signal": 82305, "gamma_signal": 2383, "vega_signal": 419781, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772515975000}, {"instrument": "SPX", "mid_signal": -448289, "gamma_signal": 4752, "vega_signal": 1038446, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515975000}, {"instrument": "SPX", "mid_signal": 147202, "gamma_signal": 1435, "vega_signal": 342908, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515980000}, {"instrument": "SPX", "mid_signal": 285958, "gamma_signal": -5449, "vega_signal": -1396692, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772515980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772515985000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 489, "vega_signal": 144392, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772515985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515990000}, {"instrument": "SPX", "mid_signal": 90762, "gamma_signal": -1744, "vega_signal": -449362, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772515995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772515995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516000000}, {"instrument": "SPX", "mid_signal": -16472, "gamma_signal": 390, "vega_signal": 118681, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516000000}, {"instrument": "SPX", "mid_signal": 187976, "gamma_signal": 1913, "vega_signal": 445441, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516010000}, {"instrument": "SPX", "mid_signal": 116693, "gamma_signal": -1872, "vega_signal": -445831, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516015000}, {"instrument": "SPX", "mid_signal": -37517, "gamma_signal": 839, "vega_signal": 232554, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772516015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772516020000}, {"instrument": "SPX", "mid_signal": 37188, "gamma_signal": 1385, "vega_signal": 230937, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772516030000}, {"instrument": "SPX", "mid_signal": -126997, "gamma_signal": 2227, "vega_signal": 560162, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772516035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772516035000}, {"instrument": "SPX", "mid_signal": 167591, "gamma_signal": 3478, "vega_signal": 658050, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772516040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516040000}, {"instrument": "SPX", "mid_signal": 229480, "gamma_signal": 3818, "vega_signal": 762599, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516050000}, {"instrument": "SPX", "mid_signal": -603695, "gamma_signal": 11487, "vega_signal": 2942532, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516050000}, {"instrument": "SPX", "mid_signal": 291510, "gamma_signal": 3910, "vega_signal": 819727, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516060000}, {"instrument": "SPX", "mid_signal": 49393, "gamma_signal": -1061, "vega_signal": -288076, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516060000}, {"instrument": "SPX", "mid_signal": 48159, "gamma_signal": 712, "vega_signal": 149755, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516065000}, {"instrument": "SPX", "mid_signal": 21271, "gamma_signal": -391, "vega_signal": -96129, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772516065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772516080000}, {"instrument": "SPX", "mid_signal": 198899, "gamma_signal": -2995, "vega_signal": -717245, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772516085000}, {"instrument": "SPX", "mid_signal": -143456, "gamma_signal": 2617, "vega_signal": 678783, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772516085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772516090000}, {"instrument": "SPX", "mid_signal": -257153, "gamma_signal": 5295, "vega_signal": 1405016, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772516095000}, {"instrument": "SPX", "mid_signal": -20836, "gamma_signal": 489, "vega_signal": 144387, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772516095000}, {"instrument": "SPX", "mid_signal": 2822934, "gamma_signal": 54264, "vega_signal": 10477956, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516105000}, {"instrument": "SPX", "mid_signal": 269308, "gamma_signal": -5714, "vega_signal": -1538621, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772516115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772516115000}, {"instrument": "SPX", "mid_signal": -122746, "gamma_signal": -136, "vega_signal": -100093, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516120000}, {"instrument": "SPX", "mid_signal": 449477, "gamma_signal": -8055, "vega_signal": -2031964, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516120000}, {"instrument": "SPX", "mid_signal": -685457, "gamma_signal": -10234, "vega_signal": -2048556, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516125000}, {"instrument": "SPX", "mid_signal": -240401, "gamma_signal": 2269, "vega_signal": 461264, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772516125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516130000}, {"instrument": "SPX", "mid_signal": 37512, "gamma_signal": -839, "vega_signal": -232527, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516130000}, {"instrument": "SPX", "mid_signal": -311657, "gamma_signal": -3896, "vega_signal": -828718, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772516135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516150000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 489, "vega_signal": 144390, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772516155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772516160000}, {"instrument": "SPX", "mid_signal": 24574, "gamma_signal": -570, "vega_signal": -165406, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772516165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772516165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516170000}, {"instrument": "SPX", "mid_signal": -117221, "gamma_signal": 2102, "vega_signal": 532602, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772516180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772516180000}, {"instrument": "SPX", "mid_signal": 61125, "gamma_signal": -1108, "vega_signal": -126385, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772516185000}, {"instrument": "SPX", "mid_signal": -42191, "gamma_signal": 949, "vega_signal": 240194, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772516190000}, {"instrument": "SPX", "mid_signal": 42194, "gamma_signal": -950, "vega_signal": -240211, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772516190000}, {"instrument": "SPX", "mid_signal": -33699, "gamma_signal": -1196, "vega_signal": -201141, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772516195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772516195000}, {"instrument": "SPX", "mid_signal": 236745, "gamma_signal": 2047, "vega_signal": 464766, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772516200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772516200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772516205000}, {"instrument": "SPX", "mid_signal": 56200, "gamma_signal": -1204, "vega_signal": -299302, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772516205000}, {"instrument": "SPX", "mid_signal": -33699, "gamma_signal": -1196, "vega_signal": -201144, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516210000}, {"instrument": "SPX", "mid_signal": 104733, "gamma_signal": -1963, "vega_signal": -466234, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772516210000}, {"instrument": "SPX", "mid_signal": 159324, "gamma_signal": 3257, "vega_signal": 602949, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772516215000}, {"instrument": "SPX", "mid_signal": -130768, "gamma_signal": 2507, "vega_signal": 606969, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772516215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772516220000}, {"instrument": "SPX", "mid_signal": -216950, "gamma_signal": 3674, "vega_signal": 853835, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516225000}, {"instrument": "SPX", "mid_signal": 46458, "gamma_signal": -1029, "vega_signal": -258846, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516225000}, {"instrument": "SPX", "mid_signal": -504938, "gamma_signal": -6054, "vega_signal": -1220297, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516230000}, {"instrument": "SPX", "mid_signal": -1065491, "gamma_signal": 21072, "vega_signal": 5138777, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516230000}, {"instrument": "SPX", "mid_signal": -58734, "gamma_signal": -1798, "vega_signal": -309357, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772516235000}, {"instrument": "SPX", "mid_signal": -336237, "gamma_signal": 6981, "vega_signal": 1709783, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772516235000}, {"instrument": "SPX", "mid_signal": 27217, "gamma_signal": 1016, "vega_signal": 169331, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516240000}, {"instrument": "SPX", "mid_signal": 365931, "gamma_signal": -6976, "vega_signal": -1667145, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772516240000}, {"instrument": "SPX", "mid_signal": 334376, "gamma_signal": 5626, "vega_signal": 1071607, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516245000}, {"instrument": "SPX", "mid_signal": 111143, "gamma_signal": -2013, "vega_signal": -472898, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516245000}, {"instrument": "SPX", "mid_signal": 1046431, "gamma_signal": 25713, "vega_signal": 4585543, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516250000}, {"instrument": "SPX", "mid_signal": -1687501, "gamma_signal": 32933, "vega_signal": 7951749, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516250000}, {"instrument": "SPX", "mid_signal": 235769, "gamma_signal": 3734, "vega_signal": 725583, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516255000}, {"instrument": "SPX", "mid_signal": 113707, "gamma_signal": -2087, "vega_signal": -491904, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516260000}, {"instrument": "SPX", "mid_signal": 291603, "gamma_signal": -3632, "vega_signal": -771967, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516260000}, {"instrument": "SPX", "mid_signal": 81524, "gamma_signal": 2241, "vega_signal": 392697, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516265000}, {"instrument": "SPX", "mid_signal": 374546, "gamma_signal": -4735, "vega_signal": -1011649, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516265000}, {"instrument": "SPX", "mid_signal": 118844, "gamma_signal": 1614, "vega_signal": 329587, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516270000}, {"instrument": "SPX", "mid_signal": -407266, "gamma_signal": 5334, "vega_signal": 1160296, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516270000}, {"instrument": "SPX", "mid_signal": -182541, "gamma_signal": -5691, "vega_signal": -974493, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516275000}, {"instrument": "SPX", "mid_signal": -309602, "gamma_signal": 3708, "vega_signal": 779661, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516275000}, {"instrument": "SPX", "mid_signal": 589234, "gamma_signal": 10635, "vega_signal": 2014319, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516285000}, {"instrument": "SPX", "mid_signal": 175261, "gamma_signal": -3385, "vega_signal": -812223, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516285000}, {"instrument": "SPX", "mid_signal": -272991, "gamma_signal": -4509, "vega_signal": -863113, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772516290000}, {"instrument": "SPX", "mid_signal": -194392, "gamma_signal": 2319, "vega_signal": 472430, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772516290000}, {"instrument": "SPX", "mid_signal": 255569, "gamma_signal": 3795, "vega_signal": 745937, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772516295000}, {"instrument": "SPX", "mid_signal": 1163533, "gamma_signal": 27306, "vega_signal": 4982231, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516300000}, {"instrument": "SPX", "mid_signal": 105744, "gamma_signal": -2282, "vega_signal": -570201, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516305000}, {"instrument": "SPX", "mid_signal": -183001, "gamma_signal": 2141, "vega_signal": 458243, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516310000}, {"instrument": "SPX", "mid_signal": 207676, "gamma_signal": -3065, "vega_signal": -687439, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516310000}, {"instrument": "SPX", "mid_signal": 183941, "gamma_signal": 3421, "vega_signal": 649056, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516315000}, {"instrument": "SPX", "mid_signal": -37894, "gamma_signal": 863, "vega_signal": 220314, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516315000}, {"instrument": "SPX", "mid_signal": -75760, "gamma_signal": -2098, "vega_signal": -372009, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516320000}, {"instrument": "SPX", "mid_signal": -16395, "gamma_signal": 407, "vega_signal": 111114, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516325000}, {"instrument": "SPX", "mid_signal": 318141, "gamma_signal": -4871, "vega_signal": -1113381, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516325000}, {"instrument": "SPX", "mid_signal": 63628, "gamma_signal": 1875, "vega_signal": 327642, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516330000}, {"instrument": "SPX", "mid_signal": 334089, "gamma_signal": -5388, "vega_signal": -1234788, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516330000}, {"instrument": "SPX", "mid_signal": -227281, "gamma_signal": -6294, "vega_signal": -1116028, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516335000}, {"instrument": "SPX", "mid_signal": 355572, "gamma_signal": -5483, "vega_signal": -1249527, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772516335000}, {"instrument": "SPX", "mid_signal": -536933, "gamma_signal": -19318, "vega_signal": -3318214, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516340000}, {"instrument": "SPX", "mid_signal": -193707, "gamma_signal": 2941, "vega_signal": 665711, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516340000}, {"instrument": "SPX", "mid_signal": 300854, "gamma_signal": 3792, "vega_signal": 774742, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516345000}, {"instrument": "SPX", "mid_signal": -122354, "gamma_signal": 2180, "vega_signal": 514363, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516345000}, {"instrument": "SPX", "mid_signal": 4217797, "gamma_signal": 83635, "vega_signal": 15717984, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516350000}, {"instrument": "SPX", "mid_signal": -431570, "gamma_signal": 3885, "vega_signal": 774849, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516355000}, {"instrument": "SPX", "mid_signal": 170534, "gamma_signal": -1515, "vega_signal": -267222, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516355000}, {"instrument": "SPX", "mid_signal": 304966, "gamma_signal": 8986, "vega_signal": 1583471, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772516360000}, {"instrument": "SPX", "mid_signal": 841846, "gamma_signal": -18628, "vega_signal": -4682554, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772516365000}, {"instrument": "SPX", "mid_signal": -45674, "gamma_signal": 1013, "vega_signal": 255011, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772516365000}, {"instrument": "SPX", "mid_signal": -1871197, "gamma_signal": -41436, "vega_signal": -7684978, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516370000}, {"instrument": "SPX", "mid_signal": 262427, "gamma_signal": -2743, "vega_signal": -569342, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772516370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772516375000}, {"instrument": "SPX", "mid_signal": 178391, "gamma_signal": -3141, "vega_signal": -742493, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772516375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772516380000}, {"instrument": "SPX", "mid_signal": -50205, "gamma_signal": 1096, "vega_signal": 274262, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772516380000}, {"instrument": "SPX", "mid_signal": 6151497, "gamma_signal": 78842, "vega_signal": 16075969, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516385000}, {"instrument": "SPX", "mid_signal": 277312, "gamma_signal": -5465, "vega_signal": -1313997, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516385000}, {"instrument": "SPX", "mid_signal": -522507, "gamma_signal": -7398, "vega_signal": -1482898, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516390000}, {"instrument": "SPX", "mid_signal": 182270, "gamma_signal": -3575, "vega_signal": -857130, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516395000}, {"instrument": "SPX", "mid_signal": -663585, "gamma_signal": 11561, "vega_signal": 2705346, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516395000}, {"instrument": "SPX", "mid_signal": -166344, "gamma_signal": -3251, "vega_signal": -616149, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516405000}, {"instrument": "SPX", "mid_signal": 79127, "gamma_signal": -1586, "vega_signal": -383826, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516405000}, {"instrument": "SPX", "mid_signal": -68012, "gamma_signal": -672, "vega_signal": -151401, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516410000}, {"instrument": "SPX", "mid_signal": -336150, "gamma_signal": 7497, "vega_signal": 1881429, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772516410000}, {"instrument": "SPX", "mid_signal": -499011, "gamma_signal": -9752, "vega_signal": -1848367, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516415000}, {"instrument": "SPX", "mid_signal": 180385, "gamma_signal": -2825, "vega_signal": -642872, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516420000}, {"instrument": "SPX", "mid_signal": 1192364, "gamma_signal": -21533, "vega_signal": -5060525, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516425000}, {"instrument": "SPX", "mid_signal": -176684, "gamma_signal": 2796, "vega_signal": 635915, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516430000}, {"instrument": "SPX", "mid_signal": -189154, "gamma_signal": -3427, "vega_signal": -658122, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772516435000}, {"instrument": "SPX", "mid_signal": 289440, "gamma_signal": -2994, "vega_signal": -596928, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516440000}, {"instrument": "SPX", "mid_signal": -48491, "gamma_signal": 1070, "vega_signal": 266971, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772516440000}, {"instrument": "SPX", "mid_signal": 207300, "gamma_signal": 1633, "vega_signal": 385827, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516445000}, {"instrument": "SPX", "mid_signal": -271320, "gamma_signal": 2930, "vega_signal": 591156, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516455000}, {"instrument": "SPX", "mid_signal": -48497, "gamma_signal": 1070, "vega_signal": 267002, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516460000}, {"instrument": "SPX", "mid_signal": -433026, "gamma_signal": -8418, "vega_signal": -1583398, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516465000}, {"instrument": "SPX", "mid_signal": 1882602, "gamma_signal": -16357, "vega_signal": -3318349, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772516465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772516470000}, {"instrument": "SPX", "mid_signal": 48504, "gamma_signal": -1070, "vega_signal": -267042, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516470000}, {"instrument": "SPX", "mid_signal": -562994, "gamma_signal": -10287, "vega_signal": -1965432, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772516475000}, {"instrument": "SPX", "mid_signal": 319773, "gamma_signal": -3708, "vega_signal": -781174, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772516475000}, {"instrument": "SPX", "mid_signal": 342151, "gamma_signal": 3760, "vega_signal": 782830, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772516480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772516480000}, {"instrument": "SPX", "mid_signal": 78023, "gamma_signal": -868, "vega_signal": -74903, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772516485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772516485000}, {"instrument": "SPX", "mid_signal": 1861430, "gamma_signal": 22695, "vega_signal": 4655998, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516490000}, {"instrument": "SPX", "mid_signal": 320819, "gamma_signal": -3707, "vega_signal": -780629, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516495000}, {"instrument": "SPX", "mid_signal": 206625, "gamma_signal": 3543, "vega_signal": 685427, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516500000}, {"instrument": "SPX", "mid_signal": 233869, "gamma_signal": 2786, "vega_signal": 597222, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516505000}, {"instrument": "SPX", "mid_signal": -152236, "gamma_signal": 2550, "vega_signal": 586020, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516505000}, {"instrument": "SPX", "mid_signal": 76689, "gamma_signal": 2124, "vega_signal": 374951, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772516510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772516515000}, {"instrument": "SPX", "mid_signal": -150116, "gamma_signal": 2671, "vega_signal": 630747, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516520000}, {"instrument": "SPX", "mid_signal": -1330, "gamma_signal": 491, "vega_signal": 149264, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772516520000}, {"instrument": "SPX", "mid_signal": -169625, "gamma_signal": -3286, "vega_signal": -622026, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772516530000}, {"instrument": "SPX", "mid_signal": 7337, "gamma_signal": -155, "vega_signal": -67626, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516530000}, {"instrument": "SPX", "mid_signal": -1294553, "gamma_signal": -17588, "vega_signal": -3522963, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772516535000}, {"instrument": "SPX", "mid_signal": -74805, "gamma_signal": -4655, "vega_signal": -1285528, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516540000}, {"instrument": "SPX", "mid_signal": 33260, "gamma_signal": -776, "vega_signal": -198476, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516555000}, {"instrument": "SPX", "mid_signal": -536949, "gamma_signal": -14872, "vega_signal": -2625272, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772516565000}, {"instrument": "SPX", "mid_signal": 187618, "gamma_signal": 3428, "vega_signal": 654981, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516570000}, {"instrument": "SPX", "mid_signal": -9099, "gamma_signal": 230, "vega_signal": 67208, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772516575000}, {"instrument": "SPX", "mid_signal": -177326, "gamma_signal": 2807, "vega_signal": 636644, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516575000}, {"instrument": "SPX", "mid_signal": 119133, "gamma_signal": 2760, "vega_signal": 505389, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772516580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516595000}, {"instrument": "SPX", "mid_signal": 152225, "gamma_signal": -2550, "vega_signal": -585977, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516605000}, {"instrument": "SPX", "mid_signal": -176688, "gamma_signal": 3263, "vega_signal": 772115, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516605000}, {"instrument": "SPX", "mid_signal": 169610, "gamma_signal": 3286, "vega_signal": 621972, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772516625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772516625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516630000}, {"instrument": "SPX", "mid_signal": 53603, "gamma_signal": -1163, "vega_signal": -287952, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516640000}, {"instrument": "SPX", "mid_signal": 320786, "gamma_signal": -3706, "vega_signal": -780549, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516645000}, {"instrument": "SPX", "mid_signal": -379710, "gamma_signal": 4962, "vega_signal": 1089752, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516645000}, {"instrument": "SPX", "mid_signal": -323173, "gamma_signal": -3778, "vega_signal": -781098, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772516650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516650000}, {"instrument": "SPX", "mid_signal": 151922, "gamma_signal": 3127, "vega_signal": 585307, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516655000}, {"instrument": "SPX", "mid_signal": 803395, "gamma_signal": 21073, "vega_signal": 3754850, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516665000}, {"instrument": "SPX", "mid_signal": 219661, "gamma_signal": -3173, "vega_signal": -703685, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772516670000}, {"instrument": "SPX", "mid_signal": 152225, "gamma_signal": -2550, "vega_signal": -585977, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772516685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516685000}, {"instrument": "SPX", "mid_signal": -394597, "gamma_signal": -12614, "vega_signal": -2162257, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516690000}, {"instrument": "SPX", "mid_signal": -20730, "gamma_signal": 1684, "vega_signal": 442647, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772516695000}, {"instrument": "SPX", "mid_signal": 177279, "gamma_signal": -2806, "vega_signal": -636476, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516695000}, {"instrument": "SPX", "mid_signal": -571136, "gamma_signal": -9867, "vega_signal": -1896715, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516700000}, {"instrument": "SPX", "mid_signal": -136366, "gamma_signal": 2783, "vega_signal": 674932, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772516700000}, {"instrument": "SPX", "mid_signal": 360601, "gamma_signal": 3706, "vega_signal": 780401, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516710000}, {"instrument": "SPX", "mid_signal": -11784, "gamma_signal": 491, "vega_signal": 77607, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516715000}, {"instrument": "SPX", "mid_signal": -716162, "gamma_signal": 10795, "vega_signal": 2431389, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772516715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516720000}, {"instrument": "SPX", "mid_signal": 320678, "gamma_signal": -3705, "vega_signal": -780286, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772516720000}, {"instrument": "SPX", "mid_signal": -341971, "gamma_signal": -3758, "vega_signal": -782417, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772516725000}, {"instrument": "SPX", "mid_signal": 153360, "gamma_signal": 4248, "vega_signal": 749814, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772516730000}, {"instrument": "SPX", "mid_signal": 55491, "gamma_signal": 1705, "vega_signal": 298352, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772516735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772516735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772516740000}, {"instrument": "SPX", "mid_signal": 452021, "gamma_signal": -7864, "vega_signal": -1836538, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772516740000}, {"instrument": "SPX", "mid_signal": -245257, "gamma_signal": -3709, "vega_signal": -733829, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516745000}, {"instrument": "SPX", "mid_signal": 234802, "gamma_signal": -3293, "vega_signal": -722435, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516745000}, {"instrument": "SPX", "mid_signal": 66091, "gamma_signal": 1915, "vega_signal": 336656, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516750000}, {"instrument": "SPX", "mid_signal": 319001, "gamma_signal": -5705, "vega_signal": -1341150, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516755000}, {"instrument": "SPX", "mid_signal": 122591, "gamma_signal": -1797, "vega_signal": -404727, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772516760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772516760000}, {"instrument": "SPX", "mid_signal": -341412, "gamma_signal": -5887, "vega_signal": -1126759, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772516765000}, {"instrument": "SPX", "mid_signal": 27757, "gamma_signal": -370, "vega_signal": -81070, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516770000}, {"instrument": "SPX", "mid_signal": 950811, "gamma_signal": 23508, "vega_signal": 4273119, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772516780000}, {"instrument": "SPX", "mid_signal": 79969, "gamma_signal": -840, "vega_signal": -152802, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772516780000}, {"instrument": "SPX", "mid_signal": -38945, "gamma_signal": -1297, "vega_signal": -224283, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516785000}, {"instrument": "SPX", "mid_signal": 98159, "gamma_signal": 634, "vega_signal": 245512, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772516785000}, {"instrument": "SPX", "mid_signal": 133876, "gamma_signal": 2903, "vega_signal": 541762, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772516790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772516795000}, {"instrument": "SPX", "mid_signal": 80115, "gamma_signal": -1591, "vega_signal": -385660, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772516795000}, {"instrument": "SPX", "mid_signal": 281014, "gamma_signal": 3744, "vega_signal": 761371, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772516800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772516815000}, {"instrument": "SPX", "mid_signal": -523519, "gamma_signal": 4990, "vega_signal": 992770, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516825000}, {"instrument": "SPX", "mid_signal": -55655, "gamma_signal": -1682, "vega_signal": -295362, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516830000}, {"instrument": "SPX", "mid_signal": -209843, "gamma_signal": 8031, "vega_signal": 2155210, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772516830000}, {"instrument": "SPX", "mid_signal": -281005, "gamma_signal": -3744, "vega_signal": -761349, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772516835000}, {"instrument": "SPX", "mid_signal": 105766, "gamma_signal": -977, "vega_signal": -184993, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772516835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772516840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772516840000}, {"instrument": "SPX", "mid_signal": 105874, "gamma_signal": 3852, "vega_signal": 658295, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772516845000}, {"instrument": "SPX", "mid_signal": -21794, "gamma_signal": -419, "vega_signal": -81121, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516850000}, {"instrument": "SPX", "mid_signal": 122493, "gamma_signal": -2186, "vega_signal": -512787, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516855000}, {"instrument": "SPX", "mid_signal": 168791, "gamma_signal": -244, "vega_signal": 58297, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772516860000}, {"instrument": "SPX", "mid_signal": -122493, "gamma_signal": 2186, "vega_signal": 512787, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772516860000}, {"instrument": "SPX", "mid_signal": 175898, "gamma_signal": 1398, "vega_signal": 333469, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516865000}, {"instrument": "SPX", "mid_signal": -881093, "gamma_signal": 9949, "vega_signal": 2084899, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772516865000}, {"instrument": "SPX", "mid_signal": 1780624, "gamma_signal": 52000, "vega_signal": 9178624, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516870000}, {"instrument": "SPX", "mid_signal": -10461, "gamma_signal": 306, "vega_signal": 88656, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772516870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516875000}, {"instrument": "SPX", "mid_signal": -284476, "gamma_signal": 5898, "vega_signal": 1531411, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772516875000}, {"instrument": "SPX", "mid_signal": -184325, "gamma_signal": -4601, "vega_signal": -836715, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516880000}, {"instrument": "SPX", "mid_signal": -254866, "gamma_signal": 3391, "vega_signal": 740909, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772516880000}, {"instrument": "SPX", "mid_signal": -133817, "gamma_signal": -2902, "vega_signal": -541524, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772516885000}, {"instrument": "SPX", "mid_signal": -148123, "gamma_signal": 2214, "vega_signal": 487487, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772516885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772516890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772516890000}, {"instrument": "SPX", "mid_signal": 77440, "gamma_signal": 2100, "vega_signal": 376438, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772516895000}, {"instrument": "SPX", "mid_signal": 940858, "gamma_signal": 29754, "vega_signal": 5196464, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516900000}, {"instrument": "SPX", "mid_signal": -222790, "gamma_signal": -3593, "vega_signal": -705597, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772516905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772516905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772516910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772516910000}, {"instrument": "SPX", "mid_signal": -55647, "gamma_signal": -1681, "vega_signal": -295318, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772516915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772516915000}, {"instrument": "SPX", "mid_signal": -356622, "gamma_signal": -3691, "vega_signal": -778646, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516920000}, {"instrument": "SPX", "mid_signal": -72842, "gamma_signal": 1481, "vega_signal": 360263, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516920000}, {"instrument": "SPX", "mid_signal": -309727, "gamma_signal": -8400, "vega_signal": -1505599, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772516925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772516925000}, {"instrument": "SPX", "mid_signal": -56210, "gamma_signal": -2393, "vega_signal": -401856, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772516930000}, {"instrument": "SPX", "mid_signal": 5241447, "gamma_signal": -69661, "vega_signal": -15214863, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516935000}, {"instrument": "SPX", "mid_signal": -279509, "gamma_signal": 5167, "vega_signal": 1229448, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772516940000}, {"instrument": "SPX", "mid_signal": -133092, "gamma_signal": 2311, "vega_signal": 539732, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772516940000}, {"instrument": "SPX", "mid_signal": -95775, "gamma_signal": -1066, "vega_signal": -232002, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516945000}, {"instrument": "SPX", "mid_signal": -254874, "gamma_signal": 3391, "vega_signal": 740931, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516950000}, {"instrument": "SPX", "mid_signal": 89633, "gamma_signal": 2309, "vega_signal": 417124, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772516955000}, {"instrument": "SPX", "mid_signal": 29653, "gamma_signal": -363, "vega_signal": -77594, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772516955000}, {"instrument": "SPX", "mid_signal": 131512, "gamma_signal": 3775, "vega_signal": 668809, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516960000}, {"instrument": "SPX", "mid_signal": 167838, "gamma_signal": -2696, "vega_signal": -616590, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772516960000}, {"instrument": "SPX", "mid_signal": -190211, "gamma_signal": -3704, "vega_signal": -706679, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772516965000}, {"instrument": "SPX", "mid_signal": -150188, "gamma_signal": 3402, "vega_signal": 875953, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772516965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772516970000}, {"instrument": "SPX", "mid_signal": -73425, "gamma_signal": 1291, "vega_signal": 294509, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772516970000}, {"instrument": "SPX", "mid_signal": 103907, "gamma_signal": 3063, "vega_signal": 541005, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772516975000}, {"instrument": "SPX", "mid_signal": -122479, "gamma_signal": 2186, "vega_signal": 512727, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772516980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772516980000}, {"instrument": "SPX", "mid_signal": -89517, "gamma_signal": -1141, "vega_signal": -238386, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772516985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772516990000}, {"instrument": "SPX", "mid_signal": 65824, "gamma_signal": -1374, "vega_signal": -334652, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772516990000}, {"instrument": "SPX", "mid_signal": -48285, "gamma_signal": -4683, "vega_signal": -758986, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772516995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772516995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517000000}, {"instrument": "SPX", "mid_signal": -455666, "gamma_signal": 7573, "vega_signal": 1749690, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517010000}, {"instrument": "SPX", "mid_signal": -155743, "gamma_signal": 2567, "vega_signal": 591772, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517035000}, {"instrument": "SPX", "mid_signal": 17955, "gamma_signal": -443, "vega_signal": -119456, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517035000}, {"instrument": "SPX", "mid_signal": -1524980, "gamma_signal": -44465, "vega_signal": -7856010, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517040000}, {"instrument": "SPX", "mid_signal": -288329, "gamma_signal": 4877, "vega_signal": 1132161, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517040000}, {"instrument": "SPX", "mid_signal": -166923, "gamma_signal": -3240, "vega_signal": -614705, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517045000}, {"instrument": "SPX", "mid_signal": 122457, "gamma_signal": -2185, "vega_signal": -512637, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517050000}, {"instrument": "SPX", "mid_signal": 393448, "gamma_signal": -4835, "vega_signal": -1053876, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517055000}, {"instrument": "SPX", "mid_signal": -130458, "gamma_signal": 1671, "vega_signal": 323977, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517060000}, {"instrument": "SPX", "mid_signal": -155729, "gamma_signal": 2567, "vega_signal": 591720, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517065000}, {"instrument": "SPX", "mid_signal": 144164, "gamma_signal": -2438, "vega_signal": -566080, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517070000}, {"instrument": "SPX", "mid_signal": 50389, "gamma_signal": -1098, "vega_signal": -273881, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517070000}, {"instrument": "SPX", "mid_signal": -319028, "gamma_signal": -9641, "vega_signal": -1693157, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517075000}, {"instrument": "SPX", "mid_signal": 80651, "gamma_signal": -1247, "vega_signal": -275561, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517080000}, {"instrument": "SPX", "mid_signal": -324500, "gamma_signal": 3691, "vega_signal": 778623, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517085000}, {"instrument": "SPX", "mid_signal": 14140, "gamma_signal": -351, "vega_signal": -97703, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772517090000}, {"instrument": "SPX", "mid_signal": 205846, "gamma_signal": 4536, "vega_signal": 838857, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517095000}, {"instrument": "SPX", "mid_signal": -144154, "gamma_signal": 2438, "vega_signal": 566039, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517100000}, {"instrument": "SPX", "mid_signal": 95170, "gamma_signal": -1818, "vega_signal": -434582, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517105000}, {"instrument": "SPX", "mid_signal": -208581, "gamma_signal": 3063, "vega_signal": 686043, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772517110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772517110000}, {"instrument": "SPX", "mid_signal": 364856, "gamma_signal": 6233, "vega_signal": 1206220, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517115000}, {"instrument": "SPX", "mid_signal": 207738, "gamma_signal": -3748, "vega_signal": -872448, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517125000}, {"instrument": "SPX", "mid_signal": -34570, "gamma_signal": 797, "vega_signal": 204069, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517125000}, {"instrument": "SPX", "mid_signal": 204060, "gamma_signal": 3490, "vega_signal": 679373, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517135000}, {"instrument": "SPX", "mid_signal": 52829, "gamma_signal": -1150, "vega_signal": -283149, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772517135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517140000}, {"instrument": "SPX", "mid_signal": 337483, "gamma_signal": -3680, "vega_signal": -777773, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517140000}, {"instrument": "SPX", "mid_signal": -36320, "gamma_signal": -1208, "vega_signal": -211649, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772517150000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772517155000}, {"instrument": "SPX", "mid_signal": -110663, "gamma_signal": -2573, "vega_signal": -479214, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517160000}, {"instrument": "SPX", "mid_signal": 272007, "gamma_signal": -5623, "vega_signal": -1365798, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517160000}, {"instrument": "SPX", "mid_signal": 268073, "gamma_signal": 3688, "vega_signal": 750109, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517165000}, {"instrument": "SPX", "mid_signal": -77561, "gamma_signal": 1555, "vega_signal": 375837, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517165000}, {"instrument": "SPX", "mid_signal": 268069, "gamma_signal": 3688, "vega_signal": 750098, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517175000}, {"instrument": "SPX", "mid_signal": -204430, "gamma_signal": 3024, "vega_signal": 678138, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517175000}, {"instrument": "SPX", "mid_signal": 683372, "gamma_signal": 12408, "vega_signal": 2383101, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517180000}, {"instrument": "SPX", "mid_signal": 431010, "gamma_signal": -6493, "vega_signal": -1476904, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517185000}, {"instrument": "SPX", "mid_signal": -67379, "gamma_signal": 1576, "vega_signal": 402995, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517185000}, {"instrument": "SPX", "mid_signal": -75617, "gamma_signal": 7, "vega_signal": -27858, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517190000}, {"instrument": "SPX", "mid_signal": 266938, "gamma_signal": -3435, "vega_signal": -749224, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517190000}, {"instrument": "SPX", "mid_signal": 52068, "gamma_signal": 1574, "vega_signal": 280057, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517195000}, {"instrument": "SPX", "mid_signal": -250441, "gamma_signal": 3345, "vega_signal": 734763, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517195000}, {"instrument": "SPX", "mid_signal": -36325, "gamma_signal": -1209, "vega_signal": -211680, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517205000}, {"instrument": "SPX", "mid_signal": 57999, "gamma_signal": -1243, "vega_signal": -303824, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517215000}, {"instrument": "SPX", "mid_signal": 2593661, "gamma_signal": -21849, "vega_signal": -4399597, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772517215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517225000}, {"instrument": "SPX", "mid_signal": 52839, "gamma_signal": -1151, "vega_signal": -283203, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517225000}, {"instrument": "SPX", "mid_signal": 110648, "gamma_signal": 2573, "vega_signal": 479151, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517230000}, {"instrument": "SPX", "mid_signal": -8631154, "gamma_signal": 85712, "vega_signal": 17837571, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772517245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772517250000}, {"instrument": "SPX", "mid_signal": -17620, "gamma_signal": 434, "vega_signal": 117268, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517255000}, {"instrument": "SPX", "mid_signal": -454325, "gamma_signal": -6254, "vega_signal": -1257101, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517260000}, {"instrument": "SPX", "mid_signal": -459523, "gamma_signal": 7043, "vega_signal": 1620989, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517265000}, {"instrument": "SPX", "mid_signal": -536091, "gamma_signal": -7374, "vega_signal": -1500064, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517275000}, {"instrument": "SPX", "mid_signal": -229856, "gamma_signal": -3576, "vega_signal": -712437, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517285000}, {"instrument": "SPX", "mid_signal": 36329, "gamma_signal": 1209, "vega_signal": 211702, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517290000}, {"instrument": "SPX", "mid_signal": -177181, "gamma_signal": 2778, "vega_signal": 632662, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772517290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517295000}, {"instrument": "SPX", "mid_signal": 451388, "gamma_signal": -3577, "vega_signal": -712479, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517295000}, {"instrument": "SPX", "mid_signal": -96728, "gamma_signal": -2377, "vega_signal": -438238, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517320000}, {"instrument": "SPX", "mid_signal": -320166, "gamma_signal": -5262, "vega_signal": -1030246, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517325000}, {"instrument": "SPX", "mid_signal": 268085, "gamma_signal": 3688, "vega_signal": 750142, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772517335000}, {"instrument": "SPX", "mid_signal": 151902, "gamma_signal": -2529, "vega_signal": -581890, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772517335000}, {"instrument": "SPX", "mid_signal": 343670, "gamma_signal": 3681, "vega_signal": 777922, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517340000}, {"instrument": "SPX", "mid_signal": 547831, "gamma_signal": -9425, "vega_signal": -2217560, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517340000}, {"instrument": "SPX", "mid_signal": 96718, "gamma_signal": 2377, "vega_signal": 438193, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517355000}, {"instrument": "SPX", "mid_signal": 376, "gamma_signal": -9, "vega_signal": -3996, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517360000}, {"instrument": "SPX", "mid_signal": -129578, "gamma_signal": 2273, "vega_signal": 529560, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517360000}, {"instrument": "SPX", "mid_signal": -307884, "gamma_signal": -1624, "vega_signal": -413337, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517365000}, {"instrument": "SPX", "mid_signal": 644745, "gamma_signal": -8326, "vega_signal": -1839603, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517365000}, {"instrument": "SPX", "mid_signal": 108967, "gamma_signal": 3625, "vega_signal": 634994, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772517370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517370000}, {"instrument": "SPX", "mid_signal": -1133444, "gamma_signal": -16693, "vega_signal": -3313237, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517375000}, {"instrument": "SPX", "mid_signal": 678973, "gamma_signal": -12520, "vega_signal": -2886966, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772517385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772517385000}, {"instrument": "SPX", "mid_signal": -52065, "gamma_signal": -1574, "vega_signal": -280037, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517395000}, {"instrument": "SPX", "mid_signal": -48109, "gamma_signal": 1064, "vega_signal": 263618, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772517395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772517400000}, {"instrument": "SPX", "mid_signal": -52832, "gamma_signal": 1151, "vega_signal": 283170, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772517400000}, {"instrument": "SPX", "mid_signal": 229395, "gamma_signal": 14711, "vega_signal": 2406950, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772517405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772517405000}, {"instrument": "SPX", "mid_signal": 2200101, "gamma_signal": 67716, "vega_signal": 12042615, "option_type": "C", "stock_price": 6822.45, "utc_time": 1772517410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517410000}, {"instrument": "SPX", "mid_signal": -257978, "gamma_signal": -7567, "vega_signal": -1357364, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517415000}, {"instrument": "SPX", "mid_signal": 109895, "gamma_signal": -2022, "vega_signal": -477026, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772517415000}, {"instrument": "SPX", "mid_signal": -143405, "gamma_signal": -4287, "vega_signal": -762987, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517420000}, {"instrument": "SPX", "mid_signal": 114245, "gamma_signal": -1933, "vega_signal": -452428, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772517420000}, {"instrument": "SPX", "mid_signal": 719815, "gamma_signal": 12104, "vega_signal": 2369569, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517425000}, {"instrument": "SPX", "mid_signal": -141552, "gamma_signal": 2896, "vega_signal": 703793, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517425000}, {"instrument": "SPX", "mid_signal": 19122, "gamma_signal": 46, "vega_signal": 16780, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517430000}, {"instrument": "SPX", "mid_signal": -363255, "gamma_signal": 4628, "vega_signal": 1021521, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517430000}, {"instrument": "SPX", "mid_signal": -281543, "gamma_signal": -4109, "vega_signal": -832942, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517440000}, {"instrument": "SPX", "mid_signal": -30040, "gamma_signal": 708, "vega_signal": 181852, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772517445000}, {"instrument": "SPX", "mid_signal": 448049, "gamma_signal": -9870, "vega_signal": -2439925, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517445000}, {"instrument": "SPX", "mid_signal": -52072, "gamma_signal": -1574, "vega_signal": -280078, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517450000}, {"instrument": "SPX", "mid_signal": -96726, "gamma_signal": -2377, "vega_signal": -438231, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772517455000}, {"instrument": "SPX", "mid_signal": -164330, "gamma_signal": 2654, "vega_signal": 607939, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517455000}, {"instrument": "SPX", "mid_signal": 7158, "gamma_signal": 317, "vega_signal": 54263, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517460000}, {"instrument": "SPX", "mid_signal": 140496, "gamma_signal": -2400, "vega_signal": -556067, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517460000}, {"instrument": "SPX", "mid_signal": 211375, "gamma_signal": 3483, "vega_signal": 688286, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772517470000}, {"instrument": "SPX", "mid_signal": 10043, "gamma_signal": -252, "vega_signal": -72762, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517490000}, {"instrument": "SPX", "mid_signal": 750661, "gamma_signal": 19555, "vega_signal": 3560906, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517495000}, {"instrument": "SPX", "mid_signal": 125293, "gamma_signal": 2762, "vega_signal": 518652, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772517500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517500000}, {"instrument": "SPX", "mid_signal": -61411, "gamma_signal": -1769, "vega_signal": -317066, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517505000}, {"instrument": "SPX", "mid_signal": 84485, "gamma_signal": -1665, "vega_signal": -399234, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772517505000}, {"instrument": "SPX", "mid_signal": 168938, "gamma_signal": 430, "vega_signal": 149775, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517515000}, {"instrument": "SPX", "mid_signal": -129593, "gamma_signal": 2273, "vega_signal": 529622, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517515000}, {"instrument": "SPX", "mid_signal": 138725, "gamma_signal": 3345, "vega_signal": 618841, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517520000}, {"instrument": "SPX", "mid_signal": 268085, "gamma_signal": 3688, "vega_signal": 750142, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517525000}, {"instrument": "SPX", "mid_signal": -235271, "gamma_signal": 5258, "vega_signal": 1260255, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517525000}, {"instrument": "SPX", "mid_signal": -72054, "gamma_signal": -1971, "vega_signal": -356489, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772517530000}, {"instrument": "SPX", "mid_signal": -161363, "gamma_signal": -6529, "vega_signal": -1111916, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772517535000}, {"instrument": "SPX", "mid_signal": 1071210, "gamma_signal": -18053, "vega_signal": -4165638, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517535000}, {"instrument": "SPX", "mid_signal": 466056, "gamma_signal": 14346, "vega_signal": 2546177, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772517540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517555000}, {"instrument": "SPX", "mid_signal": 219221, "gamma_signal": -3138, "vega_signal": -699072, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772517560000}, {"instrument": "SPX", "mid_signal": 259168, "gamma_signal": -4546, "vega_signal": -1059167, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772517560000}, {"instrument": "SPX", "mid_signal": 343721, "gamma_signal": 3681, "vega_signal": 778036, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517565000}, {"instrument": "SPX", "mid_signal": -144995, "gamma_signal": 2419, "vega_signal": 558558, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772517565000}, {"instrument": "SPX", "mid_signal": 140081, "gamma_signal": 3607, "vega_signal": 658023, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772517570000}, {"instrument": "SPX", "mid_signal": 91885, "gamma_signal": -1780, "vega_signal": -423168, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517575000}, {"instrument": "SPX", "mid_signal": -96732, "gamma_signal": -2377, "vega_signal": -438257, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772517580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517580000}, {"instrument": "SPX", "mid_signal": -340157, "gamma_signal": -5659, "vega_signal": -1106685, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772517585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772517585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772517590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772517590000}, {"instrument": "SPX", "mid_signal": -41549, "gamma_signal": -1129, "vega_signal": -204334, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772517595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772517595000}, {"instrument": "SPX", "mid_signal": 1539972, "gamma_signal": 65691, "vega_signal": 11541011, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517600000}, {"instrument": "SPX", "mid_signal": 518249, "gamma_signal": -11316, "vega_signal": -2753129, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517600000}, {"instrument": "SPX", "mid_signal": 23548, "gamma_signal": 872, "vega_signal": 149156, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517605000}, {"instrument": "SPX", "mid_signal": 185730, "gamma_signal": -2976, "vega_signal": -701517, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517605000}, {"instrument": "SPX", "mid_signal": 2486951, "gamma_signal": 21060, "vega_signal": 4563293, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772517610000}, {"instrument": "SPX", "mid_signal": 72073, "gamma_signal": 1972, "vega_signal": 356583, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517615000}, {"instrument": "SPX", "mid_signal": 4672528, "gamma_signal": -39590, "vega_signal": -8003408, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517615000}, {"instrument": "SPX", "mid_signal": -276204, "gamma_signal": -8241, "vega_signal": -1469294, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517620000}, {"instrument": "SPX", "mid_signal": -15531, "gamma_signal": 1168, "vega_signal": 310610, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517625000}, {"instrument": "SPX", "mid_signal": 53850, "gamma_signal": 380, "vega_signal": 94326, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517630000}, {"instrument": "SPX", "mid_signal": -79500, "gamma_signal": 495, "vega_signal": 82910, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517630000}, {"instrument": "SPX", "mid_signal": -72080, "gamma_signal": -1972, "vega_signal": -356619, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517635000}, {"instrument": "SPX", "mid_signal": 110890, "gamma_signal": -2394, "vega_signal": -587302, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517635000}, {"instrument": "SPX", "mid_signal": 674390, "gamma_signal": 14063, "vega_signal": 2685493, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772517640000}, {"instrument": "SPX", "mid_signal": -267036, "gamma_signal": 3436, "vega_signal": 749499, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517640000}, {"instrument": "SPX", "mid_signal": -157585, "gamma_signal": -3104, "vega_signal": -594145, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517645000}, {"instrument": "SPX", "mid_signal": -77587, "gamma_signal": 1556, "vega_signal": 375963, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517645000}, {"instrument": "SPX", "mid_signal": 125339, "gamma_signal": 2763, "vega_signal": 518842, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517650000}, {"instrument": "SPX", "mid_signal": 128492, "gamma_signal": -2689, "vega_signal": -655732, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517650000}, {"instrument": "SPX", "mid_signal": -10529, "gamma_signal": -445, "vega_signal": -75779, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772517655000}, {"instrument": "SPX", "mid_signal": -64251, "gamma_signal": 1344, "vega_signal": 327895, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772517655000}, {"instrument": "SPX", "mid_signal": 1129715, "gamma_signal": 23828, "vega_signal": 4480406, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517660000}, {"instrument": "SPX", "mid_signal": 711894, "gamma_signal": -9367, "vega_signal": -2082303, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517665000}, {"instrument": "SPX", "mid_signal": -149284, "gamma_signal": 2277, "vega_signal": 494348, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517665000}, {"instrument": "SPX", "mid_signal": 517735, "gamma_signal": 9999, "vega_signal": 1906213, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517670000}, {"instrument": "SPX", "mid_signal": 164395, "gamma_signal": -2655, "vega_signal": -608179, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517675000}, {"instrument": "SPX", "mid_signal": 16784, "gamma_signal": 162, "vega_signal": 37263, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517680000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517685000}, {"instrument": "SPX", "mid_signal": 204544, "gamma_signal": -3026, "vega_signal": -678516, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517685000}, {"instrument": "SPX", "mid_signal": -72085, "gamma_signal": -1972, "vega_signal": -356646, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517690000}, {"instrument": "SPX", "mid_signal": -45551, "gamma_signal": 1104, "vega_signal": 290262, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517690000}, {"instrument": "SPX", "mid_signal": -87769, "gamma_signal": -2728, "vega_signal": -487660, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517695000}, {"instrument": "SPX", "mid_signal": -267083, "gamma_signal": 3437, "vega_signal": 749631, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772517695000}, {"instrument": "SPX", "mid_signal": 453652, "gamma_signal": 5550, "vega_signal": 1163170, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772517700000}, {"instrument": "SPX", "mid_signal": 2810779, "gamma_signal": -36073, "vega_signal": -8055282, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772517700000}, {"instrument": "SPX", "mid_signal": 106128, "gamma_signal": 2573, "vega_signal": 475506, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517710000}, {"instrument": "SPX", "mid_signal": 65628, "gamma_signal": 87, "vega_signal": 80574, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517710000}, {"instrument": "SPX", "mid_signal": 29424, "gamma_signal": 1034, "vega_signal": 178855, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772517715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517715000}, {"instrument": "SPX", "mid_signal": -157629, "gamma_signal": -3105, "vega_signal": -594310, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772517720000}, {"instrument": "SPX", "mid_signal": 693511, "gamma_signal": -7060, "vega_signal": -1526006, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772517720000}, {"instrument": "SPX", "mid_signal": -1834253, "gamma_signal": -28793, "vega_signal": -5728051, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517725000}, {"instrument": "SPX", "mid_signal": 444766, "gamma_signal": -5080, "vega_signal": -1088135, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772517725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772517730000}, {"instrument": "SPX", "mid_signal": -183842, "gamma_signal": 3561, "vega_signal": 846670, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517740000}, {"instrument": "SPX", "mid_signal": -467395, "gamma_signal": 5957, "vega_signal": 1308233, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772517740000}, {"instrument": "SPX", "mid_signal": 96777, "gamma_signal": 2378, "vega_signal": 438462, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772517745000}, {"instrument": "SPX", "mid_signal": 129654, "gamma_signal": -2274, "vega_signal": -529870, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517745000}, {"instrument": "SPX", "mid_signal": 138494, "gamma_signal": 2043, "vega_signal": 416688, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772517750000}, {"instrument": "SPX", "mid_signal": -177295, "gamma_signal": 2780, "vega_signal": 633070, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772517750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772517755000}, {"instrument": "SPX", "mid_signal": -204874, "gamma_signal": 3682, "vega_signal": 865659, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772517755000}, {"instrument": "SPX", "mid_signal": -299015, "gamma_signal": -8091, "vega_signal": -1466149, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772517760000}, {"instrument": "SPX", "mid_signal": -128527, "gamma_signal": 2689, "vega_signal": 655915, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772517760000}, {"instrument": "SPX", "mid_signal": 249088, "gamma_signal": 3644, "vega_signal": 733728, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772517765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772517770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517770000}, {"instrument": "SPX", "mid_signal": -5571771, "gamma_signal": -110519, "vega_signal": -21116574, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772517775000}, {"instrument": "SPX", "mid_signal": 310480, "gamma_signal": 5413, "vega_signal": 1050796, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517780000}, {"instrument": "SPX", "mid_signal": -546070, "gamma_signal": 8775, "vega_signal": 2017670, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772517780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517785000}, {"instrument": "SPX", "mid_signal": -100730, "gamma_signal": 1900, "vega_signal": 450409, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517785000}, {"instrument": "SPX", "mid_signal": -182268, "gamma_signal": -3510, "vega_signal": -675927, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772517790000}, {"instrument": "SPX", "mid_signal": 100990, "gamma_signal": -2216, "vega_signal": -547048, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517790000}, {"instrument": "SPX", "mid_signal": 229947, "gamma_signal": 3578, "vega_signal": 712719, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517795000}, {"instrument": "SPX", "mid_signal": 89008, "gamma_signal": -1513, "vega_signal": -341869, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517800000}, {"instrument": "SPX", "mid_signal": -7159, "gamma_signal": -317, "vega_signal": -54276, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517805000}, {"instrument": "SPX", "mid_signal": -648223, "gamma_signal": 11371, "vega_signal": 2649158, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517805000}, {"instrument": "SPX", "mid_signal": -125365, "gamma_signal": -2763, "vega_signal": -518948, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772517810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772517810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772517815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772517815000}, {"instrument": "SPX", "mid_signal": -321169, "gamma_signal": -5616, "vega_signal": -1090368, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517825000}, {"instrument": "SPX", "mid_signal": -70809, "gamma_signal": 1449, "vega_signal": 352062, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772517830000}, {"instrument": "SPX", "mid_signal": -354575, "gamma_signal": 5560, "vega_signal": 1266085, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517830000}, {"instrument": "SPX", "mid_signal": 140906, "gamma_signal": 1803, "vega_signal": 380181, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772517835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772517835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772517840000}, {"instrument": "SPX", "mid_signal": 177274, "gamma_signal": -2780, "vega_signal": -632996, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772517845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772517845000}, {"instrument": "SPX", "mid_signal": 348780, "gamma_signal": 5483, "vega_signal": 1080428, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517850000}, {"instrument": "SPX", "mid_signal": 151954, "gamma_signal": -2530, "vega_signal": -582086, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517850000}, {"instrument": "SPX", "mid_signal": -52091, "gamma_signal": -1575, "vega_signal": -280180, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772517860000}, {"instrument": "SPX", "mid_signal": 219292, "gamma_signal": -3139, "vega_signal": -699297, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772517860000}, {"instrument": "SPX", "mid_signal": -72078, "gamma_signal": -1972, "vega_signal": -356609, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517865000}, {"instrument": "SPX", "mid_signal": 354497, "gamma_signal": -5558, "vega_signal": -1265807, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517865000}, {"instrument": "SPX", "mid_signal": 472770, "gamma_signal": 9312, "vega_signal": 1782487, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517870000}, {"instrument": "SPX", "mid_signal": 303271, "gamma_signal": 4346, "vega_signal": 871023, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517880000}, {"instrument": "SPX", "mid_signal": -129631, "gamma_signal": 2274, "vega_signal": 529777, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772517885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772517885000}, {"instrument": "SPX", "mid_signal": -359418, "gamma_signal": -5685, "vega_signal": -1119828, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772517890000}, {"instrument": "SPX", "mid_signal": -58025, "gamma_signal": 1243, "vega_signal": 303957, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772517890000}, {"instrument": "SPX", "mid_signal": 190569, "gamma_signal": 1336, "vega_signal": 324826, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772517895000}, {"instrument": "SPX", "mid_signal": -281571, "gamma_signal": 4803, "vega_signal": 1111808, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517900000}, {"instrument": "SPX", "mid_signal": 177243, "gamma_signal": -2779, "vega_signal": -632885, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517900000}, {"instrument": "SPX", "mid_signal": 306297, "gamma_signal": 3725, "vega_signal": 771975, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517905000}, {"instrument": "SPX", "mid_signal": 75772, "gamma_signal": -1381, "vega_signal": -314351, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772517905000}, {"instrument": "SPX", "mid_signal": 165109, "gamma_signal": 3550, "vega_signal": 670023, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517910000}, {"instrument": "SPX", "mid_signal": -254868, "gamma_signal": 4246, "vega_signal": 984200, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772517910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772517915000}, {"instrument": "SPX", "mid_signal": 355218, "gamma_signal": 6339, "vega_signal": 1231322, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517920000}, {"instrument": "SPX", "mid_signal": -193359, "gamma_signal": 3551, "vega_signal": 839381, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772517920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517925000}, {"instrument": "SPX", "mid_signal": -140527, "gamma_signal": 2401, "vega_signal": 556189, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517930000}, {"instrument": "SPX", "mid_signal": 85328, "gamma_signal": -999, "vega_signal": -209600, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772517940000}, {"instrument": "SPX", "mid_signal": 177920, "gamma_signal": -3662, "vega_signal": -896897, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772517940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772517945000}, {"instrument": "SPX", "mid_signal": 267817, "gamma_signal": -3120, "vega_signal": -652260, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517950000}, {"instrument": "SPX", "mid_signal": 84507, "gamma_signal": -1665, "vega_signal": -399339, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772517950000}, {"instrument": "SPX", "mid_signal": -1149237, "gamma_signal": -14852, "vega_signal": -3052582, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772517955000}, {"instrument": "SPX", "mid_signal": 100715, "gamma_signal": -1900, "vega_signal": -450343, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517955000}, {"instrument": "SPX", "mid_signal": 248978, "gamma_signal": 3642, "vega_signal": 733406, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772517960000}, {"instrument": "SPX", "mid_signal": 647986, "gamma_signal": -11366, "vega_signal": -2648188, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772517960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772517970000}, {"instrument": "SPX", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 1085, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772517970000}, {"instrument": "SPX", "mid_signal": 43644, "gamma_signal": 1386, "vega_signal": 244519, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517975000}, {"instrument": "SPX", "mid_signal": -375401, "gamma_signal": 6068, "vega_signal": 1401057, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772517975000}, {"instrument": "SPX", "mid_signal": -306311, "gamma_signal": -3725, "vega_signal": -772009, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772517980000}, {"instrument": "SPX", "mid_signal": 216220, "gamma_signal": -4283, "vega_signal": -1032462, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772517980000}, {"instrument": "SPX", "mid_signal": 249015, "gamma_signal": 3643, "vega_signal": 733513, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772517985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772517985000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": 1770, "vega_signal": 317182, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772517990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772517990000}, {"instrument": "SPX", "mid_signal": 36341, "gamma_signal": 1209, "vega_signal": 211773, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772518000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772518005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772518015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772518020000}, {"instrument": "SPX", "mid_signal": 502601, "gamma_signal": -6934, "vega_signal": -1559341, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772518020000}, {"instrument": "SPX", "mid_signal": -83448, "gamma_signal": -2174, "vega_signal": -395853, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772518025000}, {"instrument": "SPX", "mid_signal": -109956, "gamma_signal": 2023, "vega_signal": 477292, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772518025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772518030000}, {"instrument": "SPX", "mid_signal": -337730, "gamma_signal": 3683, "vega_signal": 778343, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772518030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772518035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772518035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772518040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772518040000}, {"instrument": "SPX", "mid_signal": 122870, "gamma_signal": 3540, "vega_signal": 634383, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772518045000}, {"instrument": "SPX", "mid_signal": -19244, "gamma_signal": 471, "vega_signal": 126233, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772518045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772518055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772518055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518060000}, {"instrument": "SPX", "mid_signal": 177222, "gamma_signal": -2779, "vega_signal": -632811, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518065000}, {"instrument": "SPX", "mid_signal": 84507, "gamma_signal": -1665, "vega_signal": -399339, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518070000}, {"instrument": "SPX", "mid_signal": -1350584, "gamma_signal": 14727, "vega_signal": 3112599, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518070000}, {"instrument": "SPX", "mid_signal": 536249, "gamma_signal": 7377, "vega_signal": 1500504, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518075000}, {"instrument": "SPX", "mid_signal": 109924, "gamma_signal": -2022, "vega_signal": -477152, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772518080000}, {"instrument": "SPX", "mid_signal": 314836, "gamma_signal": -3130, "vega_signal": -632980, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518085000}, {"instrument": "SPX", "mid_signal": 19239, "gamma_signal": -471, "vega_signal": -126196, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518085000}, {"instrument": "SPX", "mid_signal": 72057, "gamma_signal": 1971, "vega_signal": 356504, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518090000}, {"instrument": "SPX", "mid_signal": 247293, "gamma_signal": -3362, "vega_signal": -713592, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518095000}, {"instrument": "SPX", "mid_signal": -414275, "gamma_signal": 6878, "vega_signal": 1590928, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772518095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772518100000}, {"instrument": "SPX", "mid_signal": -283904, "gamma_signal": 3518, "vega_signal": 761035, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772518100000}, {"instrument": "SPX", "mid_signal": 287250, "gamma_signal": 3712, "vega_signal": 762989, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772518105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772518105000}, {"instrument": "SPX", "mid_signal": -232361, "gamma_signal": -2925, "vega_signal": -605359, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772518110000}, {"instrument": "SPX", "mid_signal": -215844, "gamma_signal": 4811, "vega_signal": 1206078, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772518110000}, {"instrument": "SPX", "mid_signal": 287208, "gamma_signal": 3712, "vega_signal": 762877, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772518115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772518115000}, {"instrument": "SPX", "mid_signal": 176093, "gamma_signal": 6411, "vega_signal": 1143826, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518120000}, {"instrument": "SPX", "mid_signal": -956121, "gamma_signal": 5846, "vega_signal": 803647, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518120000}, {"instrument": "SPX", "mid_signal": -281891, "gamma_signal": -5150, "vega_signal": -992390, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772518125000}, {"instrument": "SPX", "mid_signal": 375355, "gamma_signal": -8243, "vega_signal": -2051595, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772518125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772518130000}, {"instrument": "SPX", "mid_signal": -266931, "gamma_signal": 3435, "vega_signal": 749202, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772518130000}, {"instrument": "SPX", "mid_signal": -96713, "gamma_signal": -2376, "vega_signal": -438173, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772518135000}, {"instrument": "SPX", "mid_signal": -519692, "gamma_signal": 6789, "vega_signal": 1494032, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772518135000}, {"instrument": "SPX", "mid_signal": -281058, "gamma_signal": -4820, "vega_signal": -937032, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518140000}, {"instrument": "SPX", "mid_signal": 5547, "gamma_signal": -173, "vega_signal": -42793, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772518140000}, {"instrument": "SPX", "mid_signal": 291350, "gamma_signal": 5347, "vega_signal": 1029796, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518145000}, {"instrument": "SPX", "mid_signal": -72067, "gamma_signal": -1972, "vega_signal": -356557, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518155000}, {"instrument": "SPX", "mid_signal": -52850, "gamma_signal": 1151, "vega_signal": 283261, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518155000}, {"instrument": "SPX", "mid_signal": 229927, "gamma_signal": 3578, "vega_signal": 712657, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518160000}, {"instrument": "SPX", "mid_signal": -236449, "gamma_signal": 4195, "vega_signal": 981377, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772518160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518165000}, {"instrument": "SPX", "mid_signal": 214151, "gamma_signal": -2285, "vega_signal": -466125, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772518165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518170000}, {"instrument": "SPX", "mid_signal": 169005, "gamma_signal": -3331, "vega_signal": -798632, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518175000}, {"instrument": "SPX", "mid_signal": 157567, "gamma_signal": 3103, "vega_signal": 594075, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518180000}, {"instrument": "SPX", "mid_signal": -157579, "gamma_signal": -3104, "vega_signal": -594119, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518185000}, {"instrument": "SPX", "mid_signal": -33135, "gamma_signal": 771, "vega_signal": 196756, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518195000}, {"instrument": "SPX", "mid_signal": -19242, "gamma_signal": 471, "vega_signal": 126218, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772518195000}, {"instrument": "SPX", "mid_signal": 287313, "gamma_signal": 3713, "vega_signal": 763157, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518200000}, {"instrument": "SPX", "mid_signal": 246997, "gamma_signal": -3088, "vega_signal": -640394, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518200000}, {"instrument": "SPX", "mid_signal": 35769, "gamma_signal": 2482, "vega_signal": 424537, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518205000}, {"instrument": "SPX", "mid_signal": -177222, "gamma_signal": 2779, "vega_signal": 632811, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518210000}, {"instrument": "SPX", "mid_signal": 64234, "gamma_signal": -1344, "vega_signal": -327804, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518215000}, {"instrument": "SPX", "mid_signal": 725612, "gamma_signal": -12923, "vega_signal": -3024301, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518235000}, {"instrument": "SPX", "mid_signal": 140757, "gamma_signal": 2941, "vega_signal": 556705, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518240000}, {"instrument": "SPX", "mid_signal": 356198, "gamma_signal": -3708, "vega_signal": -776862, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518240000}, {"instrument": "SPX", "mid_signal": -83410, "gamma_signal": -2173, "vega_signal": -395674, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772518245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772518245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772518250000}, {"instrument": "SPX", "mid_signal": -40071, "gamma_signal": 909, "vega_signal": 228723, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772518250000}, {"instrument": "SPX", "mid_signal": 211421, "gamma_signal": 3483, "vega_signal": 688437, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518255000}, {"instrument": "SPX", "mid_signal": -59088, "gamma_signal": 1309, "vega_signal": 321515, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772518255000}, {"instrument": "SPX", "mid_signal": -198261, "gamma_signal": -668, "vega_signal": -234171, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772518260000}, {"instrument": "SPX", "mid_signal": -94067, "gamma_signal": 1870, "vega_signal": 447329, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772518265000}, {"instrument": "SPX", "mid_signal": 109943, "gamma_signal": -2022, "vega_signal": -477236, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518270000}, {"instrument": "SPX", "mid_signal": -64242, "gamma_signal": 1344, "vega_signal": 327847, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518280000}, {"instrument": "SPX", "mid_signal": 36337, "gamma_signal": 1209, "vega_signal": 211751, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518285000}, {"instrument": "SPX", "mid_signal": -151938, "gamma_signal": 2530, "vega_signal": 582026, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518295000}, {"instrument": "SPX", "mid_signal": -230315, "gamma_signal": 4173, "vega_signal": 979990, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772518315000}, {"instrument": "SPX", "mid_signal": -439503, "gamma_signal": 9997, "vega_signal": 2490813, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518320000}, {"instrument": "SPX", "mid_signal": 195921, "gamma_signal": -1279, "vega_signal": -222563, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772518325000}, {"instrument": "SPX", "mid_signal": 158567, "gamma_signal": -3453, "vega_signal": -849882, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772518330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772518335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518335000}, {"instrument": "SPX", "mid_signal": 72073, "gamma_signal": 1972, "vega_signal": 356583, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772518340000}, {"instrument": "SPX", "mid_signal": 207074, "gamma_signal": 10461, "vega_signal": 2831385, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772518340000}, {"instrument": "SPX", "mid_signal": -781858, "gamma_signal": -14392, "vega_signal": -2789333, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772518350000}, {"instrument": "SPX", "mid_signal": 194920, "gamma_signal": -1667, "vega_signal": -314815, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772518350000}, {"instrument": "SPX", "mid_signal": -1932087, "gamma_signal": -24823, "vega_signal": -5103089, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772518355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772518355000}, {"instrument": "SPX", "mid_signal": 325259, "gamma_signal": 3709, "vega_signal": 777101, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772518360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772518360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772518365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772518365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772518370000}, {"instrument": "SPX", "mid_signal": -169032, "gamma_signal": 3331, "vega_signal": 798761, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772518370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772518375000}, {"instrument": "SPX", "mid_signal": 6793, "gamma_signal": -168, "vega_signal": -51852, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772518375000}, {"instrument": "SPX", "mid_signal": -110688, "gamma_signal": -2574, "vega_signal": -479327, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772518380000}, {"instrument": "SPX", "mid_signal": 119395, "gamma_signal": -2147, "vega_signal": -503236, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772518380000}, {"instrument": "SPX", "mid_signal": -315340, "gamma_signal": -5073, "vega_signal": -1012053, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772518385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518390000}, {"instrument": "SPX", "mid_signal": 270724, "gamma_signal": -5813, "vega_signal": -1430579, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518390000}, {"instrument": "SPX", "mid_signal": 52078, "gamma_signal": 1575, "vega_signal": 280107, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518400000}, {"instrument": "SPX", "mid_signal": 219228, "gamma_signal": -3138, "vega_signal": -699092, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518410000}, {"instrument": "SPX", "mid_signal": 452117, "gamma_signal": -9121, "vega_signal": -2207360, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518425000}, {"instrument": "SPX", "mid_signal": -325174, "gamma_signal": -3708, "vega_signal": -776896, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518435000}, {"instrument": "SPX", "mid_signal": -306262, "gamma_signal": -3724, "vega_signal": -771885, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772518440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518445000}, {"instrument": "SPX", "mid_signal": -70786, "gamma_signal": 1448, "vega_signal": 351948, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772518450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518455000}, {"instrument": "SPX", "mid_signal": -58016, "gamma_signal": 1243, "vega_signal": 303913, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518455000}, {"instrument": "SPX", "mid_signal": -43641, "gamma_signal": -1386, "vega_signal": -244498, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772518460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772518460000}, {"instrument": "SPX", "mid_signal": -268120, "gamma_signal": -3688, "vega_signal": -750241, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772518465000}, {"instrument": "SPX", "mid_signal": 52848, "gamma_signal": -1151, "vega_signal": -283253, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518465000}, {"instrument": "SPX", "mid_signal": 21999, "gamma_signal": 404, "vega_signal": 78602, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518470000}, {"instrument": "SPX", "mid_signal": -593945, "gamma_signal": 9853, "vega_signal": 2272334, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772518480000}, {"instrument": "SPX", "mid_signal": -119378, "gamma_signal": 2147, "vega_signal": 503162, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772518480000}, {"instrument": "SPX", "mid_signal": -306275, "gamma_signal": -3725, "vega_signal": -771919, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772518490000}, {"instrument": "SPX", "mid_signal": -52849, "gamma_signal": 1151, "vega_signal": 283257, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518490000}, {"instrument": "SPX", "mid_signal": 432404, "gamma_signal": 11829, "vega_signal": 2139340, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772518495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772518505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772518505000}, {"instrument": "SPX", "mid_signal": -166838, "gamma_signal": -4346, "vega_signal": -791429, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518515000}, {"instrument": "SPX", "mid_signal": 58015, "gamma_signal": -1243, "vega_signal": -303904, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772518515000}, {"instrument": "SPX", "mid_signal": -125315, "gamma_signal": -2762, "vega_signal": -518743, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772518525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772518525000}, {"instrument": "SPX", "mid_signal": 363321, "gamma_signal": 12088, "vega_signal": 2117205, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772518530000}, {"instrument": "SPX", "mid_signal": 77570, "gamma_signal": -1555, "vega_signal": -375881, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772518530000}, {"instrument": "SPX", "mid_signal": 997033, "gamma_signal": 9201, "vega_signal": 2026464, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772518535000}, {"instrument": "SPX", "mid_signal": -1029487, "gamma_signal": 12864, "vega_signal": 2838285, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772518535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772518540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772518540000}, {"instrument": "SPX", "mid_signal": 83393, "gamma_signal": 2172, "vega_signal": 395592, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772518545000}, {"instrument": "SPX", "mid_signal": 24826, "gamma_signal": -598, "vega_signal": -155752, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518545000}, {"instrument": "SPX", "mid_signal": -1127505, "gamma_signal": -24851, "vega_signal": -4667317, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772518550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772518550000}, {"instrument": "SPX", "mid_signal": -19289, "gamma_signal": -742, "vega_signal": -126463, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518555000}, {"instrument": "SPX", "mid_signal": -74826, "gamma_signal": 1204, "vega_signal": 268550, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518555000}, {"instrument": "SPX", "mid_signal": -96704, "gamma_signal": -2376, "vega_signal": -438129, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518560000}, {"instrument": "SPX", "mid_signal": 3065, "gamma_signal": -2074, "vega_signal": -547006, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518565000}, {"instrument": "SPX", "mid_signal": 20923, "gamma_signal": -510, "vega_signal": -135298, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772518565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772518575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772518575000}, {"instrument": "SPX", "mid_signal": -311655, "gamma_signal": -5072, "vega_signal": -994396, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772518580000}, {"instrument": "SPX", "mid_signal": -402275, "gamma_signal": 5873, "vega_signal": 1316423, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772518580000}, {"instrument": "SPX", "mid_signal": 608832, "gamma_signal": 10457, "vega_signal": 2048690, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518585000}, {"instrument": "SPX", "mid_signal": 456750, "gamma_signal": -8709, "vega_signal": -2059558, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772518600000}, {"instrument": "SPX", "mid_signal": 28002, "gamma_signal": -553, "vega_signal": -127394, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518600000}, {"instrument": "SPX", "mid_signal": -229795, "gamma_signal": -3576, "vega_signal": -712249, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518605000}, {"instrument": "SPX", "mid_signal": -22756, "gamma_signal": 552, "vega_signal": 145008, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518610000}, {"instrument": "SPX", "mid_signal": -650061, "gamma_signal": -7413, "vega_signal": -1553109, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518615000}, {"instrument": "SPX", "mid_signal": -37189, "gamma_signal": 932, "vega_signal": 272314, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518615000}, {"instrument": "SPX", "mid_signal": 96699, "gamma_signal": 2376, "vega_signal": 438109, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518620000}, {"instrument": "SPX", "mid_signal": 115007, "gamma_signal": -906, "vega_signal": -167293, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772518625000}, {"instrument": "SPX", "mid_signal": 387372, "gamma_signal": -6559, "vega_signal": -1505420, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518625000}, {"instrument": "SPX", "mid_signal": 192848, "gamma_signal": 3375, "vega_signal": 659867, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518630000}, {"instrument": "SPX", "mid_signal": 182371, "gamma_signal": -3423, "vega_signal": -812560, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772518635000}, {"instrument": "SPX", "mid_signal": -163271, "gamma_signal": 3130, "vega_signal": 748740, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772518635000}, {"instrument": "SPX", "mid_signal": 43621, "gamma_signal": 1385, "vega_signal": 244386, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772518640000}, {"instrument": "SPX", "mid_signal": -129546, "gamma_signal": 2272, "vega_signal": 529428, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518640000}, {"instrument": "SPX", "mid_signal": 737667, "gamma_signal": 15546, "vega_signal": 2931759, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518645000}, {"instrument": "SPX", "mid_signal": -52822, "gamma_signal": 1150, "vega_signal": 283116, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772518645000}, {"instrument": "SPX", "mid_signal": -954744, "gamma_signal": -20209, "vega_signal": -3817613, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518650000}, {"instrument": "SPX", "mid_signal": -892771, "gamma_signal": 5487, "vega_signal": 1117065, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772518650000}, {"instrument": "SPX", "mid_signal": -1286622, "gamma_signal": -21474, "vega_signal": -4260460, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518655000}, {"instrument": "SPX", "mid_signal": -150444, "gamma_signal": 2781, "vega_signal": 664611, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518655000}, {"instrument": "SPX", "mid_signal": -267967, "gamma_signal": -3686, "vega_signal": -749812, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518660000}, {"instrument": "SPX", "mid_signal": 368960, "gamma_signal": 4269, "vega_signal": 894766, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518665000}, {"instrument": "SPX", "mid_signal": -160204, "gamma_signal": 3634, "vega_signal": 914437, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772518665000}, {"instrument": "SPX", "mid_signal": -202071, "gamma_signal": -4708, "vega_signal": -873360, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518670000}, {"instrument": "SPX", "mid_signal": -250489, "gamma_signal": -5521, "vega_signal": -1036900, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518675000}, {"instrument": "SPX", "mid_signal": -57981, "gamma_signal": 1242, "vega_signal": 303726, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518675000}, {"instrument": "SPX", "mid_signal": 366693, "gamma_signal": 4786, "vega_signal": 983872, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518680000}, {"instrument": "SPX", "mid_signal": -105822, "gamma_signal": 2803, "vega_signal": 716845, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518685000}, {"instrument": "SPX", "mid_signal": -259061, "gamma_signal": 4544, "vega_signal": 1058732, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772518685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518690000}, {"instrument": "SPX", "mid_signal": -109867, "gamma_signal": 2021, "vega_signal": 476907, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518690000}, {"instrument": "SPX", "mid_signal": -157482, "gamma_signal": -3102, "vega_signal": -593753, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518695000}, {"instrument": "SPX", "mid_signal": 267975, "gamma_signal": 3686, "vega_signal": 749834, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518700000}, {"instrument": "SPX", "mid_signal": -2461, "gamma_signal": 56, "vega_signal": 21090, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518700000}, {"instrument": "SPX", "mid_signal": 459523, "gamma_signal": 7150, "vega_signal": 1424290, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518705000}, {"instrument": "SPX", "mid_signal": -87646, "gamma_signal": 1185, "vega_signal": 254048, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772518705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518710000}, {"instrument": "SPX", "mid_signal": -5161, "gamma_signal": 92, "vega_signal": 20624, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518710000}, {"instrument": "SPX", "mid_signal": 83364, "gamma_signal": 2172, "vega_signal": 395453, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518715000}, {"instrument": "SPX", "mid_signal": -211251, "gamma_signal": -3480, "vega_signal": -687882, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518720000}, {"instrument": "SPX", "mid_signal": -483543, "gamma_signal": -9110, "vega_signal": -1750360, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518725000}, {"instrument": "SPX", "mid_signal": 516778, "gamma_signal": -11655, "vega_signal": -2913716, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518725000}, {"instrument": "SPX", "mid_signal": -2892, "gamma_signal": -138, "vega_signal": -24365, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518730000}, {"instrument": "SPX", "mid_signal": -275481, "gamma_signal": 5336, "vega_signal": 1268703, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518730000}, {"instrument": "SPX", "mid_signal": -79163, "gamma_signal": -2287, "vega_signal": -410500, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518735000}, {"instrument": "SPX", "mid_signal": -204611, "gamma_signal": 3742, "vega_signal": 883353, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518735000}, {"instrument": "SPX", "mid_signal": 19282, "gamma_signal": 742, "vega_signal": 126420, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518740000}, {"instrument": "SPX", "mid_signal": -431525, "gamma_signal": 8754, "vega_signal": 2123874, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518740000}, {"instrument": "SPX", "mid_signal": 211251, "gamma_signal": 3480, "vega_signal": 687882, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518745000}, {"instrument": "SPX", "mid_signal": -324369, "gamma_signal": -376, "vega_signal": -399079, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518750000}, {"instrument": "SPX", "mid_signal": 337374, "gamma_signal": -3679, "vega_signal": -777522, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518750000}, {"instrument": "SPX", "mid_signal": -225273, "gamma_signal": -2768, "vega_signal": -583846, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772518755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.75, "utc_time": 1772518755000}, {"instrument": "SPX", "mid_signal": -248792, "gamma_signal": -3639, "vega_signal": -732858, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772518760000}, {"instrument": "SPX", "mid_signal": -266778, "gamma_signal": 3433, "vega_signal": 748774, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772518760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772518765000}, {"instrument": "SPX", "mid_signal": 28431, "gamma_signal": 1561, "vega_signal": 439429, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518765000}, {"instrument": "SPX", "mid_signal": 95680, "gamma_signal": -5178, "vega_signal": -742818, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518770000}, {"instrument": "SPX", "mid_signal": -303653, "gamma_signal": 5055, "vega_signal": 1163200, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518775000}, {"instrument": "SPX", "mid_signal": -115951, "gamma_signal": 2484, "vega_signal": 607398, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772518775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772518780000}, {"instrument": "SPX", "mid_signal": 1101891, "gamma_signal": -21342, "vega_signal": -5074662, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518780000}, {"instrument": "SPX", "mid_signal": 324926, "gamma_signal": 3705, "vega_signal": 776304, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518785000}, {"instrument": "SPX", "mid_signal": -82450, "gamma_signal": 1157, "vega_signal": 252092, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518785000}, {"instrument": "SPX", "mid_signal": 649852, "gamma_signal": 7411, "vega_signal": 1552608, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518790000}, {"instrument": "SPX", "mid_signal": 164234, "gamma_signal": -2652, "vega_signal": -607582, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518795000}, {"instrument": "SPX", "mid_signal": -33107, "gamma_signal": 771, "vega_signal": 196595, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518800000}, {"instrument": "SPX", "mid_signal": -122750, "gamma_signal": -3536, "vega_signal": -633761, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518805000}, {"instrument": "SPX", "mid_signal": 61445, "gamma_signal": -853, "vega_signal": -175074, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772518815000}, {"instrument": "SPX", "mid_signal": -434828, "gamma_signal": 5388, "vega_signal": 1167191, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518825000}, {"instrument": "SPX", "mid_signal": -385572, "gamma_signal": -6748, "vega_signal": -1319308, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772518830000}, {"instrument": "SPX", "mid_signal": -174630, "gamma_signal": -3249, "vega_signal": -627743, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772518835000}, {"instrument": "SPX", "mid_signal": 100040, "gamma_signal": -1309, "vega_signal": -279993, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772518835000}, {"instrument": "SPX", "mid_signal": 366595, "gamma_signal": 7621, "vega_signal": 1439487, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772518840000}, {"instrument": "SPX", "mid_signal": 9294, "gamma_signal": -233, "vega_signal": -68052, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772518840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772518845000}, {"instrument": "SPX", "mid_signal": 844714, "gamma_signal": -11038, "vega_signal": -2426452, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518850000}, {"instrument": "SPX", "mid_signal": -420421, "gamma_signal": 5738, "vega_signal": 1272236, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518850000}, {"instrument": "SPX", "mid_signal": 80664, "gamma_signal": 39, "vega_signal": 65249, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772518855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518860000}, {"instrument": "SPX", "mid_signal": 140414, "gamma_signal": -2399, "vega_signal": -555741, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518860000}, {"instrument": "SPX", "mid_signal": 272184, "gamma_signal": 9276, "vega_signal": 1624565, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772518865000}, {"instrument": "SPX", "mid_signal": 172929, "gamma_signal": -3596, "vega_signal": -883543, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518865000}, {"instrument": "SPX", "mid_signal": 184133, "gamma_signal": 5305, "vega_signal": 950683, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772518870000}, {"instrument": "SPX", "mid_signal": -245496, "gamma_signal": -7072, "vega_signal": -1267502, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772518875000}, {"instrument": "SPX", "mid_signal": 66479, "gamma_signal": -995, "vega_signal": -219742, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772518875000}, {"instrument": "SPX", "mid_signal": 61378, "gamma_signal": 1768, "vega_signal": 316894, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772518880000}, {"instrument": "SPX", "mid_signal": -100641, "gamma_signal": 1899, "vega_signal": 450013, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772518880000}, {"instrument": "SPX", "mid_signal": 374063, "gamma_signal": 6400, "vega_signal": 1251378, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772518885000}, {"instrument": "SPX", "mid_signal": -3407, "gamma_signal": -45, "vega_signal": -12863, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772518885000}, {"instrument": "SPX", "mid_signal": -385629, "gamma_signal": -6749, "vega_signal": -1319501, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518890000}, {"instrument": "SPX", "mid_signal": 132554, "gamma_signal": -2492, "vega_signal": -586373, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772518890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772518895000}, {"instrument": "SPX", "mid_signal": 283832, "gamma_signal": -5844, "vega_signal": -1427325, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518895000}, {"instrument": "SPX", "mid_signal": 72025, "gamma_signal": 1970, "vega_signal": 356348, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518900000}, {"instrument": "SPX", "mid_signal": 64203, "gamma_signal": -1343, "vega_signal": -327650, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772518905000}, {"instrument": "SPX", "mid_signal": 267987, "gamma_signal": 3686, "vega_signal": 749867, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518915000}, {"instrument": "SPX", "mid_signal": 627145, "gamma_signal": -14113, "vega_signal": -3514154, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772518915000}, {"instrument": "SPX", "mid_signal": -52049, "gamma_signal": -1574, "vega_signal": -279955, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772518920000}, {"instrument": "SPX", "mid_signal": 545094, "gamma_signal": -10384, "vega_signal": -2473768, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772518920000}, {"instrument": "SPX", "mid_signal": 67208, "gamma_signal": 2563, "vega_signal": 437981, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518925000}, {"instrument": "SPX", "mid_signal": 203966, "gamma_signal": -2545, "vega_signal": -560428, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772518930000}, {"instrument": "SPX", "mid_signal": -188727, "gamma_signal": 3068, "vega_signal": 714800, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518930000}, {"instrument": "SPX", "mid_signal": 881337, "gamma_signal": 13234, "vega_signal": 2639217, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772518935000}, {"instrument": "SPX", "mid_signal": 234513, "gamma_signal": -3243, "vega_signal": -717807, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772518935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772518940000}, {"instrument": "SPX", "mid_signal": 70760, "gamma_signal": -1448, "vega_signal": -351819, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772518945000}, {"instrument": "SPX", "mid_signal": 354305, "gamma_signal": -5555, "vega_signal": -1265121, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772518945000}, {"instrument": "SPX", "mid_signal": -458550, "gamma_signal": -6018, "vega_signal": -1213443, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518950000}, {"instrument": "SPX", "mid_signal": -142447, "gamma_signal": 2907, "vega_signal": 702874, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518950000}, {"instrument": "SPX", "mid_signal": -67432, "gamma_signal": -4494, "vega_signal": -740058, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518955000}, {"instrument": "SPX", "mid_signal": -2055, "gamma_signal": 45, "vega_signal": 17929, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518960000}, {"instrument": "SPX", "mid_signal": -177132, "gamma_signal": 2777, "vega_signal": 632486, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772518965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772518965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518970000}, {"instrument": "SPX", "mid_signal": -185137, "gamma_signal": 3564, "vega_signal": 849291, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518985000}, {"instrument": "SPX", "mid_signal": -52058, "gamma_signal": -1574, "vega_signal": -280004, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518990000}, {"instrument": "SPX", "mid_signal": 197632, "gamma_signal": -4757, "vega_signal": -1195880, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772518995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772518995000}, {"instrument": "SPX", "mid_signal": -1850771, "gamma_signal": -40676, "vega_signal": -7692732, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519000000}, {"instrument": "SPX", "mid_signal": 118841, "gamma_signal": -2111, "vega_signal": -465225, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519005000}, {"instrument": "SPX", "mid_signal": 70770, "gamma_signal": -1448, "vega_signal": -351866, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772519005000}, {"instrument": "SPX", "mid_signal": -524197, "gamma_signal": -9752, "vega_signal": -1884335, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519010000}, {"instrument": "SPX", "mid_signal": -177178, "gamma_signal": 2778, "vega_signal": 632653, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519010000}, {"instrument": "SPX", "mid_signal": 52068, "gamma_signal": 1574, "vega_signal": 280057, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519015000}, {"instrument": "SPX", "mid_signal": 275614, "gamma_signal": -5338, "vega_signal": -1269317, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519020000}, {"instrument": "SPX", "mid_signal": -119348, "gamma_signal": 2146, "vega_signal": 503037, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519025000}, {"instrument": "SPX", "mid_signal": 33121, "gamma_signal": -771, "vega_signal": -196673, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519025000}, {"instrument": "SPX", "mid_signal": 192871, "gamma_signal": 3375, "vega_signal": 659944, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519030000}, {"instrument": "SPX", "mid_signal": -647844, "gamma_signal": 11364, "vega_signal": 2647606, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519040000}, {"instrument": "SPX", "mid_signal": -148429, "gamma_signal": -3864, "vega_signal": -713617, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772519045000}, {"instrument": "SPX", "mid_signal": -61400, "gamma_signal": -1769, "vega_signal": -317010, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519050000}, {"instrument": "SPX", "mid_signal": -96475, "gamma_signal": 1479, "vega_signal": 342074, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519055000}, {"instrument": "SPX", "mid_signal": -109884, "gamma_signal": 2021, "vega_signal": 476977, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519060000}, {"instrument": "SPX", "mid_signal": 229175, "gamma_signal": 4584, "vega_signal": 871541, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772519070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772519070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772519075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772519075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772519085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772519085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519090000}, {"instrument": "SPX", "mid_signal": -100678, "gamma_signal": 1899, "vega_signal": 450178, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519095000}, {"instrument": "SPX", "mid_signal": -792770, "gamma_signal": -8343, "vega_signal": -1784998, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519100000}, {"instrument": "SPX", "mid_signal": 337498, "gamma_signal": -3680, "vega_signal": -777808, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519105000}, {"instrument": "SPX", "mid_signal": -96699, "gamma_signal": -2376, "vega_signal": -438109, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772519110000}, {"instrument": "SPX", "mid_signal": -100675, "gamma_signal": 1899, "vega_signal": 450164, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772519115000}, {"instrument": "SPX", "mid_signal": -227439, "gamma_signal": 4273, "vega_signal": 1005403, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772519115000}, {"instrument": "SPX", "mid_signal": 174686, "gamma_signal": 3250, "vega_signal": 627946, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772519120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772519120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772519125000}, {"instrument": "SPX", "mid_signal": -36353, "gamma_signal": 836, "vega_signal": 211801, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772519125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772519130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772519130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772519135000}, {"instrument": "SPX", "mid_signal": 43941, "gamma_signal": -984, "vega_signal": -245781, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772519135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519140000}, {"instrument": "SPX", "mid_signal": 64213, "gamma_signal": -1344, "vega_signal": -327698, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772519140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772519145000}, {"instrument": "SPX", "mid_signal": -319227, "gamma_signal": 3642, "vega_signal": 775479, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519145000}, {"instrument": "SPX", "mid_signal": 1848596, "gamma_signal": 18792, "vega_signal": 4058905, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519150000}, {"instrument": "SPX", "mid_signal": 177170, "gamma_signal": -2778, "vega_signal": -632625, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519155000}, {"instrument": "SPX", "mid_signal": 33122, "gamma_signal": -771, "vega_signal": -196682, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772519155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772519160000}, {"instrument": "SPX", "mid_signal": -52834, "gamma_signal": 1151, "vega_signal": 283178, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772519160000}, {"instrument": "SPX", "mid_signal": 501143, "gamma_signal": 11045, "vega_signal": 2074485, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772519165000}, {"instrument": "SPX", "mid_signal": 217028, "gamma_signal": -4306, "vega_signal": -1040754, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519165000}, {"instrument": "SPX", "mid_signal": -1031042, "gamma_signal": -11043, "vega_signal": -2333833, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772519170000}, {"instrument": "SPX", "mid_signal": -200686, "gamma_signal": 3490, "vega_signal": 819768, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772519170000}, {"instrument": "SPX", "mid_signal": 184235, "gamma_signal": 5308, "vega_signal": 951212, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772519175000}, {"instrument": "SPX", "mid_signal": -168965, "gamma_signal": 3330, "vega_signal": 798445, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519175000}, {"instrument": "SPX", "mid_signal": 268065, "gamma_signal": 3687, "vega_signal": 750087, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519180000}, {"instrument": "SPX", "mid_signal": 465354, "gamma_signal": -9330, "vega_signal": -2254955, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772519190000}, {"instrument": "SPX", "mid_signal": 52837, "gamma_signal": -1151, "vega_signal": -283194, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772519190000}, {"instrument": "SPX", "mid_signal": 574458, "gamma_signal": 7424, "vega_signal": 1525866, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772519195000}, {"instrument": "SPX", "mid_signal": 40066, "gamma_signal": -909, "vega_signal": -228693, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519195000}, {"instrument": "SPX", "mid_signal": -300506, "gamma_signal": -12257, "vega_signal": -2127814, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772519200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772519205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772519205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519210000}, {"instrument": "SPX", "mid_signal": 31096, "gamma_signal": -573, "vega_signal": -131044, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772519215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772519225000}, {"instrument": "SPX", "mid_signal": -109901, "gamma_signal": 2022, "vega_signal": 477054, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772519225000}, {"instrument": "SPX", "mid_signal": 116018, "gamma_signal": 3119, "vega_signal": 564716, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772519230000}, {"instrument": "SPX", "mid_signal": -129584, "gamma_signal": 2273, "vega_signal": 529583, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772519230000}, {"instrument": "SPX", "mid_signal": -264540, "gamma_signal": 3284, "vega_signal": 324629, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519235000}, {"instrument": "SPX", "mid_signal": 611887, "gamma_signal": -15067, "vega_signal": -3641368, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772519235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772519245000}, {"instrument": "SPX", "mid_signal": -89640, "gamma_signal": 864, "vega_signal": 169480, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772519245000}, {"instrument": "SPX", "mid_signal": -156001, "gamma_signal": -4634, "vega_signal": -826900, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519255000}, {"instrument": "SPX", "mid_signal": 283958, "gamma_signal": -3519, "vega_signal": -761180, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519255000}, {"instrument": "SPX", "mid_signal": 184729, "gamma_signal": 1515, "vega_signal": 354572, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519260000}, {"instrument": "SPX", "mid_signal": 275715, "gamma_signal": -5340, "vega_signal": -1269782, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519260000}, {"instrument": "SPX", "mid_signal": 240452, "gamma_signal": 7477, "vega_signal": 1324377, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519270000}, {"instrument": "SPX", "mid_signal": 868139, "gamma_signal": -15341, "vega_signal": -3582652, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519275000}, {"instrument": "SPX", "mid_signal": 16130, "gamma_signal": -399, "vega_signal": -108894, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772519275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772519280000}, {"instrument": "SPX", "mid_signal": 41810, "gamma_signal": -592, "vega_signal": -127280, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519280000}, {"instrument": "SPX", "mid_signal": 72074, "gamma_signal": 1972, "vega_signal": 356588, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772519285000}, {"instrument": "SPX", "mid_signal": -337671, "gamma_signal": 3682, "vega_signal": 778207, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519285000}, {"instrument": "SPX", "mid_signal": 118803, "gamma_signal": -837, "vega_signal": -47761, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519290000}, {"instrument": "SPX", "mid_signal": -99103, "gamma_signal": 1379, "vega_signal": 298802, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772519290000}, {"instrument": "SPX", "mid_signal": 166063, "gamma_signal": 2585, "vega_signal": 511121, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772519295000}, {"instrument": "SPX", "mid_signal": -36346, "gamma_signal": -1209, "vega_signal": -211804, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519300000}, {"instrument": "SPX", "mid_signal": -70809, "gamma_signal": 1449, "vega_signal": 352062, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772519300000}, {"instrument": "SPX", "mid_signal": 47109, "gamma_signal": 1745, "vega_signal": 298399, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519310000}, {"instrument": "SPX", "mid_signal": 109958, "gamma_signal": -2023, "vega_signal": -477299, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772519310000}, {"instrument": "SPX", "mid_signal": -96777, "gamma_signal": -2378, "vega_signal": -438462, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519315000}, {"instrument": "SPX", "mid_signal": -1092045, "gamma_signal": 19718, "vega_signal": 4620374, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772519315000}, {"instrument": "SPX", "mid_signal": -125370, "gamma_signal": -2763, "vega_signal": -518971, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519320000}, {"instrument": "SPX", "mid_signal": -219682, "gamma_signal": 772, "vega_signal": 78156, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519320000}, {"instrument": "SPX", "mid_signal": 129781, "gamma_signal": 2755, "vega_signal": 520726, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519325000}, {"instrument": "SPX", "mid_signal": 344717, "gamma_signal": -4993, "vega_signal": -1125770, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519325000}, {"instrument": "SPX", "mid_signal": 311465, "gamma_signal": 4149, "vega_signal": 849256, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772519330000}, {"instrument": "SPX", "mid_signal": 264551, "gamma_signal": -19131, "vega_signal": -4659606, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772519330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772519335000}, {"instrument": "SPX", "mid_signal": 231177, "gamma_signal": -2369, "vega_signal": -478049, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772519335000}, {"instrument": "SPX", "mid_signal": 52107, "gamma_signal": 1575, "vega_signal": 280263, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519340000}, {"instrument": "SPX", "mid_signal": -958496, "gamma_signal": 10937, "vega_signal": 2328416, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519345000}, {"instrument": "SPX", "mid_signal": -873192, "gamma_signal": -27730, "vega_signal": -4892079, "option_type": "C", "stock_price": 6826.85, "utc_time": 1772519350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772519350000}, {"instrument": "SPX", "mid_signal": 193009, "gamma_signal": 3378, "vega_signal": 660418, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772519360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519360000}, {"instrument": "SPX", "mid_signal": 551031, "gamma_signal": 14063, "vega_signal": 2587172, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772519365000}, {"instrument": "SPX", "mid_signal": 456974, "gamma_signal": 8407, "vega_signal": 1621735, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519370000}, {"instrument": "SPX", "mid_signal": 584157, "gamma_signal": -5370, "vega_signal": -1078288, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519370000}, {"instrument": "SPX", "mid_signal": -72099, "gamma_signal": -1972, "vega_signal": -356713, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519375000}, {"instrument": "SPX", "mid_signal": 72096, "gamma_signal": 1972, "vega_signal": 356698, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519380000}, {"instrument": "SPX", "mid_signal": -36352, "gamma_signal": -1209, "vega_signal": -211835, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519385000}, {"instrument": "SPX", "mid_signal": -267115, "gamma_signal": 3437, "vega_signal": 749719, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772519385000}, {"instrument": "SPX", "mid_signal": 311890, "gamma_signal": 5076, "vega_signal": 995150, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772519390000}, {"instrument": "SPX", "mid_signal": -109984, "gamma_signal": -1915, "vega_signal": -368594, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519395000}, {"instrument": "SPX", "mid_signal": 29324, "gamma_signal": -274, "vega_signal": -50164, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772519395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519400000}, {"instrument": "SPX", "mid_signal": 9306, "gamma_signal": -233, "vega_signal": -68143, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519405000}, {"instrument": "SPX", "mid_signal": -129654, "gamma_signal": 2274, "vega_signal": 529870, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772519405000}, {"instrument": "SPX", "mid_signal": 690698, "gamma_signal": 23108, "vega_signal": 4045260, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519410000}, {"instrument": "SPX", "mid_signal": -342493, "gamma_signal": 7321, "vega_signal": 1796515, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519415000}, {"instrument": "SPX", "mid_signal": -200731, "gamma_signal": 3541, "vega_signal": 818147, "option_type": "P", "stock_price": 6826.85, "utc_time": 1772519415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772519420000}, {"instrument": "SPX", "mid_signal": 945877, "gamma_signal": -13541, "vega_signal": -3045385, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519420000}, {"instrument": "SPX", "mid_signal": 149327, "gamma_signal": 3176, "vega_signal": 602164, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519425000}, {"instrument": "SPX", "mid_signal": -267064, "gamma_signal": 3436, "vega_signal": 749576, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772519425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772519430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772519435000}, {"instrument": "SPX", "mid_signal": -157604, "gamma_signal": -3104, "vega_signal": -594215, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772519445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519445000}, {"instrument": "SPX", "mid_signal": -162808, "gamma_signal": -4149, "vega_signal": -759634, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519450000}, {"instrument": "SPX", "mid_signal": 64264, "gamma_signal": -1345, "vega_signal": -327957, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772519450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772519455000}, {"instrument": "SPX", "mid_signal": -1412143, "gamma_signal": 16617, "vega_signal": 3570665, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519460000}, {"instrument": "SPX", "mid_signal": 79261, "gamma_signal": 2289, "vega_signal": 411012, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772519470000}, {"instrument": "SPX", "mid_signal": 360495, "gamma_signal": 9862, "vega_signal": 1783567, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519475000}, {"instrument": "SPX", "mid_signal": 164441, "gamma_signal": -2656, "vega_signal": -608349, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772519475000}, {"instrument": "SPX", "mid_signal": 130991, "gamma_signal": 4160, "vega_signal": 733880, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519480000}, {"instrument": "SPX", "mid_signal": 2529251, "gamma_signal": -31640, "vega_signal": -6932597, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772519480000}, {"instrument": "SPX", "mid_signal": 61456, "gamma_signal": 1770, "vega_signal": 317299, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519485000}, {"instrument": "SPX", "mid_signal": -91947, "gamma_signal": 1781, "vega_signal": 423453, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772519485000}, {"instrument": "SPX", "mid_signal": -140842, "gamma_signal": -2943, "vega_signal": -557039, "option_type": "C", "stock_price": 6827.45, "utc_time": 1772519490000}, {"instrument": "SPX", "mid_signal": -80858, "gamma_signal": 2138, "vega_signal": 546095, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772519490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519495000}, {"instrument": "SPX", "mid_signal": -177321, "gamma_signal": 2780, "vega_signal": 633163, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519495000}, {"instrument": "SPX", "mid_signal": 306541, "gamma_signal": 7059, "vega_signal": 1313152, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519500000}, {"instrument": "SPX", "mid_signal": 488691, "gamma_signal": -3378, "vega_signal": -660476, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519500000}, {"instrument": "SPX", "mid_signal": 1174202, "gamma_signal": 24462, "vega_signal": 4617796, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772519505000}, {"instrument": "SPX", "mid_signal": 88235, "gamma_signal": -1763, "vega_signal": -416821, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772519505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519515000}, {"instrument": "SPX", "mid_signal": 151971, "gamma_signal": -2530, "vega_signal": -582154, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519525000}, {"instrument": "SPX", "mid_signal": -81416, "gamma_signal": 1947, "vega_signal": 502522, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519530000}, {"instrument": "SPX", "mid_signal": -70804, "gamma_signal": 1449, "vega_signal": 352036, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772519530000}, {"instrument": "SPX", "mid_signal": -52096, "gamma_signal": -1575, "vega_signal": -280205, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772519535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772519535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772519540000}, {"instrument": "SPX", "mid_signal": 324644, "gamma_signal": -5477, "vega_signal": -1261442, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772519550000}, {"instrument": "SPX", "mid_signal": 629490, "gamma_signal": -1575, "vega_signal": -280209, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772519550000}, {"instrument": "SPX", "mid_signal": -18742, "gamma_signal": -883, "vega_signal": -159204, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772519555000}, {"instrument": "SPX", "mid_signal": -77603, "gamma_signal": 1556, "vega_signal": 376041, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772519555000}, {"instrument": "SPX", "mid_signal": 72089, "gamma_signal": 1972, "vega_signal": 356661, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519570000}, {"instrument": "SPX", "mid_signal": 157636, "gamma_signal": 3105, "vega_signal": 594336, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772519575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772519575000}, {"instrument": "SPX", "mid_signal": -197022, "gamma_signal": -2069, "vega_signal": -453578, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772519580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772519580000}, {"instrument": "SPX", "mid_signal": 197458, "gamma_signal": 4735, "vega_signal": 875636, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772519585000}, {"instrument": "SPX", "mid_signal": -319494, "gamma_signal": 3645, "vega_signal": 776127, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772519585000}, {"instrument": "SPX", "mid_signal": 7159, "gamma_signal": 317, "vega_signal": 54278, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772519590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519595000}, {"instrument": "SPX", "mid_signal": -268223, "gamma_signal": -3690, "vega_signal": -750527, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772519600000}, {"instrument": "SPX", "mid_signal": -284041, "gamma_signal": 3520, "vega_signal": 761403, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519600000}, {"instrument": "SPX", "mid_signal": 146546, "gamma_signal": 1405, "vega_signal": 316982, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772519605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772519610000}, {"instrument": "SPX", "mid_signal": -256389, "gamma_signal": 4437, "vega_signal": 1031804, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519610000}, {"instrument": "SPX", "mid_signal": -310601, "gamma_signal": -5415, "vega_signal": -1051202, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519615000}, {"instrument": "SPX", "mid_signal": -452017, "gamma_signal": 7233, "vega_signal": 1675372, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772519615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519630000}, {"instrument": "SPX", "mid_signal": -21122, "gamma_signal": 332, "vega_signal": 71313, "option_type": "P", "stock_price": 6827.45, "utc_time": 1772519630000}, {"instrument": "SPX", "mid_signal": -360532, "gamma_signal": -9863, "vega_signal": -1783750, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519635000}, {"instrument": "SPX", "mid_signal": -27149, "gamma_signal": 649, "vega_signal": 167574, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772519635000}, {"instrument": "SPX", "mid_signal": -249142, "gamma_signal": -3645, "vega_signal": -733890, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772519640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772519640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519645000}, {"instrument": "SPX", "mid_signal": 105759, "gamma_signal": -2303, "vega_signal": -566845, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519645000}, {"instrument": "SPX", "mid_signal": 80020, "gamma_signal": 2596, "vega_signal": 456487, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.85, "utc_time": 1772519655000}, {"instrument": "SPX", "mid_signal": 19251, "gamma_signal": -471, "vega_signal": -126279, "option_type": "P", "stock_price": 6827.85, "utc_time": 1772519655000}, {"instrument": "SPX", "mid_signal": -13390, "gamma_signal": -631, "vega_signal": -113742, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772519660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772519660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772519665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772519665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.35, "utc_time": 1772519670000}, {"instrument": "SPX", "mid_signal": 52876, "gamma_signal": -1152, "vega_signal": -283402, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519670000}, {"instrument": "SPX", "mid_signal": -2084122, "gamma_signal": -63014, "vega_signal": -11209746, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772519675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.35, "utc_time": 1772519675000}, {"instrument": "SPX", "mid_signal": 61447, "gamma_signal": 1770, "vega_signal": 317252, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772519685000}, {"instrument": "SPX", "mid_signal": -70814, "gamma_signal": 1449, "vega_signal": 352088, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772519685000}, {"instrument": "SPX", "mid_signal": 1896, "gamma_signal": 1051, "vega_signal": 163804, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519690000}, {"instrument": "SPX", "mid_signal": 100745, "gamma_signal": -1901, "vega_signal": -450475, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772519690000}, {"instrument": "SPX", "mid_signal": 140798, "gamma_signal": 2942, "vega_signal": 556868, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772519700000}, {"instrument": "SPX", "mid_signal": 3021, "gamma_signal": -546, "vega_signal": -169929, "option_type": "P", "stock_price": 6824.95, "utc_time": 1772519700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519705000}, {"instrument": "SPX", "mid_signal": 132037, "gamma_signal": -990, "vega_signal": -179159, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519715000}, {"instrument": "SPX", "mid_signal": 204511, "gamma_signal": -3025, "vega_signal": -678407, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772519715000}, {"instrument": "SPX", "mid_signal": -61432, "gamma_signal": -1770, "vega_signal": -317178, "option_type": "C", "stock_price": 6824.95, "utc_time": 1772519720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772519720000}, {"instrument": "SPX", "mid_signal": -61438, "gamma_signal": -1770, "vega_signal": -317206, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772519725000}, {"instrument": "SPX", "mid_signal": -770165, "gamma_signal": 17032, "vega_signal": 4220171, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772519725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519730000}, {"instrument": "SPX", "mid_signal": 43974, "gamma_signal": -985, "vega_signal": -245961, "option_type": "P", "stock_price": 6825.85, "utc_time": 1772519730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772519735000}, {"instrument": "SPX", "mid_signal": 190652, "gamma_signal": -2902, "vega_signal": -656444, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772519740000}, {"instrument": "SPX", "mid_signal": 129629, "gamma_signal": -2274, "vega_signal": -529770, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772519740000}, {"instrument": "SPX", "mid_signal": -36340, "gamma_signal": -1209, "vega_signal": -211767, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519745000}, {"instrument": "SPX", "mid_signal": 238794, "gamma_signal": -4294, "vega_signal": -1006486, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519745000}, {"instrument": "SPX", "mid_signal": -24676, "gamma_signal": -406, "vega_signal": -81751, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519750000}, {"instrument": "SPX", "mid_signal": -429576, "gamma_signal": 5462, "vega_signal": 1201467, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772519755000}, {"instrument": "SPX", "mid_signal": 36377, "gamma_signal": -837, "vega_signal": -211940, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519755000}, {"instrument": "SPX", "mid_signal": -96753, "gamma_signal": -2377, "vega_signal": -438353, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519760000}, {"instrument": "SPX", "mid_signal": -20933, "gamma_signal": 510, "vega_signal": 135363, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519765000}, {"instrument": "SPX", "mid_signal": 214170, "gamma_signal": -2285, "vega_signal": -466170, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772519770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772519770000}, {"instrument": "SPX", "mid_signal": 157583, "gamma_signal": 3104, "vega_signal": 594136, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519775000}, {"instrument": "SPX", "mid_signal": 291006, "gamma_signal": -6695, "vega_signal": -1695448, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772519775000}, {"instrument": "SPX", "mid_signal": 140778, "gamma_signal": 2941, "vega_signal": 556786, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519780000}, {"instrument": "SPX", "mid_signal": -13349, "gamma_signal": 336, "vega_signal": 92799, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519780000}, {"instrument": "SPX", "mid_signal": 2456449, "gamma_signal": 26371, "vega_signal": 5501046, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519785000}, {"instrument": "SPX", "mid_signal": -511681, "gamma_signal": 5179, "vega_signal": 1062164, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519785000}, {"instrument": "SPX", "mid_signal": -72073, "gamma_signal": -1972, "vega_signal": -356583, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519800000}, {"instrument": "SPX", "mid_signal": 52033, "gamma_signal": -718, "vega_signal": -153767, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519810000}, {"instrument": "SPX", "mid_signal": -43967, "gamma_signal": 985, "vega_signal": 245925, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519810000}, {"instrument": "SPX", "mid_signal": 84218, "gamma_signal": 3563, "vega_signal": 606144, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772519815000}, {"instrument": "SPX", "mid_signal": 337666, "gamma_signal": -3682, "vega_signal": -778195, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772519815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772519820000}, {"instrument": "SPX", "mid_signal": 151938, "gamma_signal": -2530, "vega_signal": -582026, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519825000}, {"instrument": "SPX", "mid_signal": 52853, "gamma_signal": -1151, "vega_signal": -283277, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772519825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.45, "utc_time": 1772519835000}, {"instrument": "SPX", "mid_signal": -12417, "gamma_signal": 312, "vega_signal": 87258, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772519835000}, {"instrument": "SPX", "mid_signal": 182660, "gamma_signal": 4313, "vega_signal": 803657, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772519840000}, {"instrument": "SPX", "mid_signal": -13340, "gamma_signal": 211, "vega_signal": 48092, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519840000}, {"instrument": "SPX", "mid_signal": 29413, "gamma_signal": 1033, "vega_signal": 178790, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519845000}, {"instrument": "SPX", "mid_signal": -191726, "gamma_signal": -1480, "vega_signal": -430805, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772519845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772519850000}, {"instrument": "SPX", "mid_signal": 225402, "gamma_signal": -3534, "vega_signal": -813619, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772519850000}, {"instrument": "SPX", "mid_signal": -125324, "gamma_signal": -2762, "vega_signal": -518781, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772519855000}, {"instrument": "SPX", "mid_signal": -164359, "gamma_signal": 2654, "vega_signal": 608046, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772519860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772519860000}, {"instrument": "SPX", "mid_signal": -43643, "gamma_signal": -1386, "vega_signal": -244508, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772519865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519875000}, {"instrument": "SPX", "mid_signal": 129610, "gamma_signal": -2274, "vega_signal": -529692, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772519875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519880000}, {"instrument": "SPX", "mid_signal": -204481, "gamma_signal": 3025, "vega_signal": 678307, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772519880000}, {"instrument": "SPX", "mid_signal": 157572, "gamma_signal": 3104, "vega_signal": 594093, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519885000}, {"instrument": "SPX", "mid_signal": -687313, "gamma_signal": 2818, "vega_signal": 584036, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772519885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772519890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772519890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772519895000}, {"instrument": "SPX", "mid_signal": 164347, "gamma_signal": -2654, "vega_signal": -608001, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772519895000}, {"instrument": "SPX", "mid_signal": 23548, "gamma_signal": 872, "vega_signal": 149156, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772519900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772519900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772519905000}, {"instrument": "SPX", "mid_signal": -219838, "gamma_signal": 4044, "vega_signal": 954262, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772519905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772519910000}, {"instrument": "SPX", "mid_signal": 64232, "gamma_signal": -1344, "vega_signal": -327794, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772519910000}, {"instrument": "SPX", "mid_signal": 291262, "gamma_signal": 10116, "vega_signal": 1760685, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772519915000}, {"instrument": "SPX", "mid_signal": 554361, "gamma_signal": -8850, "vega_signal": -2032355, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772519915000}, {"instrument": "SPX", "mid_signal": 166836, "gamma_signal": 4346, "vega_signal": 791417, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772519920000}, {"instrument": "SPX", "mid_signal": 56010, "gamma_signal": -735, "vega_signal": -156821, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772519920000}, {"instrument": "SPX", "mid_signal": -268496, "gamma_signal": -5061, "vega_signal": -965598, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772519925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772519925000}, {"instrument": "SPX", "mid_signal": -72062, "gamma_signal": -1971, "vega_signal": -356531, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772519930000}, {"instrument": "SPX", "mid_signal": -81143, "gamma_signal": 1081, "vega_signal": 230044, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772519930000}, {"instrument": "SPX", "mid_signal": -43643, "gamma_signal": -1386, "vega_signal": -244508, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772519935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772519940000}, {"instrument": "SPX", "mid_signal": -13036, "gamma_signal": 650, "vega_signal": 177418, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519945000}, {"instrument": "SPX", "mid_signal": 164371, "gamma_signal": -2655, "vega_signal": -608090, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519950000}, {"instrument": "SPX", "mid_signal": -216508, "gamma_signal": 5175, "vega_signal": 1326623, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519950000}, {"instrument": "SPX", "mid_signal": 6742, "gamma_signal": 492, "vega_signal": 77447, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519955000}, {"instrument": "SPX", "mid_signal": 129631, "gamma_signal": -2274, "vega_signal": -529777, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772519955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772519960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772519960000}, {"instrument": "SPX", "mid_signal": -103538, "gamma_signal": -2257, "vega_signal": -425091, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772519965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519965000}, {"instrument": "SPX", "mid_signal": -13093, "gamma_signal": -535, "vega_signal": -91290, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772519975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772519975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772519980000}, {"instrument": "SPX", "mid_signal": -162694, "gamma_signal": 3228, "vega_signal": 775226, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519980000}, {"instrument": "SPX", "mid_signal": 110687, "gamma_signal": 2574, "vega_signal": 479320, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772519995000}, {"instrument": "SPX", "mid_signal": -91901, "gamma_signal": 1780, "vega_signal": 423242, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772519995000}, {"instrument": "SPX", "mid_signal": 325236, "gamma_signal": 3709, "vega_signal": 777044, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772520015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772520015000}, {"instrument": "SPX", "mid_signal": 36341, "gamma_signal": 1209, "vega_signal": 211773, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772520020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772520020000}, {"instrument": "SPX", "mid_signal": 306306, "gamma_signal": 3725, "vega_signal": 771998, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772520025000}, {"instrument": "SPX", "mid_signal": 58022, "gamma_signal": -1243, "vega_signal": -303944, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772520025000}, {"instrument": "SPX", "mid_signal": -378949, "gamma_signal": -6142, "vega_signal": -1195416, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772520030000}, {"instrument": "SPX", "mid_signal": 129612, "gamma_signal": -2274, "vega_signal": -529700, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772520030000}, {"instrument": "SPX", "mid_signal": 306271, "gamma_signal": 3725, "vega_signal": 771907, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772520035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.95, "utc_time": 1772520035000}, {"instrument": "SPX", "mid_signal": -72064, "gamma_signal": -1971, "vega_signal": -356541, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772520040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772520040000}, {"instrument": "SPX", "mid_signal": 367686, "gamma_signal": 5494, "vega_signal": 1089021, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772520045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772520045000}, {"instrument": "SPX", "mid_signal": 144145, "gamma_signal": 3943, "vega_signal": 713166, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772520060000}, {"instrument": "SPX", "mid_signal": 1238196, "gamma_signal": -21494, "vega_signal": -4993437, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772520060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772520065000}, {"instrument": "SPX", "mid_signal": -109943, "gamma_signal": 2022, "vega_signal": 477236, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772520065000}, {"instrument": "SPX", "mid_signal": 306338, "gamma_signal": 3725, "vega_signal": 772077, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772520070000}, {"instrument": "SPX", "mid_signal": 400179, "gamma_signal": -5700, "vega_signal": -1276768, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772520070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772520075000}, {"instrument": "SPX", "mid_signal": -4699, "gamma_signal": 110, "vega_signal": 37517, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772520075000}, {"instrument": "SPX", "mid_signal": 249026, "gamma_signal": 3643, "vega_signal": 733546, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772520080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772520080000}, {"instrument": "SPX", "mid_signal": 504450, "gamma_signal": 13800, "vega_signal": 2495787, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772520090000}, {"instrument": "SPX", "mid_signal": 283946, "gamma_signal": -3519, "vega_signal": -761146, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772520090000}, {"instrument": "SPX", "mid_signal": -163477, "gamma_signal": -2510, "vega_signal": -495875, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772520095000}, {"instrument": "SPX", "mid_signal": 356417, "gamma_signal": -4093, "vega_signal": -850459, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772520095000}, {"instrument": "SPX", "mid_signal": -19978, "gamma_signal": -397, "vega_signal": -76397, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772520105000}, {"instrument": "SPX", "mid_signal": -471369, "gamma_signal": 6459, "vega_signal": 1427363, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772520105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772520110000}, {"instrument": "SPX", "mid_signal": 186148, "gamma_signal": 578, "vega_signal": 184000, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772520110000}, {"instrument": "SPX", "mid_signal": 192891, "gamma_signal": 3376, "vega_signal": 660012, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772520115000}, {"instrument": "SPX", "mid_signal": -64222, "gamma_signal": 1344, "vega_signal": 327746, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772520115000}, {"instrument": "SPX", "mid_signal": 140747, "gamma_signal": 2941, "vega_signal": 556664, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772520120000}, {"instrument": "SPX", "mid_signal": 485808, "gamma_signal": -8981, "vega_signal": -2230432, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772520120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772520125000}, {"instrument": "SPX", "mid_signal": -4473, "gamma_signal": 104, "vega_signal": 35913, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772520125000}, {"instrument": "SPX", "mid_signal": -61414, "gamma_signal": -1769, "vega_signal": -317080, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772520130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772520130000}, {"instrument": "SPX", "mid_signal": 87857, "gamma_signal": -105, "vega_signal": 22039, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772520145000}, {"instrument": "SPX", "mid_signal": 168968, "gamma_signal": -3330, "vega_signal": -798457, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772520145000}, {"instrument": "SPX", "mid_signal": -286199, "gamma_signal": -3327, "vega_signal": -695274, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772520150000}, {"instrument": "SPX", "mid_signal": 118343, "gamma_signal": -544, "vega_signal": -78926, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772520150000}, {"instrument": "SPX", "mid_signal": 229826, "gamma_signal": 3576, "vega_signal": 712343, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772520155000}, {"instrument": "SPX", "mid_signal": -56032, "gamma_signal": 1186, "vega_signal": 289836, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772520155000}, {"instrument": "SPX", "mid_signal": -10522, "gamma_signal": -445, "vega_signal": -75734, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772520160000}, {"instrument": "SPX", "mid_signal": -266899, "gamma_signal": 3434, "vega_signal": 749115, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772520160000}, {"instrument": "SPX", "mid_signal": -306154, "gamma_signal": -3723, "vega_signal": -771613, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772520170000}, {"instrument": "SPX", "mid_signal": -244857, "gamma_signal": 4813, "vega_signal": 1156495, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772520170000}, {"instrument": "SPX", "mid_signal": 121948, "gamma_signal": -1583, "vega_signal": -179410, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772520175000}, {"instrument": "SPX", "mid_signal": 462239, "gamma_signal": -5560, "vega_signal": -1192138, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772520175000}, {"instrument": "SPX", "mid_signal": -536068, "gamma_signal": -7374, "vega_signal": -1499998, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772520180000}, {"instrument": "SPX", "mid_signal": -500121, "gamma_signal": 7937, "vega_signal": 1810879, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772520180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772520185000}, {"instrument": "SPX", "mid_signal": 268998, "gamma_signal": -4557, "vega_signal": -1055557, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772520185000}, {"instrument": "SPX", "mid_signal": -948890, "gamma_signal": -21297, "vega_signal": -3986142, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520190000}, {"instrument": "SPX", "mid_signal": 327199, "gamma_signal": -7528, "vega_signal": -1906317, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772520190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772520195000}, {"instrument": "SPX", "mid_signal": 177142, "gamma_signal": -2778, "vega_signal": -632523, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772520195000}, {"instrument": "SPX", "mid_signal": -13660, "gamma_signal": 1303, "vega_signal": 205859, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520200000}, {"instrument": "SPX", "mid_signal": 1188101, "gamma_signal": -21045, "vega_signal": -4920806, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772520200000}, {"instrument": "SPX", "mid_signal": -7153, "gamma_signal": -317, "vega_signal": -54232, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520215000}, {"instrument": "SPX", "mid_signal": -72030, "gamma_signal": -1971, "vega_signal": -356374, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520220000}, {"instrument": "SPX", "mid_signal": 306136, "gamma_signal": 3723, "vega_signal": 771568, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772520225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772520225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772520230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772520230000}, {"instrument": "SPX", "mid_signal": -229805, "gamma_signal": -3576, "vega_signal": -712281, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772520235000}, {"instrument": "SPX", "mid_signal": 211304, "gamma_signal": 3481, "vega_signal": 688053, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520250000}, {"instrument": "SPX", "mid_signal": 507240, "gamma_signal": -8962, "vega_signal": -2091095, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520250000}, {"instrument": "SPX", "mid_signal": -285568, "gamma_signal": -5171, "vega_signal": -1008821, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772520255000}, {"instrument": "SPX", "mid_signal": 438860, "gamma_signal": -7178, "vega_signal": -1652579, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772520255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520260000}, {"instrument": "SPX", "mid_signal": -36455, "gamma_signal": 556, "vega_signal": 122443, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520260000}, {"instrument": "SPX", "mid_signal": -31325, "gamma_signal": -598, "vega_signal": -115548, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520265000}, {"instrument": "SPX", "mid_signal": 266841, "gamma_signal": -3434, "vega_signal": -748950, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520265000}, {"instrument": "SPX", "mid_signal": -83376, "gamma_signal": -2172, "vega_signal": -395511, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520270000}, {"instrument": "SPX", "mid_signal": -928472, "gamma_signal": -16574, "vega_signal": -3223797, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520290000}, {"instrument": "SPX", "mid_signal": -141489, "gamma_signal": 2895, "vega_signal": 703484, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520300000}, {"instrument": "SPX", "mid_signal": 405369, "gamma_signal": -9437, "vega_signal": -2390253, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520300000}, {"instrument": "SPX", "mid_signal": -321664, "gamma_signal": -6912, "vega_signal": -1299095, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520305000}, {"instrument": "SPX", "mid_signal": 36497, "gamma_signal": -1774, "vega_signal": -471149, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520310000}, {"instrument": "SPX", "mid_signal": 52812, "gamma_signal": -1150, "vega_signal": -283057, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520310000}, {"instrument": "SPX", "mid_signal": -123911, "gamma_signal": 254, "vega_signal": -37164, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772520315000}, {"instrument": "SPX", "mid_signal": 52810, "gamma_signal": -1150, "vega_signal": -283049, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520320000}, {"instrument": "SPX", "mid_signal": -165852, "gamma_signal": 3108, "vega_signal": 741021, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520320000}, {"instrument": "SPX", "mid_signal": 52043, "gamma_signal": 1574, "vega_signal": 279922, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520325000}, {"instrument": "SPX", "mid_signal": 489197, "gamma_signal": -6206, "vega_signal": -1359100, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772520325000}, {"instrument": "SPX", "mid_signal": -536193, "gamma_signal": -7186, "vega_signal": -1464229, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520330000}, {"instrument": "SPX", "mid_signal": -57974, "gamma_signal": 1242, "vega_signal": 303690, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520330000}, {"instrument": "SPX", "mid_signal": -192792, "gamma_signal": -3374, "vega_signal": -659673, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520335000}, {"instrument": "SPX", "mid_signal": 855794, "gamma_signal": -19755, "vega_signal": -5010636, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520335000}, {"instrument": "SPX", "mid_signal": 590424, "gamma_signal": 13534, "vega_signal": 2522727, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520340000}, {"instrument": "SPX", "mid_signal": 191388, "gamma_signal": -3001, "vega_signal": -679573, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520340000}, {"instrument": "SPX", "mid_signal": 661570, "gamma_signal": 9647, "vega_signal": 1920070, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520345000}, {"instrument": "SPX", "mid_signal": -304870, "gamma_signal": 11326, "vega_signal": 2973299, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520345000}, {"instrument": "SPX", "mid_signal": -974619, "gamma_signal": -11114, "vega_signal": -2328530, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520350000}, {"instrument": "SPX", "mid_signal": 4289362, "gamma_signal": -42242, "vega_signal": -8829464, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520350000}, {"instrument": "SPX", "mid_signal": -360004, "gamma_signal": -9849, "vega_signal": -1781138, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520355000}, {"instrument": "SPX", "mid_signal": 78877, "gamma_signal": -1751, "vega_signal": -438870, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520355000}, {"instrument": "SPX", "mid_signal": 83355, "gamma_signal": 2171, "vega_signal": 395413, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520360000}, {"instrument": "SPX", "mid_signal": 57972, "gamma_signal": -1242, "vega_signal": -303681, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520365000}, {"instrument": "SPX", "mid_signal": 306024, "gamma_signal": 3722, "vega_signal": 771285, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772520370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772520370000}, {"instrument": "SPX", "mid_signal": 267928, "gamma_signal": 3686, "vega_signal": 749702, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520375000}, {"instrument": "SPX", "mid_signal": -77516, "gamma_signal": 1554, "vega_signal": 375616, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520380000}, {"instrument": "SPX", "mid_signal": 157452, "gamma_signal": 3101, "vega_signal": 593640, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520385000}, {"instrument": "SPX", "mid_signal": -612056, "gamma_signal": -7443, "vega_signal": -1542593, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520395000}, {"instrument": "SPX", "mid_signal": 330829, "gamma_signal": -4743, "vega_signal": -1050223, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520400000}, {"instrument": "SPX", "mid_signal": -100634, "gamma_signal": 1898, "vega_signal": 449980, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520405000}, {"instrument": "SPX", "mid_signal": 43603, "gamma_signal": 1385, "vega_signal": 244286, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520410000}, {"instrument": "SPX", "mid_signal": -109835, "gamma_signal": 2020, "vega_signal": 476767, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520410000}, {"instrument": "SPX", "mid_signal": -335352, "gamma_signal": -10519, "vega_signal": -1864974, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520415000}, {"instrument": "SPX", "mid_signal": -632212, "gamma_signal": 5129, "vega_signal": 998175, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520415000}, {"instrument": "SPX", "mid_signal": 488022, "gamma_signal": 8194, "vega_signal": 1600112, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520420000}, {"instrument": "SPX", "mid_signal": -315804, "gamma_signal": -11270, "vega_signal": -2006760, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772520425000}, {"instrument": "SPX", "mid_signal": -261273, "gamma_signal": 4459, "vega_signal": 1043509, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520430000}, {"instrument": "SPX", "mid_signal": 41857, "gamma_signal": -873, "vega_signal": -169489, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520430000}, {"instrument": "SPX", "mid_signal": -165367, "gamma_signal": -783, "vega_signal": -214990, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772520435000}, {"instrument": "SPX", "mid_signal": 217343, "gamma_signal": -4239, "vega_signal": -1020592, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520440000}, {"instrument": "SPX", "mid_signal": 248778, "gamma_signal": 3639, "vega_signal": 732815, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520450000}, {"instrument": "SPX", "mid_signal": -88692, "gamma_signal": -227, "vega_signal": -99815, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520455000}, {"instrument": "SPX", "mid_signal": -342298, "gamma_signal": 6511, "vega_signal": 1546228, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772520460000}, {"instrument": "SPX", "mid_signal": -10216, "gamma_signal": 126, "vega_signal": 26476, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772520460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772520465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772520465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772520470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772520470000}, {"instrument": "SPX", "mid_signal": 110577, "gamma_signal": 2571, "vega_signal": 478842, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520480000}, {"instrument": "SPX", "mid_signal": 45492, "gamma_signal": -1103, "vega_signal": -289888, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772520485000}, {"instrument": "SPX", "mid_signal": -190440, "gamma_signal": 2899, "vega_signal": 655713, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520485000}, {"instrument": "SPX", "mid_signal": -320758, "gamma_signal": -5609, "vega_signal": -1088978, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520490000}, {"instrument": "SPX", "mid_signal": 635640, "gamma_signal": -9496, "vega_signal": -2152406, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520510000}, {"instrument": "SPX", "mid_signal": 173994, "gamma_signal": -3363, "vega_signal": -804203, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520510000}, {"instrument": "SPX", "mid_signal": 220204, "gamma_signal": 2275, "vega_signal": 498801, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772520515000}, {"instrument": "SPX", "mid_signal": 174674, "gamma_signal": 828, "vega_signal": 374632, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520515000}, {"instrument": "SPX", "mid_signal": 83340, "gamma_signal": 2171, "vega_signal": 395337, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520520000}, {"instrument": "SPX", "mid_signal": -2458318, "gamma_signal": -20433, "vega_signal": -4442186, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520525000}, {"instrument": "SPX", "mid_signal": -2472761, "gamma_signal": 23153, "vega_signal": 4762992, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520530000}, {"instrument": "SPX", "mid_signal": 556149, "gamma_signal": -7911, "vega_signal": -1782155, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520530000}, {"instrument": "SPX", "mid_signal": 110577, "gamma_signal": 2571, "vega_signal": 478842, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520540000}, {"instrument": "SPX", "mid_signal": -140716, "gamma_signal": -1800, "vega_signal": -379660, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520550000}, {"instrument": "SPX", "mid_signal": -33102, "gamma_signal": 770, "vega_signal": 196563, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520555000}, {"instrument": "SPX", "mid_signal": -192735, "gamma_signal": -3373, "vega_signal": -659480, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520560000}, {"instrument": "SPX", "mid_signal": -689026, "gamma_signal": 10113, "vega_signal": 2288098, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772520560000}, {"instrument": "SPX", "mid_signal": 397034, "gamma_signal": 3515, "vega_signal": 760365, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520565000}, {"instrument": "SPX", "mid_signal": -84421, "gamma_signal": 1664, "vega_signal": 398930, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520565000}, {"instrument": "SPX", "mid_signal": -267865, "gamma_signal": -3685, "vega_signal": -749526, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772520570000}, {"instrument": "SPX", "mid_signal": 57959, "gamma_signal": -1242, "vega_signal": -303610, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772520570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520575000}, {"instrument": "SPX", "mid_signal": 280778, "gamma_signal": -4797, "vega_signal": -1111286, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520575000}, {"instrument": "SPX", "mid_signal": -43595, "gamma_signal": -1384, "vega_signal": -244243, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772520585000}, {"instrument": "SPX", "mid_signal": 100503, "gamma_signal": -2179, "vega_signal": -539162, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520585000}, {"instrument": "SPX", "mid_signal": -13368, "gamma_signal": -630, "vega_signal": -113556, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520595000}, {"instrument": "SPX", "mid_signal": -843750, "gamma_signal": -17629, "vega_signal": -3337095, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772520600000}, {"instrument": "SPX", "mid_signal": 250236, "gamma_signal": -3342, "vega_signal": -734160, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772520600000}, {"instrument": "SPX", "mid_signal": 248752, "gamma_signal": 3639, "vega_signal": 732740, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520610000}, {"instrument": "SPX", "mid_signal": 98414, "gamma_signal": -4002, "vega_signal": -1029179, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520610000}, {"instrument": "SPX", "mid_signal": 96647, "gamma_signal": 2375, "vega_signal": 437872, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520615000}, {"instrument": "SPX", "mid_signal": 219029, "gamma_signal": -3135, "vega_signal": -698457, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520620000}, {"instrument": "SPX", "mid_signal": 3557981, "gamma_signal": -44310, "vega_signal": -9474300, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520625000}, {"instrument": "SPX", "mid_signal": -658915, "gamma_signal": 12121, "vega_signal": 2860185, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520630000}, {"instrument": "SPX", "mid_signal": 570120, "gamma_signal": -2571, "vega_signal": -478807, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772520635000}, {"instrument": "SPX", "mid_signal": 109819, "gamma_signal": -2020, "vega_signal": -476698, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520640000}, {"instrument": "SPX", "mid_signal": -130795, "gamma_signal": -4154, "vega_signal": -732783, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520650000}, {"instrument": "SPX", "mid_signal": 73294, "gamma_signal": -875, "vega_signal": -182777, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520650000}, {"instrument": "SPX", "mid_signal": 545574, "gamma_signal": 9973, "vega_signal": 1935224, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520660000}, {"instrument": "SPX", "mid_signal": -517595, "gamma_signal": -7078, "vega_signal": -1435632, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772520665000}, {"instrument": "SPX", "mid_signal": 179053, "gamma_signal": -1962, "vega_signal": -384197, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772520665000}, {"instrument": "SPX", "mid_signal": -192729, "gamma_signal": -3373, "vega_signal": -659460, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772520670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772520670000}, {"instrument": "SPX", "mid_signal": -558849, "gamma_signal": -12616, "vega_signal": -2349729, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520675000}, {"instrument": "SPX", "mid_signal": 33131, "gamma_signal": -597, "vega_signal": -138691, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520675000}, {"instrument": "SPX", "mid_signal": -104048, "gamma_signal": -3146, "vega_signal": -559638, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772520680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772520680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772520685000}, {"instrument": "SPX", "mid_signal": 337275, "gamma_signal": -3678, "vega_signal": -777294, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772520685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.95, "utc_time": 1772520690000}, {"instrument": "SPX", "mid_signal": -34842, "gamma_signal": 481, "vega_signal": 103748, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520690000}, {"instrument": "SPX", "mid_signal": -71993, "gamma_signal": -1970, "vega_signal": -356191, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520695000}, {"instrument": "SPX", "mid_signal": -8728, "gamma_signal": -377, "vega_signal": -64455, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772520700000}, {"instrument": "SPX", "mid_signal": 22747, "gamma_signal": -551, "vega_signal": -144948, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772520700000}, {"instrument": "SPX", "mid_signal": 125205, "gamma_signal": 2760, "vega_signal": 518287, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520705000}, {"instrument": "SPX", "mid_signal": -1349239, "gamma_signal": 14713, "vega_signal": 3109497, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520705000}, {"instrument": "SPX", "mid_signal": 83346, "gamma_signal": 2171, "vega_signal": 395366, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520715000}, {"instrument": "SPX", "mid_signal": 94107, "gamma_signal": 3485, "vega_signal": 596099, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772520720000}, {"instrument": "SPX", "mid_signal": 2290601, "gamma_signal": -25501, "vega_signal": -5412921, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520720000}, {"instrument": "SPX", "mid_signal": 61364, "gamma_signal": 1768, "vega_signal": 316824, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520725000}, {"instrument": "SPX", "mid_signal": 146127, "gamma_signal": -253, "vega_signal": -906, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520725000}, {"instrument": "SPX", "mid_signal": 52030, "gamma_signal": 1573, "vega_signal": 279852, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520730000}, {"instrument": "SPX", "mid_signal": 2966283, "gamma_signal": -25609, "vega_signal": -5179343, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772520730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772520740000}, {"instrument": "SPX", "mid_signal": -1686499, "gamma_signal": 18390, "vega_signal": 3886757, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772520740000}, {"instrument": "SPX", "mid_signal": -267896, "gamma_signal": -3685, "vega_signal": -749614, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520745000}, {"instrument": "SPX", "mid_signal": -64180, "gamma_signal": 1343, "vega_signal": 327530, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772520745000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 7, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520750000}, {"instrument": "SPX", "mid_signal": 654188, "gamma_signal": -11905, "vega_signal": -2790739, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772520750000}, {"instrument": "SPX", "mid_signal": -72001, "gamma_signal": -1970, "vega_signal": -356228, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520755000}, {"instrument": "SPX", "mid_signal": -112264, "gamma_signal": 2406, "vega_signal": 591010, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520755000}, {"instrument": "SPX", "mid_signal": -669215, "gamma_signal": -14382, "vega_signal": -2709719, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772520765000}, {"instrument": "SPX", "mid_signal": -887496, "gamma_signal": 14454, "vega_signal": 3378598, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772520765000}, {"instrument": "SPX", "mid_signal": 193314, "gamma_signal": 4750, "vega_signal": 875833, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772520770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772520770000}, {"instrument": "SPX", "mid_signal": -43605, "gamma_signal": -1385, "vega_signal": -244297, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772520775000}, {"instrument": "SPX", "mid_signal": 145611, "gamma_signal": -1669, "vega_signal": -360784, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520775000}, {"instrument": "SPX", "mid_signal": -75819, "gamma_signal": -230, "vega_signal": -74634, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520780000}, {"instrument": "SPX", "mid_signal": 129502, "gamma_signal": -2272, "vega_signal": -529250, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772520780000}, {"instrument": "SPX", "mid_signal": 72009, "gamma_signal": 1970, "vega_signal": 356269, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520785000}, {"instrument": "SPX", "mid_signal": 52810, "gamma_signal": -1150, "vega_signal": -283049, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520785000}, {"instrument": "SPX", "mid_signal": -4108785, "gamma_signal": -57387, "vega_signal": -11682359, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520790000}, {"instrument": "SPX", "mid_signal": 2774771, "gamma_signal": -54423, "vega_signal": -12976674, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520790000}, {"instrument": "SPX", "mid_signal": 679307, "gamma_signal": 12684, "vega_signal": 2399089, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520795000}, {"instrument": "SPX", "mid_signal": 27115, "gamma_signal": -648, "vega_signal": -167363, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772520795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520800000}, {"instrument": "SPX", "mid_signal": 70739, "gamma_signal": -1447, "vega_signal": -351716, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520800000}, {"instrument": "SPX", "mid_signal": 61382, "gamma_signal": 1768, "vega_signal": 316917, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520805000}, {"instrument": "SPX", "mid_signal": 545204, "gamma_signal": -12544, "vega_signal": -3176449, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520805000}, {"instrument": "SPX", "mid_signal": -52043, "gamma_signal": -1574, "vega_signal": -279922, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520810000}, {"instrument": "SPX", "mid_signal": -133398, "gamma_signal": -3738, "vega_signal": -673218, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772520815000}, {"instrument": "SPX", "mid_signal": 72015, "gamma_signal": 1970, "vega_signal": 356295, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520820000}, {"instrument": "SPX", "mid_signal": 151827, "gamma_signal": -2528, "vega_signal": -581600, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520820000}, {"instrument": "SPX", "mid_signal": -402409, "gamma_signal": -8209, "vega_signal": -1565856, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520825000}, {"instrument": "SPX", "mid_signal": 77522, "gamma_signal": -1554, "vega_signal": -375644, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520830000}, {"instrument": "SPX", "mid_signal": -192778, "gamma_signal": -3374, "vega_signal": -659625, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520835000}, {"instrument": "SPX", "mid_signal": -72006, "gamma_signal": -1970, "vega_signal": -356254, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772520845000}, {"instrument": "SPX", "mid_signal": 70014, "gamma_signal": -1880, "vega_signal": -495376, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772520850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772520850000}, {"instrument": "SPX", "mid_signal": 229745, "gamma_signal": 3575, "vega_signal": 712093, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520855000}, {"instrument": "SPX", "mid_signal": -1163564, "gamma_signal": 24936, "vega_signal": 6106844, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772520855000}, {"instrument": "SPX", "mid_signal": 306064, "gamma_signal": 3722, "vega_signal": 771387, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520870000}, {"instrument": "SPX", "mid_signal": -72015, "gamma_signal": -1970, "vega_signal": -356295, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520875000}, {"instrument": "SPX", "mid_signal": -188, "gamma_signal": 4, "vega_signal": 1997, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772520880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520880000}, {"instrument": "SPX", "mid_signal": -343519, "gamma_signal": -3679, "vega_signal": -777580, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520885000}, {"instrument": "SPX", "mid_signal": 981936, "gamma_signal": 10916, "vega_signal": 2261006, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772520890000}, {"instrument": "SPX", "mid_signal": 2468653, "gamma_signal": -28970, "vega_signal": -6249757, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520890000}, {"instrument": "SPX", "mid_signal": 15928, "gamma_signal": 632, "vega_signal": 107738, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772520895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772520895000}, {"instrument": "SPX", "mid_signal": 425110, "gamma_signal": 4947, "vega_signal": 1020127, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772520900000}, {"instrument": "SPX", "mid_signal": -60097, "gamma_signal": 284, "vega_signal": 21705, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520900000}, {"instrument": "SPX", "mid_signal": -61392, "gamma_signal": -1769, "vega_signal": -316969, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772520905000}, {"instrument": "SPX", "mid_signal": 129540, "gamma_signal": -2272, "vega_signal": -529405, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772520910000}, {"instrument": "SPX", "mid_signal": 435283, "gamma_signal": -10217, "vega_signal": -2664002, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520910000}, {"instrument": "SPX", "mid_signal": 215940, "gamma_signal": 2113, "vega_signal": 469906, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772520915000}, {"instrument": "SPX", "mid_signal": 337453, "gamma_signal": -3680, "vega_signal": -777705, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772520915000}, {"instrument": "SPX", "mid_signal": 1676245, "gamma_signal": 14394, "vega_signal": 3085980, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772520920000}, {"instrument": "SPX", "mid_signal": -396246, "gamma_signal": 8475, "vega_signal": 2077250, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772520920000}, {"instrument": "SPX", "mid_signal": -5025845, "gamma_signal": -84165, "vega_signal": -16520780, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772520925000}, {"instrument": "SPX", "mid_signal": 2506160, "gamma_signal": -33490, "vega_signal": -7356336, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772520925000}, {"instrument": "SPX", "mid_signal": -480777, "gamma_signal": -6972, "vega_signal": -1399394, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772520930000}, {"instrument": "SPX", "mid_signal": 586054, "gamma_signal": -8407, "vega_signal": -1907015, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520930000}, {"instrument": "SPX", "mid_signal": 336790, "gamma_signal": -3463, "vega_signal": -378910, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520935000}, {"instrument": "SPX", "mid_signal": -514479, "gamma_signal": 6943, "vega_signal": 1541711, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520935000}, {"instrument": "SPX", "mid_signal": -314940, "gamma_signal": -6203, "vega_signal": -1187419, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520940000}, {"instrument": "SPX", "mid_signal": 496195, "gamma_signal": 3856, "vega_signal": 856864, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772520945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520950000}, {"instrument": "SPX", "mid_signal": 161970, "gamma_signal": -3218, "vega_signal": -774707, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772520955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772520955000}, {"instrument": "SPX", "mid_signal": 193362, "gamma_signal": 4751, "vega_signal": 876051, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772520960000}, {"instrument": "SPX", "mid_signal": -347603, "gamma_signal": 6863, "vega_signal": 1649838, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520960000}, {"instrument": "SPX", "mid_signal": 892991, "gamma_signal": 6485, "vega_signal": 1435425, "option_type": "C", "stock_price": 6819.95, "utc_time": 1772520965000}, {"instrument": "SPX", "mid_signal": 1728524, "gamma_signal": -14561, "vega_signal": -2932076, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772520965000}, {"instrument": "SPX", "mid_signal": 1303517, "gamma_signal": 9865, "vega_signal": 2166941, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520970000}, {"instrument": "SPX", "mid_signal": 500685, "gamma_signal": -6687, "vega_signal": -1468944, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772520975000}, {"instrument": "SPX", "mid_signal": -39796, "gamma_signal": 501, "vega_signal": 105812, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772520975000}, {"instrument": "SPX", "mid_signal": -414166, "gamma_signal": -3434, "vega_signal": -748983, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772520980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772520980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772520985000}, {"instrument": "SPX", "mid_signal": 52818, "gamma_signal": -1150, "vega_signal": -283091, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520985000}, {"instrument": "SPX", "mid_signal": 52049, "gamma_signal": 1574, "vega_signal": 279955, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772520990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772520990000}, {"instrument": "SPX", "mid_signal": 324993, "gamma_signal": 3706, "vega_signal": 776464, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772520995000}, {"instrument": "SPX", "mid_signal": -129531, "gamma_signal": 2272, "vega_signal": 529366, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772520995000}, {"instrument": "SPX", "mid_signal": 23534, "gamma_signal": 872, "vega_signal": 149071, "option_type": "C", "stock_price": 6819.95, "utc_time": 1772521000000}, {"instrument": "SPX", "mid_signal": 84454, "gamma_signal": -1664, "vega_signal": -399088, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521000000}, {"instrument": "SPX", "mid_signal": 72025, "gamma_signal": 1970, "vega_signal": 356348, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521005000}, {"instrument": "SPX", "mid_signal": -27119, "gamma_signal": 648, "vega_signal": 167387, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772521005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521010000}, {"instrument": "SPX", "mid_signal": -518146, "gamma_signal": 9089, "vega_signal": 2117557, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521010000}, {"instrument": "SPX", "mid_signal": -192811, "gamma_signal": -3374, "vega_signal": -659741, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772521015000}, {"instrument": "SPX", "mid_signal": 54270, "gamma_signal": -1180, "vega_signal": -296202, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521015000}, {"instrument": "SPX", "mid_signal": -324974, "gamma_signal": -3706, "vega_signal": -776418, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772521020000}, {"instrument": "SPX", "mid_signal": -43935, "gamma_signal": 984, "vega_signal": 245745, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772521025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521025000}, {"instrument": "SPX", "mid_signal": 554988, "gamma_signal": 7363, "vega_signal": 1504608, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772521030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521040000}, {"instrument": "SPX", "mid_signal": 109879, "gamma_signal": -2021, "vega_signal": -476956, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772521050000}, {"instrument": "SPX", "mid_signal": 40058, "gamma_signal": -909, "vega_signal": -228649, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772521050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521055000}, {"instrument": "SPX", "mid_signal": 100663, "gamma_signal": -1899, "vega_signal": -450112, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521055000}, {"instrument": "SPX", "mid_signal": 124078, "gamma_signal": 3544, "vega_signal": 636323, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521060000}, {"instrument": "SPX", "mid_signal": 72025, "gamma_signal": 1970, "vega_signal": 356348, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521070000}, {"instrument": "SPX", "mid_signal": 229805, "gamma_signal": 3576, "vega_signal": 712281, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772521075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772521080000}, {"instrument": "SPX", "mid_signal": 77544, "gamma_signal": -1555, "vega_signal": -375754, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521080000}, {"instrument": "SPX", "mid_signal": 315032, "gamma_signal": 6205, "vega_signal": 1187767, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772521085000}, {"instrument": "SPX", "mid_signal": -413122, "gamma_signal": 3687, "vega_signal": 750032, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772521085000}, {"instrument": "SPX", "mid_signal": 343577, "gamma_signal": 2386, "vega_signal": 558053, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521090000}, {"instrument": "SPX", "mid_signal": 704954, "gamma_signal": 7301, "vega_signal": 1546329, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521095000}, {"instrument": "SPX", "mid_signal": 100678, "gamma_signal": -1899, "vega_signal": -450178, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521095000}, {"instrument": "SPX", "mid_signal": -289563, "gamma_signal": -5752, "vega_signal": -1098037, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521100000}, {"instrument": "SPX", "mid_signal": -388678, "gamma_signal": 6818, "vega_signal": 1588447, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521100000}, {"instrument": "SPX", "mid_signal": 43625, "gamma_signal": 1385, "vega_signal": 244408, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772521105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772521105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772521110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772521110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772521125000}, {"instrument": "SPX", "mid_signal": 105659, "gamma_signal": -2301, "vega_signal": -566306, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521125000}, {"instrument": "SPX", "mid_signal": 127301, "gamma_signal": 747, "vega_signal": 193421, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772521130000}, {"instrument": "SPX", "mid_signal": 319218, "gamma_signal": -3642, "vega_signal": -775457, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521130000}, {"instrument": "SPX", "mid_signal": -52058, "gamma_signal": -1574, "vega_signal": -280004, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521140000}, {"instrument": "SPX", "mid_signal": 24826, "gamma_signal": -598, "vega_signal": -155752, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772521145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521145000}, {"instrument": "SPX", "mid_signal": -306140, "gamma_signal": -3723, "vega_signal": -771579, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772521150000}, {"instrument": "SPX", "mid_signal": -7816152, "gamma_signal": -127835, "vega_signal": -25030322, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521155000}, {"instrument": "SPX", "mid_signal": 2257139, "gamma_signal": -12700, "vega_signal": -1839245, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521155000}, {"instrument": "SPX", "mid_signal": 174686, "gamma_signal": 3250, "vega_signal": 627946, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521160000}, {"instrument": "SPX", "mid_signal": -219132, "gamma_signal": 3136, "vega_signal": 698785, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521165000}, {"instrument": "SPX", "mid_signal": -70752, "gamma_signal": 1448, "vega_signal": 351778, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521165000}, {"instrument": "SPX", "mid_signal": -149219, "gamma_signal": -3174, "vega_signal": -601730, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521170000}, {"instrument": "SPX", "mid_signal": -70752, "gamma_signal": 1448, "vega_signal": 351778, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521170000}, {"instrument": "SPX", "mid_signal": -157482, "gamma_signal": -3102, "vega_signal": -593753, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521180000}, {"instrument": "SPX", "mid_signal": 33591, "gamma_signal": -680, "vega_signal": -156971, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521180000}, {"instrument": "SPX", "mid_signal": -4591433, "gamma_signal": -55836, "vega_signal": -11571995, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521190000}, {"instrument": "SPX", "mid_signal": 61388, "gamma_signal": 1768, "vega_signal": 316950, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521195000}, {"instrument": "SPX", "mid_signal": -217670, "gamma_signal": -2686, "vega_signal": -554934, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521200000}, {"instrument": "SPX", "mid_signal": -413001, "gamma_signal": 3686, "vega_signal": 749812, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772521205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521210000}, {"instrument": "SPX", "mid_signal": -30024, "gamma_signal": 708, "vega_signal": 181756, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772521210000}, {"instrument": "SPX", "mid_signal": -170790, "gamma_signal": -7847, "vega_signal": -1325688, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521215000}, {"instrument": "SPX", "mid_signal": -316045, "gamma_signal": 5180, "vega_signal": 1189123, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772521215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521225000}, {"instrument": "SPX", "mid_signal": -151798, "gamma_signal": 2527, "vega_signal": 581489, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521225000}, {"instrument": "SPX", "mid_signal": -94117, "gamma_signal": -3486, "vega_signal": -596160, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772521230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521230000}, {"instrument": "SPX", "mid_signal": -250457, "gamma_signal": -5520, "vega_signal": -1036771, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772521240000}, {"instrument": "SPX", "mid_signal": -275158, "gamma_signal": 2657, "vega_signal": 529426, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772521240000}, {"instrument": "SPX", "mid_signal": -19282, "gamma_signal": -741, "vega_signal": -126417, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521255000}, {"instrument": "SPX", "mid_signal": -52811, "gamma_signal": 1150, "vega_signal": 283053, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772521255000}, {"instrument": "SPX", "mid_signal": -1030513, "gamma_signal": -11037, "vega_signal": -2332636, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521260000}, {"instrument": "SPX", "mid_signal": -864148, "gamma_signal": 7280, "vega_signal": 1465845, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772521260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521265000}, {"instrument": "SPX", "mid_signal": -465800, "gamma_signal": 4836, "vega_signal": 1032866, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772521265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772521275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772521275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521280000}, {"instrument": "SPX", "mid_signal": 129521, "gamma_signal": -2272, "vega_signal": -529327, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521285000}, {"instrument": "SPX", "mid_signal": -1145371, "gamma_signal": 18407, "vega_signal": 4207065, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772521285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772521290000}, {"instrument": "SPX", "mid_signal": 647502, "gamma_signal": -11358, "vega_signal": -2646209, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772521290000}, {"instrument": "SPX", "mid_signal": -82522, "gamma_signal": -2415, "vega_signal": -431944, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521295000}, {"instrument": "SPX", "mid_signal": -100017, "gamma_signal": 506, "vega_signal": 76556, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772521295000}, {"instrument": "SPX", "mid_signal": 43605, "gamma_signal": 1385, "vega_signal": 244297, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521300000}, {"instrument": "SPX", "mid_signal": -33103, "gamma_signal": 770, "vega_signal": 196569, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772521300000}, {"instrument": "SPX", "mid_signal": -100514, "gamma_signal": -2973, "vega_signal": -531103, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521305000}, {"instrument": "SPX", "mid_signal": 219906, "gamma_signal": -4043, "vega_signal": -952691, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772521305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772521310000}, {"instrument": "SPX", "mid_signal": 105614, "gamma_signal": -2300, "vega_signal": -566065, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772521310000}, {"instrument": "SPX", "mid_signal": -140654, "gamma_signal": -2939, "vega_signal": -556297, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521320000}, {"instrument": "SPX", "mid_signal": -16852, "gamma_signal": 327, "vega_signal": 63967, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521320000}, {"instrument": "SPX", "mid_signal": -269005, "gamma_signal": 239, "vega_signal": -38957, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772521335000}, {"instrument": "SPX", "mid_signal": 1607449, "gamma_signal": 22112, "vega_signal": 4497884, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772521340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772521340000}, {"instrument": "SPX", "mid_signal": 72001, "gamma_signal": 1970, "vega_signal": 356228, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521345000}, {"instrument": "SPX", "mid_signal": -33105, "gamma_signal": 770, "vega_signal": 196581, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772521345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521350000}, {"instrument": "SPX", "mid_signal": -52814, "gamma_signal": 1150, "vega_signal": 283070, "option_type": "P", "stock_price": 6819.35, "utc_time": 1772521350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772521355000}, {"instrument": "SPX", "mid_signal": -10801, "gamma_signal": 258, "vega_signal": 84804, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772521360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772521365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772521370000}, {"instrument": "SPX", "mid_signal": 219099, "gamma_signal": -3136, "vega_signal": -698682, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521370000}, {"instrument": "SPX", "mid_signal": 52047, "gamma_signal": 1574, "vega_signal": 279942, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521375000}, {"instrument": "SPX", "mid_signal": -190490, "gamma_signal": 2900, "vega_signal": 655886, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521375000}, {"instrument": "SPX", "mid_signal": -323761, "gamma_signal": -2336, "vega_signal": -561536, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521380000}, {"instrument": "SPX", "mid_signal": 41179, "gamma_signal": -718, "vega_signal": -163898, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521380000}, {"instrument": "SPX", "mid_signal": 16787, "gamma_signal": 162, "vega_signal": 37294, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521385000}, {"instrument": "SPX", "mid_signal": 57987, "gamma_signal": -1242, "vega_signal": -303757, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772521390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772521395000}, {"instrument": "SPX", "mid_signal": -100660, "gamma_signal": 1899, "vega_signal": 450098, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521395000}, {"instrument": "SPX", "mid_signal": 336485, "gamma_signal": 6241, "vega_signal": 1206285, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772521400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772521400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.95, "utc_time": 1772521405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772521405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521410000}, {"instrument": "SPX", "mid_signal": 19595, "gamma_signal": 276, "vega_signal": 98370, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521410000}, {"instrument": "SPX", "mid_signal": -95955, "gamma_signal": -2383, "vega_signal": -439428, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772521415000}, {"instrument": "SPX", "mid_signal": 122066, "gamma_signal": -2175, "vega_signal": -523377, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521415000}, {"instrument": "SPX", "mid_signal": 297511, "gamma_signal": 8645, "vega_signal": 1547280, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772521420000}, {"instrument": "SPX", "mid_signal": -100629, "gamma_signal": 1898, "vega_signal": 449960, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521420000}, {"instrument": "SPX", "mid_signal": 13925, "gamma_signal": 196, "vega_signal": 40951, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521425000}, {"instrument": "SPX", "mid_signal": -1027446, "gamma_signal": -15418, "vega_signal": -3076786, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521430000}, {"instrument": "SPX", "mid_signal": -1316901, "gamma_signal": 15095, "vega_signal": 3289185, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521430000}, {"instrument": "SPX", "mid_signal": -263479, "gamma_signal": -1937, "vega_signal": -459289, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521435000}, {"instrument": "SPX", "mid_signal": 346305, "gamma_signal": 3816, "vega_signal": 801699, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521440000}, {"instrument": "SPX", "mid_signal": -442306, "gamma_signal": -10285, "vega_signal": -1915368, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521445000}, {"instrument": "SPX", "mid_signal": 100619, "gamma_signal": -1898, "vega_signal": -449914, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521445000}, {"instrument": "SPX", "mid_signal": 72600, "gamma_signal": 2415, "vega_signal": 423069, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521450000}, {"instrument": "SPX", "mid_signal": -374786, "gamma_signal": 7449, "vega_signal": 1794568, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521450000}, {"instrument": "SPX", "mid_signal": -36299, "gamma_signal": -1208, "vega_signal": -211525, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521455000}, {"instrument": "SPX", "mid_signal": 936762, "gamma_signal": 11146, "vega_signal": 2318353, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521460000}, {"instrument": "SPX", "mid_signal": 129474, "gamma_signal": -2271, "vega_signal": -529133, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521460000}, {"instrument": "SPX", "mid_signal": -36299, "gamma_signal": -1208, "vega_signal": -211525, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521465000}, {"instrument": "SPX", "mid_signal": 319040, "gamma_signal": -3640, "vega_signal": -775025, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521465000}, {"instrument": "SPX", "mid_signal": -343454, "gamma_signal": -3678, "vega_signal": -777431, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521470000}, {"instrument": "SPX", "mid_signal": 52800, "gamma_signal": -1150, "vega_signal": -282995, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521475000}, {"instrument": "SPX", "mid_signal": -245499, "gamma_signal": -7072, "vega_signal": -1267521, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772521480000}, {"instrument": "SPX", "mid_signal": -177074, "gamma_signal": 2776, "vega_signal": 632282, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772521480000}, {"instrument": "SPX", "mid_signal": -306042, "gamma_signal": -3722, "vega_signal": -771331, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521485000}, {"instrument": "SPX", "mid_signal": -40048, "gamma_signal": 908, "vega_signal": 228592, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772521485000}, {"instrument": "SPX", "mid_signal": -110609, "gamma_signal": -2572, "vega_signal": -478983, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772521490000}, {"instrument": "SPX", "mid_signal": -100547, "gamma_signal": 2180, "vega_signal": 539395, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772521490000}, {"instrument": "SPX", "mid_signal": -84397, "gamma_signal": -2773, "vega_signal": -486058, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772521495000}, {"instrument": "SPX", "mid_signal": -493126, "gamma_signal": 5332, "vega_signal": 1107303, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521495000}, {"instrument": "SPX", "mid_signal": 176604, "gamma_signal": 6503, "vega_signal": 1163453, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772521500000}, {"instrument": "SPX", "mid_signal": 121488, "gamma_signal": -2539, "vega_signal": -621549, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521500000}, {"instrument": "SPX", "mid_signal": -331096, "gamma_signal": -6864, "vega_signal": -1295586, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772521505000}, {"instrument": "SPX", "mid_signal": 306750, "gamma_signal": -5051, "vega_signal": -1162188, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772521505000}, {"instrument": "SPX", "mid_signal": 125284, "gamma_signal": 2761, "vega_signal": 518614, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772521510000}, {"instrument": "SPX", "mid_signal": 183702, "gamma_signal": -845, "vega_signal": -95908, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772521510000}, {"instrument": "SPX", "mid_signal": 412923, "gamma_signal": 10667, "vega_signal": 1948463, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521515000}, {"instrument": "SPX", "mid_signal": 100678, "gamma_signal": -1899, "vega_signal": -450178, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772521515000}, {"instrument": "SPX", "mid_signal": 361884, "gamma_signal": 3642, "vega_signal": 775423, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772521520000}, {"instrument": "SPX", "mid_signal": 107925, "gamma_signal": -1544, "vega_signal": -335967, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772521520000}, {"instrument": "SPX", "mid_signal": -668763, "gamma_signal": -7388, "vega_signal": -1554624, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772521525000}, {"instrument": "SPX", "mid_signal": -931530, "gamma_signal": 10958, "vega_signal": 2390862, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772521525000}, {"instrument": "SPX", "mid_signal": -110648, "gamma_signal": -2573, "vega_signal": -479151, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772521530000}, {"instrument": "SPX", "mid_signal": -629316, "gamma_signal": 4922, "vega_signal": 955126, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772521530000}, {"instrument": "SPX", "mid_signal": 248934, "gamma_signal": 3642, "vega_signal": 733277, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772521535000}, {"instrument": "SPX", "mid_signal": -331152, "gamma_signal": 4778, "vega_signal": 1076944, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772521535000}, {"instrument": "SPX", "mid_signal": -11365, "gamma_signal": -202, "vega_signal": -39228, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521540000}, {"instrument": "SPX", "mid_signal": -185165, "gamma_signal": 3564, "vega_signal": 849417, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772521540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772521545000}, {"instrument": "SPX", "mid_signal": -647730, "gamma_signal": 11362, "vega_signal": 2647140, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772521545000}, {"instrument": "SPX", "mid_signal": 184176, "gamma_signal": 5306, "vega_signal": 950906, "option_type": "C", "stock_price": 6820.45, "utc_time": 1772521550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772521550000}, {"instrument": "SPX", "mid_signal": -843393, "gamma_signal": -3160, "vega_signal": -858578, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772521555000}, {"instrument": "SPX", "mid_signal": 1803860, "gamma_signal": -14244, "vega_signal": -2842357, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772521555000}, {"instrument": "SPX", "mid_signal": -2550887, "gamma_signal": -28493, "vega_signal": -6042425, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772521560000}, {"instrument": "SPX", "mid_signal": -1917960, "gamma_signal": 16749, "vega_signal": 3444213, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772521560000}, {"instrument": "SPX", "mid_signal": 1288515, "gamma_signal": 11781, "vega_signal": 2510561, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772521565000}, {"instrument": "SPX", "mid_signal": -921156, "gamma_signal": 7363, "vega_signal": 1442114, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521565000}, {"instrument": "SPX", "mid_signal": 2046009, "gamma_signal": 20951, "vega_signal": 4363810, "option_type": "C", "stock_price": 6819.35, "utc_time": 1772521570000}, {"instrument": "SPX", "mid_signal": -1251125, "gamma_signal": 7419, "vega_signal": 1295888, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772521570000}, {"instrument": "SPX", "mid_signal": -3728101, "gamma_signal": -36196, "vega_signal": -7740494, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772521575000}, {"instrument": "SPX", "mid_signal": -975290, "gamma_signal": 9968, "vega_signal": 2089124, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772521575000}, {"instrument": "SPX", "mid_signal": -2931259, "gamma_signal": -27518, "vega_signal": -5944086, "option_type": "C", "stock_price": 6818.85, "utc_time": 1772521580000}, {"instrument": "SPX", "mid_signal": 2882679, "gamma_signal": -33433, "vega_signal": -7127260, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772521580000}, {"instrument": "SPX", "mid_signal": -3165860, "gamma_signal": -49422, "vega_signal": -9794140, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772521585000}, {"instrument": "SPX", "mid_signal": 578869, "gamma_signal": -5765, "vega_signal": -1176857, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521585000}, {"instrument": "SPX", "mid_signal": 184116, "gamma_signal": 5304, "vega_signal": 950599, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772521590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772521595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772521600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772521600000}, {"instrument": "SPX", "mid_signal": -2338128, "gamma_signal": -15449, "vega_signal": -3450867, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521605000}, {"instrument": "SPX", "mid_signal": -925626, "gamma_signal": 10180, "vega_signal": 2208203, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521605000}, {"instrument": "SPX", "mid_signal": 1043500, "gamma_signal": 9810, "vega_signal": 2116566, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521610000}, {"instrument": "SPX", "mid_signal": -619510, "gamma_signal": 11818, "vega_signal": 2811818, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521615000}, {"instrument": "SPX", "mid_signal": 468813, "gamma_signal": -6483, "vega_signal": -1434962, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521615000}, {"instrument": "SPX", "mid_signal": -119652, "gamma_signal": -3379, "vega_signal": -606934, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521620000}, {"instrument": "SPX", "mid_signal": 129489, "gamma_signal": -2271, "vega_signal": -529195, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521620000}, {"instrument": "SPX", "mid_signal": 463405, "gamma_signal": 6822, "vega_signal": 1364710, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521625000}, {"instrument": "SPX", "mid_signal": -358561, "gamma_signal": 5211, "vega_signal": 1171516, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521630000}, {"instrument": "SPX", "mid_signal": 433083, "gamma_signal": -8763, "vega_signal": -2114320, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521635000}, {"instrument": "SPX", "mid_signal": 254734, "gamma_signal": -5869, "vega_signal": -1436316, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521635000}, {"instrument": "SPX", "mid_signal": -343419, "gamma_signal": -3678, "vega_signal": -777351, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521640000}, {"instrument": "SPX", "mid_signal": -57320, "gamma_signal": -135, "vega_signal": -50434, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521645000}, {"instrument": "SPX", "mid_signal": -401652, "gamma_signal": 5490, "vega_signal": 1219090, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521650000}, {"instrument": "SPX", "mid_signal": 96645, "gamma_signal": 2375, "vega_signal": 437865, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521655000}, {"instrument": "SPX", "mid_signal": 140637, "gamma_signal": 2938, "vega_signal": 556232, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521665000}, {"instrument": "SPX", "mid_signal": -21085, "gamma_signal": 331, "vega_signal": 71182, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521670000}, {"instrument": "SPX", "mid_signal": 309995, "gamma_signal": -6215, "vega_signal": -1502135, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521675000}, {"instrument": "SPX", "mid_signal": 380841, "gamma_signal": -5798, "vega_signal": -1311292, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521675000}, {"instrument": "SPX", "mid_signal": -71999, "gamma_signal": -1970, "vega_signal": -356217, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521680000}, {"instrument": "SPX", "mid_signal": 177061, "gamma_signal": -2776, "vega_signal": -632236, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521685000}, {"instrument": "SPX", "mid_signal": -266751, "gamma_signal": 3432, "vega_signal": 748697, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521685000}, {"instrument": "SPX", "mid_signal": 122585, "gamma_signal": 1675, "vega_signal": 347837, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521690000}, {"instrument": "SPX", "mid_signal": 48081, "gamma_signal": -1063, "vega_signal": -263463, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521690000}, {"instrument": "SPX", "mid_signal": -189243, "gamma_signal": -906, "vega_signal": -240454, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521695000}, {"instrument": "SPX", "mid_signal": -509530, "gamma_signal": 4388, "vega_signal": 916226, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521695000}, {"instrument": "SPX", "mid_signal": -211195, "gamma_signal": -3480, "vega_signal": -687700, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521700000}, {"instrument": "SPX", "mid_signal": -1391632, "gamma_signal": -25194, "vega_signal": -4675739, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772521705000}, {"instrument": "SPX", "mid_signal": -480661, "gamma_signal": 7469, "vega_signal": 1702693, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521705000}, {"instrument": "SPX", "mid_signal": 117261, "gamma_signal": -412, "vega_signal": -13856, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772521710000}, {"instrument": "SPX", "mid_signal": -658025, "gamma_signal": 11085, "vega_signal": 2553574, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772521710000}, {"instrument": "SPX", "mid_signal": 71974, "gamma_signal": 1969, "vega_signal": 356097, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772521715000}, {"instrument": "SPX", "mid_signal": 91782, "gamma_signal": -1778, "vega_signal": -422696, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772521715000}, {"instrument": "SPX", "mid_signal": -68625, "gamma_signal": -969, "vega_signal": -199980, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772521720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772521720000}, {"instrument": "SPX", "mid_signal": 52019, "gamma_signal": 1573, "vega_signal": 279790, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772521725000}, {"instrument": "SPX", "mid_signal": 177009, "gamma_signal": -2775, "vega_signal": -632050, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772521725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772521730000}, {"instrument": "SPX", "mid_signal": -164159, "gamma_signal": 2651, "vega_signal": 607306, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772521730000}, {"instrument": "SPX", "mid_signal": 59176, "gamma_signal": 2417, "vega_signal": 431552, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772521735000}, {"instrument": "SPX", "mid_signal": -282642, "gamma_signal": 2804, "vega_signal": 563200, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521735000}, {"instrument": "SPX", "mid_signal": -200981, "gamma_signal": -4484, "vega_signal": -837630, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772521745000}, {"instrument": "SPX", "mid_signal": -31874, "gamma_signal": 829, "vega_signal": 212426, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521745000}, {"instrument": "SPX", "mid_signal": -397022, "gamma_signal": -3515, "vega_signal": -760343, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521750000}, {"instrument": "SPX", "mid_signal": -731825, "gamma_signal": 6084, "vega_signal": 1221169, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772521755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521755000}, {"instrument": "SPX", "mid_signal": -143974, "gamma_signal": -3939, "vega_signal": -712319, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772521770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772521775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772521775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521780000}, {"instrument": "SPX", "mid_signal": 154156, "gamma_signal": -2400, "vega_signal": -534721, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521785000}, {"instrument": "SPX", "mid_signal": 536803, "gamma_signal": 7791, "vega_signal": 1572754, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521795000}, {"instrument": "SPX", "mid_signal": -129479, "gamma_signal": 2271, "vega_signal": 529156, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521795000}, {"instrument": "SPX", "mid_signal": -13300, "gamma_signal": -204, "vega_signal": -42501, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521800000}, {"instrument": "SPX", "mid_signal": 422611, "gamma_signal": -6979, "vega_signal": -1608123, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521805000}, {"instrument": "SPX", "mid_signal": 191231, "gamma_signal": -1572, "vega_signal": -292542, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521815000}, {"instrument": "SPX", "mid_signal": 36336, "gamma_signal": -836, "vega_signal": -211701, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521815000}, {"instrument": "SPX", "mid_signal": -52028, "gamma_signal": -1573, "vega_signal": -279840, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521825000}, {"instrument": "SPX", "mid_signal": -64174, "gamma_signal": 1343, "vega_signal": 327501, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521825000}, {"instrument": "SPX", "mid_signal": 551255, "gamma_signal": 2271, "vega_signal": 529172, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521830000}, {"instrument": "SPX", "mid_signal": 108272, "gamma_signal": -535, "vega_signal": -57785, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521835000}, {"instrument": "SPX", "mid_signal": 204290, "gamma_signal": -3022, "vega_signal": -677671, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521835000}, {"instrument": "SPX", "mid_signal": 148103, "gamma_signal": 4969, "vega_signal": 870561, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521840000}, {"instrument": "SPX", "mid_signal": -70726, "gamma_signal": 1447, "vega_signal": 351649, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772521845000}, {"instrument": "SPX", "mid_signal": 129493, "gamma_signal": -2271, "vega_signal": -529211, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521845000}, {"instrument": "SPX", "mid_signal": -43602, "gamma_signal": -1385, "vega_signal": -244279, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521850000}, {"instrument": "SPX", "mid_signal": 64182, "gamma_signal": -1343, "vega_signal": -327540, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772521850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772521860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521860000}, {"instrument": "SPX", "mid_signal": -343424, "gamma_signal": -3678, "vega_signal": -777363, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772521865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521870000}, {"instrument": "SPX", "mid_signal": 100503, "gamma_signal": -2055, "vega_signal": -494546, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772521870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521875000}, {"instrument": "SPX", "mid_signal": -825723, "gamma_signal": 7370, "vega_signal": 1499119, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521875000}, {"instrument": "SPX", "mid_signal": 71993, "gamma_signal": 1970, "vega_signal": 356191, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772521880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772521880000}, {"instrument": "SPX", "mid_signal": 33939, "gamma_signal": 1682, "vega_signal": 285962, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521885000}, {"instrument": "SPX", "mid_signal": 52796, "gamma_signal": -1150, "vega_signal": -282974, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521895000}, {"instrument": "SPX", "mid_signal": 487917, "gamma_signal": -3373, "vega_signal": -659431, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521900000}, {"instrument": "SPX", "mid_signal": 288533, "gamma_signal": 2497, "vega_signal": 564558, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772521905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521905000}, {"instrument": "SPX", "mid_signal": 83333, "gamma_signal": 2171, "vega_signal": 395308, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521910000}, {"instrument": "SPX", "mid_signal": -182545, "gamma_signal": -4540, "vega_signal": -834921, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521920000}, {"instrument": "SPX", "mid_signal": -463164, "gamma_signal": 7563, "vega_signal": 1735672, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772521920000}, {"instrument": "SPX", "mid_signal": 1137825, "gamma_signal": 8897, "vega_signal": 1904562, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772521925000}, {"instrument": "SPX", "mid_signal": -396151, "gamma_signal": 5702, "vega_signal": 1277599, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772521925000}, {"instrument": "SPX", "mid_signal": -1158573, "gamma_signal": -23830, "vega_signal": -4524076, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521930000}, {"instrument": "SPX", "mid_signal": -863983, "gamma_signal": 7278, "vega_signal": 1465565, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772521935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772521935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521940000}, {"instrument": "SPX", "mid_signal": 151787, "gamma_signal": -2527, "vega_signal": -581447, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772521940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772521945000}, {"instrument": "SPX", "mid_signal": -204153, "gamma_signal": 3424, "vega_signal": 799496, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521945000}, {"instrument": "SPX", "mid_signal": 36300, "gamma_signal": 1208, "vega_signal": 211531, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772521950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521950000}, {"instrument": "SPX", "mid_signal": 140627, "gamma_signal": 2938, "vega_signal": 556191, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521955000}, {"instrument": "SPX", "mid_signal": -52798, "gamma_signal": 1150, "vega_signal": 282983, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772521955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772521970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521970000}, {"instrument": "SPX", "mid_signal": 348379, "gamma_signal": 5477, "vega_signal": 1079192, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772521980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772521985000}, {"instrument": "SPX", "mid_signal": 177041, "gamma_signal": -2776, "vega_signal": -632162, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772521985000}, {"instrument": "SPX", "mid_signal": 43593, "gamma_signal": 1384, "vega_signal": 244232, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521990000}, {"instrument": "SPX", "mid_signal": 123508, "gamma_signal": -2597, "vega_signal": -634553, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772521990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772521995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772521995000}, {"instrument": "SPX", "mid_signal": 3921063, "gamma_signal": 36955, "vega_signal": 7849089, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522000000}, {"instrument": "SPX", "mid_signal": 1354400, "gamma_signal": -20211, "vega_signal": -4576809, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522005000}, {"instrument": "SPX", "mid_signal": -6461, "gamma_signal": 159, "vega_signal": 49622, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772522005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772522010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.95, "utc_time": 1772522010000}, {"instrument": "SPX", "mid_signal": 43602, "gamma_signal": 1385, "vega_signal": 244279, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522015000}, {"instrument": "SPX", "mid_signal": 119275, "gamma_signal": -2145, "vega_signal": -502727, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772522015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522025000}, {"instrument": "SPX", "mid_signal": -52804, "gamma_signal": 1150, "vega_signal": 283016, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522025000}, {"instrument": "SPX", "mid_signal": -71999, "gamma_signal": -1970, "vega_signal": -356217, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522035000}, {"instrument": "SPX", "mid_signal": 57959, "gamma_signal": -1242, "vega_signal": -303614, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522040000}, {"instrument": "SPX", "mid_signal": -908406, "gamma_signal": 20900, "vega_signal": 5292529, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522060000}, {"instrument": "SPX", "mid_signal": -596338, "gamma_signal": 10724, "vega_signal": 2513487, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522085000}, {"instrument": "SPX", "mid_signal": 96653, "gamma_signal": 2375, "vega_signal": 437897, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772522090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772522090000}, {"instrument": "SPX", "mid_signal": 157415, "gamma_signal": 3100, "vega_signal": 593501, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.45, "utc_time": 1772522110000}, {"instrument": "SPX", "mid_signal": -301049, "gamma_signal": 3592, "vega_signal": 769232, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772522110000}, {"instrument": "SPX", "mid_signal": 126387, "gamma_signal": 2599, "vega_signal": 492670, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522115000}, {"instrument": "SPX", "mid_signal": -392853, "gamma_signal": 5370, "vega_signal": 1192021, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522115000}, {"instrument": "SPX", "mid_signal": -340236, "gamma_signal": -6145, "vega_signal": -1190656, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522125000}, {"instrument": "SPX", "mid_signal": -132688, "gamma_signal": 2947, "vega_signal": 733199, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522125000}, {"instrument": "SPX", "mid_signal": 192718, "gamma_signal": 3373, "vega_signal": 659422, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772522130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522135000}, {"instrument": "SPX", "mid_signal": -105584, "gamma_signal": 2299, "vega_signal": 565907, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522140000}, {"instrument": "SPX", "mid_signal": -61359, "gamma_signal": -1768, "vega_signal": -316797, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772522145000}, {"instrument": "SPX", "mid_signal": -301018, "gamma_signal": 3592, "vega_signal": 769153, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522145000}, {"instrument": "SPX", "mid_signal": -47878, "gamma_signal": -1374, "vega_signal": -246243, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522150000}, {"instrument": "SPX", "mid_signal": 412801, "gamma_signal": -3684, "vega_signal": -749449, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522155000}, {"instrument": "SPX", "mid_signal": 70714, "gamma_signal": -1447, "vega_signal": -351587, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522165000}, {"instrument": "SPX", "mid_signal": 57957, "gamma_signal": -1242, "vega_signal": -303601, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522165000}, {"instrument": "SPX", "mid_signal": 2483609, "gamma_signal": 20591, "vega_signal": 4491393, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522175000}, {"instrument": "SPX", "mid_signal": -192721, "gamma_signal": -3373, "vega_signal": -659431, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522180000}, {"instrument": "SPX", "mid_signal": 177025, "gamma_signal": -2776, "vega_signal": -632106, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772522180000}, {"instrument": "SPX", "mid_signal": -2167802, "gamma_signal": -22289, "vega_signal": -4540421, "option_type": "C", "stock_price": 6815.85, "utc_time": 1772522185000}, {"instrument": "SPX", "mid_signal": -1255909, "gamma_signal": 15496, "vega_signal": 3412458, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522190000}, {"instrument": "SPX", "mid_signal": -129455, "gamma_signal": 2271, "vega_signal": 529055, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522205000}, {"instrument": "SPX", "mid_signal": -71980, "gamma_signal": -1969, "vega_signal": -356123, "option_type": "C", "stock_price": 6816.05, "utc_time": 1772522210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.05, "utc_time": 1772522210000}, {"instrument": "SPX", "mid_signal": 444966, "gamma_signal": 5810, "vega_signal": 1170185, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772522215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.35, "utc_time": 1772522215000}, {"instrument": "SPX", "mid_signal": 29381, "gamma_signal": 1032, "vega_signal": 178598, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522220000}, {"instrument": "SPX", "mid_signal": -749455, "gamma_signal": 7441, "vega_signal": 1542254, "option_type": "P", "stock_price": 6817.05, "utc_time": 1772522220000}, {"instrument": "SPX", "mid_signal": -13079, "gamma_signal": -535, "vega_signal": -91191, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522225000}, {"instrument": "SPX", "mid_signal": -301053, "gamma_signal": 3592, "vega_signal": 769244, "option_type": "P", "stock_price": 6817.35, "utc_time": 1772522225000}, {"instrument": "SPX", "mid_signal": -340286, "gamma_signal": -6145, "vega_signal": -1190831, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522230000}, {"instrument": "SPX", "mid_signal": -521643, "gamma_signal": 11176, "vega_signal": 2732568, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522230000}, {"instrument": "SPX", "mid_signal": -83348, "gamma_signal": -2171, "vega_signal": -395378, "option_type": "C", "stock_price": 6817.75, "utc_time": 1772522235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.75, "utc_time": 1772522235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522240000}, {"instrument": "SPX", "mid_signal": -52804, "gamma_signal": 1150, "vega_signal": 283016, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522240000}, {"instrument": "SPX", "mid_signal": 354931, "gamma_signal": 6334, "vega_signal": 1230336, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522245000}, {"instrument": "SPX", "mid_signal": -140404, "gamma_signal": 2399, "vega_signal": 555700, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522245000}, {"instrument": "SPX", "mid_signal": 287052, "gamma_signal": 3710, "vega_signal": 762463, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522250000}, {"instrument": "SPX", "mid_signal": 204305, "gamma_signal": -3022, "vega_signal": -677721, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522250000}, {"instrument": "SPX", "mid_signal": 267889, "gamma_signal": 3685, "vega_signal": 749592, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522255000}, {"instrument": "SPX", "mid_signal": -131369, "gamma_signal": -472, "vega_signal": -143476, "option_type": "C", "stock_price": 6818.45, "utc_time": 1772522260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772522260000}, {"instrument": "SPX", "mid_signal": 72004, "gamma_signal": 1970, "vega_signal": 356243, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772522265000}, {"instrument": "SPX", "mid_signal": 72001, "gamma_signal": 1970, "vega_signal": 356228, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522270000}, {"instrument": "SPX", "mid_signal": 110585, "gamma_signal": 2571, "vega_signal": 478877, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522275000}, {"instrument": "SPX", "mid_signal": -53962, "gamma_signal": -1139, "vega_signal": -216755, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772522280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522280000}, {"instrument": "SPX", "mid_signal": 192735, "gamma_signal": 3373, "vega_signal": 659480, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522285000}, {"instrument": "SPX", "mid_signal": -262238, "gamma_signal": 4263, "vega_signal": 981250, "option_type": "P", "stock_price": 6817.45, "utc_time": 1772522285000}, {"instrument": "SPX", "mid_signal": 52028, "gamma_signal": 1573, "vega_signal": 279840, "option_type": "C", "stock_price": 6817.05, "utc_time": 1772522290000}, {"instrument": "SPX", "mid_signal": 36337, "gamma_signal": -836, "vega_signal": -211707, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772522290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772522295000}, {"instrument": "SPX", "mid_signal": -164203, "gamma_signal": 2652, "vega_signal": 607466, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772522295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772522300000}, {"instrument": "SPX", "mid_signal": 362924, "gamma_signal": -8829, "vega_signal": -2151599, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772522305000}, {"instrument": "SPX", "mid_signal": 140387, "gamma_signal": -2398, "vega_signal": -555635, "option_type": "P", "stock_price": 6817.25, "utc_time": 1772522305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6817.25, "utc_time": 1772522310000}, {"instrument": "SPX", "mid_signal": -264937, "gamma_signal": 5490, "vega_signal": 1337736, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522315000}, {"instrument": "SPX", "mid_signal": -102202, "gamma_signal": 2563, "vega_signal": 748369, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522315000}, {"instrument": "SPX", "mid_signal": -157424, "gamma_signal": -3101, "vega_signal": -593536, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772522320000}, {"instrument": "SPX", "mid_signal": 514505, "gamma_signal": -5881, "vega_signal": -1237738, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772522320000}, {"instrument": "SPX", "mid_signal": -131403, "gamma_signal": -1606, "vega_signal": -342745, "option_type": "C", "stock_price": 6818.55, "utc_time": 1772522325000}, {"instrument": "SPX", "mid_signal": 65719, "gamma_signal": -1784, "vega_signal": -456492, "option_type": "P", "stock_price": 6818.85, "utc_time": 1772522325000}, {"instrument": "SPX", "mid_signal": -218106, "gamma_signal": -4835, "vega_signal": -903698, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522330000}, {"instrument": "SPX", "mid_signal": 116146, "gamma_signal": -1589, "vega_signal": -344075, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772522330000}, {"instrument": "SPX", "mid_signal": 267955, "gamma_signal": 3686, "vega_signal": 749779, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522340000}, {"instrument": "SPX", "mid_signal": -647597, "gamma_signal": 11360, "vega_signal": 2646597, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772522340000}, {"instrument": "SPX", "mid_signal": -503869, "gamma_signal": -2777, "vega_signal": -632440, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772522345000}, {"instrument": "SPX", "mid_signal": 64200, "gamma_signal": -1343, "vega_signal": -327631, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772522345000}, {"instrument": "SPX", "mid_signal": 535903, "gamma_signal": 7372, "vega_signal": 1499537, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522350000}, {"instrument": "SPX", "mid_signal": -459168, "gamma_signal": 8893, "vega_signal": 2114659, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522350000}, {"instrument": "SPX", "mid_signal": -864137, "gamma_signal": -23641, "vega_signal": -4275358, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772522355000}, {"instrument": "SPX", "mid_signal": 345471, "gamma_signal": -6096, "vega_signal": -1431705, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772522355000}, {"instrument": "SPX", "mid_signal": -385606, "gamma_signal": -6749, "vega_signal": -1319424, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.45, "utc_time": 1772522360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772522365000}, {"instrument": "SPX", "mid_signal": -100641, "gamma_signal": 1899, "vega_signal": 450013, "option_type": "P", "stock_price": 6819.05, "utc_time": 1772522365000}, {"instrument": "SPX", "mid_signal": 574197, "gamma_signal": 7421, "vega_signal": 1525173, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772522370000}, {"instrument": "SPX", "mid_signal": -129527, "gamma_signal": 2272, "vega_signal": 529350, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772522370000}, {"instrument": "SPX", "mid_signal": -83374, "gamma_signal": -2172, "vega_signal": -395500, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772522375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772522375000}, {"instrument": "SPX", "mid_signal": 794301, "gamma_signal": 7033, "vega_signal": 1521177, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772522380000}, {"instrument": "SPX", "mid_signal": 584920, "gamma_signal": -7110, "vega_signal": -1530169, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522380000}, {"instrument": "SPX", "mid_signal": -262499, "gamma_signal": -2337, "vega_signal": -527147, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772522385000}, {"instrument": "SPX", "mid_signal": -21633, "gamma_signal": 406, "vega_signal": 91954, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522385000}, {"instrument": "SPX", "mid_signal": -343590, "gamma_signal": -3680, "vega_signal": -777739, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772522390000}, {"instrument": "SPX", "mid_signal": -155082, "gamma_signal": 3109, "vega_signal": 751475, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772522390000}, {"instrument": "SPX", "mid_signal": 6951, "gamma_signal": 337, "vega_signal": 57417, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772522395000}, {"instrument": "SPX", "mid_signal": -690692, "gamma_signal": 15891, "vega_signal": 4024092, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772522400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772522400000}, {"instrument": "SPX", "mid_signal": -495815, "gamma_signal": -7826, "vega_signal": -1515402, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522405000}, {"instrument": "SPX", "mid_signal": -424193, "gamma_signal": 5916, "vega_signal": 1316467, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772522420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522420000}, {"instrument": "SPX", "mid_signal": 52038, "gamma_signal": 1573, "vega_signal": 279893, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772522425000}, {"instrument": "SPX", "mid_signal": 37448, "gamma_signal": -43, "vega_signal": 6191, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522430000}, {"instrument": "SPX", "mid_signal": -130210, "gamma_signal": 2485, "vega_signal": 576820, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522430000}, {"instrument": "SPX", "mid_signal": 72000, "gamma_signal": 1970, "vega_signal": 356222, "option_type": "C", "stock_price": 6817.95, "utc_time": 1772522435000}, {"instrument": "SPX", "mid_signal": 62025, "gamma_signal": -1558, "vega_signal": -435882, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.05, "utc_time": 1772522440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772522445000}, {"instrument": "SPX", "mid_signal": -12422, "gamma_signal": 125, "vega_signal": 26040, "option_type": "P", "stock_price": 6818.45, "utc_time": 1772522445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772522450000}, {"instrument": "SPX", "mid_signal": -129498, "gamma_signal": 2272, "vega_signal": 529234, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522450000}, {"instrument": "SPX", "mid_signal": -343419, "gamma_signal": -3678, "vega_signal": -777351, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772522455000}, {"instrument": "SPX", "mid_signal": 248752, "gamma_signal": 3639, "vega_signal": 732740, "option_type": "C", "stock_price": 6817.35, "utc_time": 1772522465000}, {"instrument": "SPX", "mid_signal": -22647, "gamma_signal": 384, "vega_signal": 88199, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522465000}, {"instrument": "SPX", "mid_signal": -405805, "gamma_signal": -10724, "vega_signal": -1947985, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772522470000}, {"instrument": "SPX", "mid_signal": -1356932, "gamma_signal": 16832, "vega_signal": 3733056, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522470000}, {"instrument": "SPX", "mid_signal": 1720757, "gamma_signal": 15427, "vega_signal": 3385515, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772522475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.85, "utc_time": 1772522475000}, {"instrument": "SPX", "mid_signal": -373587, "gamma_signal": -7511, "vega_signal": -1423953, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772522480000}, {"instrument": "SPX", "mid_signal": 231777, "gamma_signal": -4966, "vega_signal": -1214136, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772522480000}, {"instrument": "SPX", "mid_signal": 793940, "gamma_signal": 7030, "vega_signal": 1520485, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772522485000}, {"instrument": "SPX", "mid_signal": 1968136, "gamma_signal": -18542, "vega_signal": -3810974, "option_type": "P", "stock_price": 6815.95, "utc_time": 1772522485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772522490000}, {"instrument": "SPX", "mid_signal": 177028, "gamma_signal": -2776, "vega_signal": -632115, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522490000}, {"instrument": "SPX", "mid_signal": -343378, "gamma_signal": -3678, "vega_signal": -777260, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522500000}, {"instrument": "SPX", "mid_signal": 64946, "gamma_signal": -261, "vega_signal": 15192, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522500000}, {"instrument": "SPX", "mid_signal": 110560, "gamma_signal": 2571, "vega_signal": 478772, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522505000}, {"instrument": "SPX", "mid_signal": -157401, "gamma_signal": -3100, "vega_signal": -593448, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522510000}, {"instrument": "SPX", "mid_signal": -11594, "gamma_signal": 291, "vega_signal": 82284, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522510000}, {"instrument": "SPX", "mid_signal": 379637, "gamma_signal": 3592, "vega_signal": 769187, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522520000}, {"instrument": "SPX", "mid_signal": -91254, "gamma_signal": -1077, "vega_signal": -232280, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522525000}, {"instrument": "SPX", "mid_signal": 151771, "gamma_signal": -2527, "vega_signal": -581387, "option_type": "P", "stock_price": 6816.85, "utc_time": 1772522525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.85, "utc_time": 1772522530000}, {"instrument": "SPX", "mid_signal": 219003, "gamma_signal": -3134, "vega_signal": -698375, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522530000}, {"instrument": "SPX", "mid_signal": 523326, "gamma_signal": 13155, "vega_signal": 2401707, "option_type": "C", "stock_price": 6816.35, "utc_time": 1772522535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772522535000}, {"instrument": "SPX", "mid_signal": -356392, "gamma_signal": -10615, "vega_signal": -1893242, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522540000}, {"instrument": "SPX", "mid_signal": -665719, "gamma_signal": 11551, "vega_signal": 2729744, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522540000}, {"instrument": "SPX", "mid_signal": 41502, "gamma_signal": 1128, "vega_signal": 204106, "option_type": "C", "stock_price": 6815.35, "utc_time": 1772522545000}, {"instrument": "SPX", "mid_signal": 11591, "gamma_signal": -291, "vega_signal": -82262, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522545000}, {"instrument": "SPX", "mid_signal": 71969, "gamma_signal": 1969, "vega_signal": 356071, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.35, "utc_time": 1772522550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522555000}, {"instrument": "SPX", "mid_signal": -61343, "gamma_signal": -1767, "vega_signal": -316718, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772522570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772522575000}, {"instrument": "SPX", "mid_signal": 701460, "gamma_signal": -8182, "vega_signal": -1750994, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772522575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772522580000}, {"instrument": "SPX", "mid_signal": -266637, "gamma_signal": 3431, "vega_signal": 748379, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772522580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.85, "utc_time": 1772522585000}, {"instrument": "SPX", "mid_signal": -107824, "gamma_signal": 1543, "vega_signal": 335652, "option_type": "P", "stock_price": 6814.85, "utc_time": 1772522585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772522590000}, {"instrument": "SPX", "mid_signal": 134780, "gamma_signal": -1607, "vega_signal": -353654, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522590000}, {"instrument": "SPX", "mid_signal": -110528, "gamma_signal": -2570, "vega_signal": -478631, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772522595000}, {"instrument": "SPX", "mid_signal": -309350, "gamma_signal": 2912, "vega_signal": 555555, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772522600000}, {"instrument": "SPX", "mid_signal": -77473, "gamma_signal": 1553, "vega_signal": 375407, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772522600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772522605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772522605000}, {"instrument": "SPX", "mid_signal": 71964, "gamma_signal": 1969, "vega_signal": 356045, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772522610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522610000}, {"instrument": "SPX", "mid_signal": -2180940, "gamma_signal": -47473, "vega_signal": -8926465, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772522615000}, {"instrument": "SPX", "mid_signal": -4623103, "gamma_signal": 69509, "vega_signal": 15885907, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772522615000}, {"instrument": "SPX", "mid_signal": -1920677, "gamma_signal": -28253, "vega_signal": -5542857, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772522620000}, {"instrument": "SPX", "mid_signal": -1070528, "gamma_signal": 16028, "vega_signal": 3595619, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772522620000}, {"instrument": "SPX", "mid_signal": 210325, "gamma_signal": 1939, "vega_signal": 324603, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772522625000}, {"instrument": "SPX", "mid_signal": -388427, "gamma_signal": 5645, "vega_signal": 1236886, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522625000}, {"instrument": "SPX", "mid_signal": 589660, "gamma_signal": 9931, "vega_signal": 1929623, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772522630000}, {"instrument": "SPX", "mid_signal": -621138, "gamma_signal": 11616, "vega_signal": 2744732, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772522630000}, {"instrument": "SPX", "mid_signal": 658454, "gamma_signal": 14113, "vega_signal": 2659803, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772522635000}, {"instrument": "SPX", "mid_signal": -469529, "gamma_signal": 3676, "vega_signal": 689568, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772522635000}, {"instrument": "SPX", "mid_signal": 18136, "gamma_signal": 125, "vega_signal": 31880, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772522640000}, {"instrument": "SPX", "mid_signal": 639401, "gamma_signal": -8597, "vega_signal": -1916131, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772522640000}, {"instrument": "SPX", "mid_signal": -350971, "gamma_signal": -8884, "vega_signal": -1628889, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772522645000}, {"instrument": "SPX", "mid_signal": 33070, "gamma_signal": -770, "vega_signal": -196370, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772522645000}, {"instrument": "SPX", "mid_signal": -306094, "gamma_signal": -3607, "vega_signal": -751290, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772522650000}, {"instrument": "SPX", "mid_signal": 21153, "gamma_signal": -635, "vega_signal": -166874, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772522650000}, {"instrument": "SPX", "mid_signal": 225477, "gamma_signal": 9402, "vega_signal": 1583594, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772522655000}, {"instrument": "SPX", "mid_signal": -21106, "gamma_signal": 253, "vega_signal": 52910, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772522655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772522660000}, {"instrument": "SPX", "mid_signal": -277040, "gamma_signal": 3011, "vega_signal": 655932, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772522660000}, {"instrument": "SPX", "mid_signal": 133258, "gamma_signal": 3734, "vega_signal": 672503, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522665000}, {"instrument": "SPX", "mid_signal": 22591, "gamma_signal": -425, "vega_signal": -96658, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772522665000}, {"instrument": "SPX", "mid_signal": 1135581, "gamma_signal": 25097, "vega_signal": 4709418, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522670000}, {"instrument": "SPX", "mid_signal": 76251, "gamma_signal": -533, "vega_signal": -92912, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772522670000}, {"instrument": "SPX", "mid_signal": 154531, "gamma_signal": 2850, "vega_signal": 550924, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522675000}, {"instrument": "SPX", "mid_signal": 509086, "gamma_signal": -6534, "vega_signal": -1429627, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772522680000}, {"instrument": "SPX", "mid_signal": 52761, "gamma_signal": -1149, "vega_signal": -282788, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522680000}, {"instrument": "SPX", "mid_signal": -425305, "gamma_signal": -5286, "vega_signal": -1104603, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772522685000}, {"instrument": "SPX", "mid_signal": 446528, "gamma_signal": -7722, "vega_signal": -1804340, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.35, "utc_time": 1772522690000}, {"instrument": "SPX", "mid_signal": 234860, "gamma_signal": -4015, "vega_signal": -935213, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772522690000}, {"instrument": "SPX", "mid_signal": -125130, "gamma_signal": -2758, "vega_signal": -517988, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772522695000}, {"instrument": "SPX", "mid_signal": -130543, "gamma_signal": 2163, "vega_signal": 497342, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772522695000}, {"instrument": "SPX", "mid_signal": 328412, "gamma_signal": 4407, "vega_signal": 904543, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772522700000}, {"instrument": "SPX", "mid_signal": 126222, "gamma_signal": -2891, "vega_signal": -721193, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522700000}, {"instrument": "SPX", "mid_signal": -317732, "gamma_signal": -6129, "vega_signal": -1176993, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772522705000}, {"instrument": "SPX", "mid_signal": -155869, "gamma_signal": 3119, "vega_signal": 749773, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522705000}, {"instrument": "SPX", "mid_signal": 627795, "gamma_signal": 11923, "vega_signal": 2289417, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522710000}, {"instrument": "SPX", "mid_signal": 266539, "gamma_signal": -3430, "vega_signal": -748104, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522710000}, {"instrument": "SPX", "mid_signal": 183954, "gamma_signal": 5299, "vega_signal": 949762, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772522715000}, {"instrument": "SPX", "mid_signal": 34795, "gamma_signal": -106, "vega_signal": 7543, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522715000}, {"instrument": "SPX", "mid_signal": -248559, "gamma_signal": -3636, "vega_signal": -732170, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772522720000}, {"instrument": "SPX", "mid_signal": -305193, "gamma_signal": 6701, "vega_signal": 1652204, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772522720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522725000}, {"instrument": "SPX", "mid_signal": -141578, "gamma_signal": 2895, "vega_signal": 702561, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522730000}, {"instrument": "SPX", "mid_signal": 151669, "gamma_signal": -2525, "vega_signal": -580995, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772522730000}, {"instrument": "SPX", "mid_signal": -71941, "gamma_signal": -1968, "vega_signal": -355930, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772522735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522735000}, {"instrument": "SPX", "mid_signal": 51996, "gamma_signal": 1572, "vega_signal": 279667, "option_type": "C", "stock_price": 6812.85, "utc_time": 1772522740000}, {"instrument": "SPX", "mid_signal": -252173, "gamma_signal": 4082, "vega_signal": 940395, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.35, "utc_time": 1772522745000}, {"instrument": "SPX", "mid_signal": 14657, "gamma_signal": -366, "vega_signal": -100420, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772522745000}, {"instrument": "SPX", "mid_signal": -1334703, "gamma_signal": -28820, "vega_signal": -5426343, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772522750000}, {"instrument": "SPX", "mid_signal": -290757, "gamma_signal": 10081, "vega_signal": 2648490, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772522750000}, {"instrument": "SPX", "mid_signal": -23509, "gamma_signal": -871, "vega_signal": -148909, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522755000}, {"instrument": "SPX", "mid_signal": 1410302, "gamma_signal": -17330, "vega_signal": -3725900, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772522755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772522760000}, {"instrument": "SPX", "mid_signal": 237421, "gamma_signal": -4301, "vega_signal": -1008393, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772522760000}, {"instrument": "SPX", "mid_signal": 520469, "gamma_signal": 8911, "vega_signal": 1739748, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772522765000}, {"instrument": "SPX", "mid_signal": 1070331, "gamma_signal": -18302, "vega_signal": -4287975, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772522765000}, {"instrument": "SPX", "mid_signal": 57268, "gamma_signal": 767, "vega_signal": 160807, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772522770000}, {"instrument": "SPX", "mid_signal": 413677, "gamma_signal": -6023, "vega_signal": -1355238, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522770000}, {"instrument": "SPX", "mid_signal": -445665, "gamma_signal": -744, "vega_signal": -215416, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772522775000}, {"instrument": "SPX", "mid_signal": -21170, "gamma_signal": 200, "vega_signal": 51902, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772522775000}, {"instrument": "SPX", "mid_signal": -1179206, "gamma_signal": -12855, "vega_signal": -2694971, "option_type": "C", "stock_price": 6814.35, "utc_time": 1772522780000}, {"instrument": "SPX", "mid_signal": 105989, "gamma_signal": -2304, "vega_signal": -566804, "option_type": "P", "stock_price": 6814.35, "utc_time": 1772522780000}, {"instrument": "SPX", "mid_signal": 283662, "gamma_signal": 6671, "vega_signal": 1224355, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772522785000}, {"instrument": "SPX", "mid_signal": 52769, "gamma_signal": -1149, "vega_signal": -282829, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772522785000}, {"instrument": "SPX", "mid_signal": -207906, "gamma_signal": -7947, "vega_signal": -1426971, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772522790000}, {"instrument": "SPX", "mid_signal": 428938, "gamma_signal": -13428, "vega_signal": -3923964, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772522790000}, {"instrument": "SPX", "mid_signal": -1342343, "gamma_signal": -8859, "vega_signal": -1945557, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772522795000}, {"instrument": "SPX", "mid_signal": -960698, "gamma_signal": 21246, "vega_signal": 5264208, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772522795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772522800000}, {"instrument": "SPX", "mid_signal": 473692, "gamma_signal": -6409, "vega_signal": -1414869, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772522800000}, {"instrument": "SPX", "mid_signal": -2866800, "gamma_signal": -29860, "vega_signal": -6134934, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772522805000}, {"instrument": "SPX", "mid_signal": -10116295, "gamma_signal": 159573, "vega_signal": 36375721, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772522805000}, {"instrument": "SPX", "mid_signal": -504633, "gamma_signal": -6611, "vega_signal": -1271899, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772522810000}, {"instrument": "SPX", "mid_signal": 52498, "gamma_signal": -241, "vega_signal": -16443, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772522810000}, {"instrument": "SPX", "mid_signal": -245029, "gamma_signal": 1448, "vega_signal": 241678, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522815000}, {"instrument": "SPX", "mid_signal": 119135, "gamma_signal": -2142, "vega_signal": -502137, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772522815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772522820000}, {"instrument": "SPX", "mid_signal": 330522, "gamma_signal": -4769, "vega_signal": -1074896, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522820000}, {"instrument": "SPX", "mid_signal": 1178184, "gamma_signal": -131, "vega_signal": 450347, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772522825000}, {"instrument": "SPX", "mid_signal": -920971, "gamma_signal": 15231, "vega_signal": 4162730, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772522825000}, {"instrument": "SPX", "mid_signal": -2200387, "gamma_signal": -51288, "vega_signal": -9280069, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772522830000}, {"instrument": "SPX", "mid_signal": -927984, "gamma_signal": 17258, "vega_signal": 4085426, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772522830000}, {"instrument": "SPX", "mid_signal": -622332, "gamma_signal": -1616, "vega_signal": -401615, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522835000}, {"instrument": "SPX", "mid_signal": -155380, "gamma_signal": 4036, "vega_signal": 1003036, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772522835000}, {"instrument": "SPX", "mid_signal": -1129699, "gamma_signal": -4163, "vega_signal": -977634, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772522840000}, {"instrument": "SPX", "mid_signal": -307409, "gamma_signal": -5846, "vega_signal": -1123984, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522845000}, {"instrument": "SPX", "mid_signal": -29972, "gamma_signal": 707, "vega_signal": 181439, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772522845000}, {"instrument": "SPX", "mid_signal": -183937, "gamma_signal": -765, "vega_signal": -219561, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772522850000}, {"instrument": "SPX", "mid_signal": 151256, "gamma_signal": -3335, "vega_signal": -824375, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772522850000}, {"instrument": "SPX", "mid_signal": -158672, "gamma_signal": -446, "vega_signal": -52634, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522855000}, {"instrument": "SPX", "mid_signal": -760962, "gamma_signal": 10592, "vega_signal": 2384069, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772522855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772522860000}, {"instrument": "SPX", "mid_signal": -526951, "gamma_signal": 6567, "vega_signal": 1430907, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772522860000}, {"instrument": "SPX", "mid_signal": 2994666, "gamma_signal": 32374, "vega_signal": 6850926, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772522865000}, {"instrument": "SPX", "mid_signal": -417815, "gamma_signal": 10231, "vega_signal": 2765344, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772522865000}, {"instrument": "SPX", "mid_signal": 156104, "gamma_signal": -3877, "vega_signal": -595284, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772522870000}, {"instrument": "SPX", "mid_signal": 52711, "gamma_signal": -1148, "vega_signal": -282518, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772522870000}, {"instrument": "SPX", "mid_signal": -395966, "gamma_signal": -9737, "vega_signal": -1795509, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772522875000}, {"instrument": "SPX", "mid_signal": 1613433, "gamma_signal": -26435, "vega_signal": -6070396, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772522875000}, {"instrument": "SPX", "mid_signal": -72488, "gamma_signal": -2412, "vega_signal": -422417, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772522880000}, {"instrument": "SPX", "mid_signal": 534048, "gamma_signal": -1613, "vega_signal": 310437, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772522880000}, {"instrument": "SPX", "mid_signal": 764576, "gamma_signal": 10620, "vega_signal": 2149289, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772522885000}, {"instrument": "SPX", "mid_signal": 418477, "gamma_signal": -4253, "vega_signal": -839293, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772522885000}, {"instrument": "SPX", "mid_signal": 148372, "gamma_signal": 2646, "vega_signal": 506498, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772522890000}, {"instrument": "SPX", "mid_signal": -600413, "gamma_signal": 7922, "vega_signal": 1728657, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772522890000}, {"instrument": "SPX", "mid_signal": 84138, "gamma_signal": -76, "vega_signal": 48054, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772522895000}, {"instrument": "SPX", "mid_signal": -316067, "gamma_signal": 5037, "vega_signal": 1154271, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772522895000}, {"instrument": "SPX", "mid_signal": -51955, "gamma_signal": -1571, "vega_signal": -279446, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772522900000}, {"instrument": "SPX", "mid_signal": 105418, "gamma_signal": -1936, "vega_signal": -500879, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772522900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772522905000}, {"instrument": "SPX", "mid_signal": 382707, "gamma_signal": -7883, "vega_signal": -1914862, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772522905000}, {"instrument": "SPX", "mid_signal": 110413, "gamma_signal": 2567, "vega_signal": 478133, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772522910000}, {"instrument": "SPX", "mid_signal": 869632, "gamma_signal": -15292, "vega_signal": -3585709, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772522910000}, {"instrument": "SPX", "mid_signal": 36250, "gamma_signal": 1206, "vega_signal": 211243, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772522915000}, {"instrument": "SPX", "mid_signal": -75704, "gamma_signal": 2467, "vega_signal": 658621, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772522915000}, {"instrument": "SPX", "mid_signal": -218472, "gamma_signal": -4861, "vega_signal": -909053, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772522920000}, {"instrument": "SPX", "mid_signal": -550863, "gamma_signal": 7354, "vega_signal": 1621340, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772522920000}, {"instrument": "SPX", "mid_signal": 907220, "gamma_signal": 9962, "vega_signal": 2026195, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772522925000}, {"instrument": "SPX", "mid_signal": 3981795, "gamma_signal": -40486, "vega_signal": -8454351, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772522925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772522930000}, {"instrument": "SPX", "mid_signal": 119110, "gamma_signal": -2142, "vega_signal": -502034, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772522930000}, {"instrument": "SPX", "mid_signal": -2457793, "gamma_signal": -53748, "vega_signal": -10110341, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522935000}, {"instrument": "SPX", "mid_signal": -374304, "gamma_signal": 3717, "vega_signal": 770256, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522935000}, {"instrument": "SPX", "mid_signal": -900920, "gamma_signal": -7940, "vega_signal": -1614748, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772522940000}, {"instrument": "SPX", "mid_signal": 945007, "gamma_signal": -5642, "vega_signal": -1132317, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772522940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772522945000}, {"instrument": "SPX", "mid_signal": -720036, "gamma_signal": 11090, "vega_signal": 2547614, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772522945000}, {"instrument": "SPX", "mid_signal": -143829, "gamma_signal": -3935, "vega_signal": -711598, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772522950000}, {"instrument": "SPX", "mid_signal": -174739, "gamma_signal": 1652, "vega_signal": 325499, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772522950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772522955000}, {"instrument": "SPX", "mid_signal": -64694, "gamma_signal": 2072, "vega_signal": 544310, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772522955000}, {"instrument": "SPX", "mid_signal": 174417, "gamma_signal": 3245, "vega_signal": 626979, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522960000}, {"instrument": "SPX", "mid_signal": 204056, "gamma_signal": -3018, "vega_signal": -676896, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772522960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522965000}, {"instrument": "SPX", "mid_signal": -319191, "gamma_signal": 4577, "vega_signal": 1030536, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772522965000}, {"instrument": "SPX", "mid_signal": -786219, "gamma_signal": -15485, "vega_signal": -2964282, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772522970000}, {"instrument": "SPX", "mid_signal": -232998, "gamma_signal": 4667, "vega_signal": 1124847, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772522970000}, {"instrument": "SPX", "mid_signal": -2664186, "gamma_signal": -50170, "vega_signal": -9662757, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772522975000}, {"instrument": "SPX", "mid_signal": -20815, "gamma_signal": 507, "vega_signal": 134852, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522975000}, {"instrument": "SPX", "mid_signal": -626434, "gamma_signal": -8270, "vega_signal": -1666551, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772522985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772522985000}, {"instrument": "SPX", "mid_signal": 229435, "gamma_signal": 3570, "vega_signal": 711132, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772522990000}, {"instrument": "SPX", "mid_signal": 196320, "gamma_signal": -2477, "vega_signal": -524296, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772522990000}, {"instrument": "SPX", "mid_signal": 382010, "gamma_signal": 10132, "vega_signal": 1837954, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772522995000}, {"instrument": "SPX", "mid_signal": 39988, "gamma_signal": -907, "vega_signal": -228251, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772522995000}, {"instrument": "SPX", "mid_signal": -23496, "gamma_signal": -870, "vega_signal": -148828, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772523000000}, {"instrument": "SPX", "mid_signal": 57889, "gamma_signal": -1240, "vega_signal": -303245, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523000000}, {"instrument": "SPX", "mid_signal": 210947, "gamma_signal": 3475, "vega_signal": 686893, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523005000}, {"instrument": "SPX", "mid_signal": -64100, "gamma_signal": 1341, "vega_signal": 327122, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523005000}, {"instrument": "SPX", "mid_signal": 248662, "gamma_signal": 4310, "vega_signal": 837283, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523010000}, {"instrument": "SPX", "mid_signal": -179769, "gamma_signal": -4540, "vega_signal": -832200, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523015000}, {"instrument": "SPX", "mid_signal": 4588293, "gamma_signal": 71392, "vega_signal": 14221389, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772523020000}, {"instrument": "SPX", "mid_signal": -360528, "gamma_signal": 7678, "vega_signal": 1894796, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772523020000}, {"instrument": "SPX", "mid_signal": -324521, "gamma_signal": -3701, "vega_signal": -775336, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772523025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523035000}, {"instrument": "SPX", "mid_signal": 187917, "gamma_signal": -3359, "vega_signal": -792281, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523035000}, {"instrument": "SPX", "mid_signal": 71922, "gamma_signal": 1968, "vega_signal": 355836, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772523040000}, {"instrument": "SPX", "mid_signal": 6208, "gamma_signal": -101, "vega_signal": -23859, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523040000}, {"instrument": "SPX", "mid_signal": -1529600, "gamma_signal": -17795, "vega_signal": -3699296, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772523045000}, {"instrument": "SPX", "mid_signal": 899465, "gamma_signal": -15192, "vega_signal": -3561881, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772523045000}, {"instrument": "SPX", "mid_signal": -965437, "gamma_signal": -18646, "vega_signal": -3579343, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772523050000}, {"instrument": "SPX", "mid_signal": 336958, "gamma_signal": -3674, "vega_signal": -776565, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772523050000}, {"instrument": "SPX", "mid_signal": 212410, "gamma_signal": 4903, "vega_signal": 911480, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523055000}, {"instrument": "SPX", "mid_signal": -171840, "gamma_signal": 1615, "vega_signal": 332412, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523055000}, {"instrument": "SPX", "mid_signal": -51977, "gamma_signal": -1572, "vega_signal": -279565, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772523060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523060000}, {"instrument": "SPX", "mid_signal": 244520, "gamma_signal": 4941, "vega_signal": 938387, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772523065000}, {"instrument": "SPX", "mid_signal": 39996, "gamma_signal": -907, "vega_signal": -228297, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523065000}, {"instrument": "SPX", "mid_signal": -2759840, "gamma_signal": -40849, "vega_signal": -8141091, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523070000}, {"instrument": "SPX", "mid_signal": 64106, "gamma_signal": -1341, "vega_signal": -327150, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772523070000}, {"instrument": "SPX", "mid_signal": 295941, "gamma_signal": 5977, "vega_signal": 1133815, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772523075000}, {"instrument": "SPX", "mid_signal": -218785, "gamma_signal": 3131, "vega_signal": 697678, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772523075000}, {"instrument": "SPX", "mid_signal": 379214, "gamma_signal": 3588, "vega_signal": 768330, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772523080000}, {"instrument": "SPX", "mid_signal": 212691, "gamma_signal": -3767, "vega_signal": -883175, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523080000}, {"instrument": "SPX", "mid_signal": 239670, "gamma_signal": 1064, "vega_signal": 309913, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523085000}, {"instrument": "SPX", "mid_signal": -306111, "gamma_signal": 7642, "vega_signal": 1945854, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772523085000}, {"instrument": "SPX", "mid_signal": -27, "gamma_signal": 0, "vega_signal": -57, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523090000}, {"instrument": "SPX", "mid_signal": -27072, "gamma_signal": 647, "vega_signal": 167095, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772523090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772523095000}, {"instrument": "SPX", "mid_signal": -321556, "gamma_signal": 4096, "vega_signal": 903309, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772523095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772523100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772523100000}, {"instrument": "SPX", "mid_signal": -210975, "gamma_signal": -3476, "vega_signal": -686984, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523105000}, {"instrument": "SPX", "mid_signal": 259662, "gamma_signal": -344, "vega_signal": 52746, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523110000}, {"instrument": "SPX", "mid_signal": 604145, "gamma_signal": -8349, "vega_signal": -1892541, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523110000}, {"instrument": "SPX", "mid_signal": 114427, "gamma_signal": 1104, "vega_signal": 249573, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523115000}, {"instrument": "SPX", "mid_signal": 5948629, "gamma_signal": -104346, "vega_signal": -24310844, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772523115000}, {"instrument": "SPX", "mid_signal": 51965, "gamma_signal": 1571, "vega_signal": 279503, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772523120000}, {"instrument": "SPX", "mid_signal": 43865, "gamma_signal": -982, "vega_signal": -245356, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523120000}, {"instrument": "SPX", "mid_signal": 413479, "gamma_signal": 3428, "vega_signal": 747742, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523125000}, {"instrument": "SPX", "mid_signal": -24782, "gamma_signal": 597, "vega_signal": 155478, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523130000}, {"instrument": "SPX", "mid_signal": 397950, "gamma_signal": -4069, "vega_signal": -818198, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772523135000}, {"instrument": "SPX", "mid_signal": -916783, "gamma_signal": 16719, "vega_signal": 3933795, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523135000}, {"instrument": "SPX", "mid_signal": -1049869, "gamma_signal": -22520, "vega_signal": -4246122, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523140000}, {"instrument": "SPX", "mid_signal": 460633, "gamma_signal": -6236, "vega_signal": -1363782, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523140000}, {"instrument": "SPX", "mid_signal": -1211047, "gamma_signal": -22596, "vega_signal": -4286789, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523145000}, {"instrument": "SPX", "mid_signal": -487402, "gamma_signal": 3369, "vega_signal": 658735, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772523150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772523155000}, {"instrument": "SPX", "mid_signal": -46989, "gamma_signal": -1740, "vega_signal": -297643, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772523160000}, {"instrument": "SPX", "mid_signal": -53801, "gamma_signal": 1029, "vega_signal": 250111, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772523160000}, {"instrument": "SPX", "mid_signal": 528316, "gamma_signal": 2524, "vega_signal": 580747, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772523165000}, {"instrument": "SPX", "mid_signal": 1228036, "gamma_signal": -26674, "vega_signal": -6606351, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772523165000}, {"instrument": "SPX", "mid_signal": 504444, "gamma_signal": 13304, "vega_signal": 2422939, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523170000}, {"instrument": "SPX", "mid_signal": -520355, "gamma_signal": 7751, "vega_signal": 1738349, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523175000}, {"instrument": "SPX", "mid_signal": -91686, "gamma_signal": 1776, "vega_signal": 422250, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772523175000}, {"instrument": "SPX", "mid_signal": -133646, "gamma_signal": -1936, "vega_signal": -393971, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772523180000}, {"instrument": "SPX", "mid_signal": -119103, "gamma_signal": 2142, "vega_signal": 502004, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523180000}, {"instrument": "SPX", "mid_signal": 609533, "gamma_signal": 5422, "vega_signal": 1120664, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523185000}, {"instrument": "SPX", "mid_signal": -617604, "gamma_signal": 10638, "vega_signal": 2475396, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523190000}, {"instrument": "SPX", "mid_signal": 151553, "gamma_signal": -2523, "vega_signal": -580551, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523190000}, {"instrument": "SPX", "mid_signal": 335338, "gamma_signal": 83, "vega_signal": 121273, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523195000}, {"instrument": "SPX", "mid_signal": 91671, "gamma_signal": -1776, "vega_signal": -422181, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772523195000}, {"instrument": "SPX", "mid_signal": -174341, "gamma_signal": -3244, "vega_signal": -626703, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523200000}, {"instrument": "SPX", "mid_signal": -28562, "gamma_signal": -9545, "vega_signal": -1632364, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772523205000}, {"instrument": "SPX", "mid_signal": 638013, "gamma_signal": -12757, "vega_signal": -3064216, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523205000}, {"instrument": "SPX", "mid_signal": 445749, "gamma_signal": 3237, "vega_signal": 716513, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772523210000}, {"instrument": "SPX", "mid_signal": -671878, "gamma_signal": 12020, "vega_signal": 2848175, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772523210000}, {"instrument": "SPX", "mid_signal": -485317, "gamma_signal": -5394, "vega_signal": -1103353, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523215000}, {"instrument": "SPX", "mid_signal": 229381, "gamma_signal": 3569, "vega_signal": 710965, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772523220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772523220000}, {"instrument": "SPX", "mid_signal": 192506, "gamma_signal": 3369, "vega_signal": 658696, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772523225000}, {"instrument": "SPX", "mid_signal": 243265, "gamma_signal": -4299, "vega_signal": -1002902, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523225000}, {"instrument": "SPX", "mid_signal": -262922, "gamma_signal": -5047, "vega_signal": -966427, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772523230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523230000}, {"instrument": "SPX", "mid_signal": 39403, "gamma_signal": 1184, "vega_signal": 210419, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772523235000}, {"instrument": "SPX", "mid_signal": -79975, "gamma_signal": 1814, "vega_signal": 456494, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772523235000}, {"instrument": "SPX", "mid_signal": 181796, "gamma_signal": -602, "vega_signal": 10499, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523240000}, {"instrument": "SPX", "mid_signal": -167865, "gamma_signal": 3403, "vega_signal": 817213, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772523240000}, {"instrument": "SPX", "mid_signal": -282645, "gamma_signal": -1216, "vega_signal": -330935, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523250000}, {"instrument": "SPX", "mid_signal": -140204, "gamma_signal": 2395, "vega_signal": 554910, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523255000}, {"instrument": "SPX", "mid_signal": -6535, "gamma_signal": 104, "vega_signal": 24076, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523255000}, {"instrument": "SPX", "mid_signal": -250771, "gamma_signal": -1068, "vega_signal": -295780, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772523260000}, {"instrument": "SPX", "mid_signal": -1590627, "gamma_signal": 25870, "vega_signal": 6002263, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523265000}, {"instrument": "SPX", "mid_signal": -1665847, "gamma_signal": 28976, "vega_signal": 6907297, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772523265000}, {"instrument": "SPX", "mid_signal": -66790, "gamma_signal": -2786, "vega_signal": -466900, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523270000}, {"instrument": "SPX", "mid_signal": 425525, "gamma_signal": -6637, "vega_signal": -1534329, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523270000}, {"instrument": "SPX", "mid_signal": 15161268, "gamma_signal": 198752, "vega_signal": 40726010, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523275000}, {"instrument": "SPX", "mid_signal": -154766, "gamma_signal": 3707, "vega_signal": 1029810, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523275000}, {"instrument": "SPX", "mid_signal": -184951, "gamma_signal": -1511, "vega_signal": -353420, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523280000}, {"instrument": "SPX", "mid_signal": -320148, "gamma_signal": 2136, "vega_signal": 408701, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523280000}, {"instrument": "SPX", "mid_signal": 9319, "gamma_signal": 194, "vega_signal": 36913, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523290000}, {"instrument": "SPX", "mid_signal": 140489, "gamma_signal": -1937, "vega_signal": -419822, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523290000}, {"instrument": "SPX", "mid_signal": -1469457, "gamma_signal": -13850, "vega_signal": -2953493, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772523295000}, {"instrument": "SPX", "mid_signal": -326185, "gamma_signal": 2654, "vega_signal": 506980, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772523295000}, {"instrument": "SPX", "mid_signal": 431511, "gamma_signal": 8050, "vega_signal": 1551575, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523300000}, {"instrument": "SPX", "mid_signal": 340565, "gamma_signal": -4493, "vega_signal": -996239, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523305000}, {"instrument": "SPX", "mid_signal": 7830965, "gamma_signal": -123110, "vega_signal": -28056456, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772523305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523310000}, {"instrument": "SPX", "mid_signal": -607397, "gamma_signal": 3903, "vega_signal": 800048, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523310000}, {"instrument": "SPX", "mid_signal": 96494, "gamma_signal": 2371, "vega_signal": 437178, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523315000}, {"instrument": "SPX", "mid_signal": -110419, "gamma_signal": 1779, "vega_signal": 411886, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523315000}, {"instrument": "SPX", "mid_signal": 157170, "gamma_signal": 3096, "vega_signal": 592578, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523320000}, {"instrument": "SPX", "mid_signal": 33048, "gamma_signal": -769, "vega_signal": -196240, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523320000}, {"instrument": "SPX", "mid_signal": 405532, "gamma_signal": 6729, "vega_signal": 1324163, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523325000}, {"instrument": "SPX", "mid_signal": 9427, "gamma_signal": -124, "vega_signal": -25930, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772523330000}, {"instrument": "SPX", "mid_signal": -266309, "gamma_signal": 3427, "vega_signal": 747456, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772523330000}, {"instrument": "SPX", "mid_signal": 872572, "gamma_signal": 8664, "vega_signal": 1790929, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523335000}, {"instrument": "SPX", "mid_signal": 1267131, "gamma_signal": -21055, "vega_signal": -4878268, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772523335000}, {"instrument": "SPX", "mid_signal": -366728, "gamma_signal": -6611, "vega_signal": -1284989, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523340000}, {"instrument": "SPX", "mid_signal": -318741, "gamma_signal": 4260, "vega_signal": 933542, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523345000}, {"instrument": "SPX", "mid_signal": -250376, "gamma_signal": 2560, "vega_signal": 515281, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523345000}, {"instrument": "SPX", "mid_signal": 577949, "gamma_signal": 2995, "vega_signal": 677156, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523350000}, {"instrument": "SPX", "mid_signal": 174310, "gamma_signal": 3243, "vega_signal": 626592, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523355000}, {"instrument": "SPX", "mid_signal": 47998, "gamma_signal": -1061, "vega_signal": -263007, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523360000}, {"instrument": "SPX", "mid_signal": 163923, "gamma_signal": -2647, "vega_signal": -606433, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772523360000}, {"instrument": "SPX", "mid_signal": -305485, "gamma_signal": -3715, "vega_signal": -769928, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523365000}, {"instrument": "SPX", "mid_signal": -148143, "gamma_signal": 2817, "vega_signal": 665226, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772523365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772523370000}, {"instrument": "SPX", "mid_signal": -129272, "gamma_signal": 2268, "vega_signal": 528310, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772523370000}, {"instrument": "SPX", "mid_signal": 229317, "gamma_signal": 3568, "vega_signal": 710767, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523380000}, {"instrument": "SPX", "mid_signal": 285425, "gamma_signal": -5301, "vega_signal": -1270930, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523380000}, {"instrument": "SPX", "mid_signal": 23490, "gamma_signal": 870, "vega_signal": 148789, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523385000}, {"instrument": "SPX", "mid_signal": 229347, "gamma_signal": 3569, "vega_signal": 710861, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772523390000}, {"instrument": "SPX", "mid_signal": -38949, "gamma_signal": 627, "vega_signal": 139610, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523390000}, {"instrument": "SPX", "mid_signal": -71883, "gamma_signal": -1967, "vega_signal": -355642, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523395000}, {"instrument": "SPX", "mid_signal": -27066, "gamma_signal": 647, "vega_signal": 167058, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523395000}, {"instrument": "SPX", "mid_signal": 962234, "gamma_signal": 16840, "vega_signal": 3292465, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523400000}, {"instrument": "SPX", "mid_signal": -36290, "gamma_signal": 600, "vega_signal": 135287, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523400000}, {"instrument": "SPX", "mid_signal": -183822, "gamma_signal": -5296, "vega_signal": -949079, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523405000}, {"instrument": "SPX", "mid_signal": -190149, "gamma_signal": 2895, "vega_signal": 654713, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523410000}, {"instrument": "SPX", "mid_signal": -35528, "gamma_signal": 717, "vega_signal": 155367, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523410000}, {"instrument": "SPX", "mid_signal": 424631, "gamma_signal": 6775, "vega_signal": 1340978, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523415000}, {"instrument": "SPX", "mid_signal": -28820, "gamma_signal": 373, "vega_signal": 79140, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523415000}, {"instrument": "SPX", "mid_signal": -578988, "gamma_signal": -14227, "vega_signal": -2623183, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523420000}, {"instrument": "SPX", "mid_signal": -234022, "gamma_signal": 3236, "vega_signal": 716302, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523425000}, {"instrument": "SPX", "mid_signal": -169980, "gamma_signal": -5211, "vega_signal": -925409, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523435000}, {"instrument": "SPX", "mid_signal": -91663, "gamma_signal": 1775, "vega_signal": 422144, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523435000}, {"instrument": "SPX", "mid_signal": 1714448, "gamma_signal": 18362, "vega_signal": 3880771, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523440000}, {"instrument": "SPX", "mid_signal": 15401, "gamma_signal": 178, "vega_signal": 37858, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523445000}, {"instrument": "SPX", "mid_signal": 210197, "gamma_signal": -1067, "vega_signal": -163441, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523445000}, {"instrument": "SPX", "mid_signal": -140476, "gamma_signal": -1797, "vega_signal": -379016, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772523450000}, {"instrument": "SPX", "mid_signal": 72579, "gamma_signal": 1966, "vega_signal": 355329, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523455000}, {"instrument": "SPX", "mid_signal": 33781, "gamma_signal": -535, "vega_signal": -118949, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772523455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523460000}, {"instrument": "SPX", "mid_signal": -1064032, "gamma_signal": 19701, "vega_signal": 4657763, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772523460000}, {"instrument": "SPX", "mid_signal": -415825, "gamma_signal": -6281, "vega_signal": -1247828, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772523465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772523465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772523470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772523470000}, {"instrument": "SPX", "mid_signal": -403546, "gamma_signal": -337, "vega_signal": -284438, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772523475000}, {"instrument": "SPX", "mid_signal": 367459, "gamma_signal": -5170, "vega_signal": -1157344, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772523475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523480000}, {"instrument": "SPX", "mid_signal": 66942, "gamma_signal": -1780, "vega_signal": -455240, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523485000}, {"instrument": "SPX", "mid_signal": -39979, "gamma_signal": 907, "vega_signal": 228200, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523490000}, {"instrument": "SPX", "mid_signal": -232658, "gamma_signal": 4663, "vega_signal": 1123632, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523500000}, {"instrument": "SPX", "mid_signal": 140171, "gamma_signal": -2395, "vega_signal": -554779, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772523505000}, {"instrument": "SPX", "mid_signal": -957412, "gamma_signal": 13419, "vega_signal": 2967397, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523505000}, {"instrument": "SPX", "mid_signal": -96489, "gamma_signal": -2371, "vega_signal": -437159, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772523510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523510000}, {"instrument": "SPX", "mid_signal": -379036, "gamma_signal": -3586, "vega_signal": -767969, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523515000}, {"instrument": "SPX", "mid_signal": -119068, "gamma_signal": 2141, "vega_signal": 501857, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523515000}, {"instrument": "SPX", "mid_signal": 363555, "gamma_signal": 5102, "vega_signal": 999867, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772523520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523520000}, {"instrument": "SPX", "mid_signal": -3610510, "gamma_signal": -36338, "vega_signal": -7736378, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523525000}, {"instrument": "SPX", "mid_signal": -407954, "gamma_signal": 4846, "vega_signal": 1057283, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523530000}, {"instrument": "SPX", "mid_signal": -7543, "gamma_signal": 188, "vega_signal": 56780, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772523530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523535000}, {"instrument": "SPX", "mid_signal": -569770, "gamma_signal": 10218, "vega_signal": 2395635, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523535000}, {"instrument": "SPX", "mid_signal": 140400, "gamma_signal": 2933, "vega_signal": 555293, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523540000}, {"instrument": "SPX", "mid_signal": 273843, "gamma_signal": -6520, "vega_signal": -1658262, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523540000}, {"instrument": "SPX", "mid_signal": 157151, "gamma_signal": 3095, "vega_signal": 592508, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523545000}, {"instrument": "SPX", "mid_signal": 154747, "gamma_signal": -3102, "vega_signal": -749856, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523545000}, {"instrument": "SPX", "mid_signal": -124990, "gamma_signal": -2755, "vega_signal": -517397, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523550000}, {"instrument": "SPX", "mid_signal": -165214, "gamma_signal": 3845, "vega_signal": 981058, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772523555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523555000}, {"instrument": "SPX", "mid_signal": 732067, "gamma_signal": 6339, "vega_signal": 1341739, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772523560000}, {"instrument": "SPX", "mid_signal": 52707, "gamma_signal": -1148, "vega_signal": -282497, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772523560000}, {"instrument": "SPX", "mid_signal": -2310958, "gamma_signal": -25902, "vega_signal": -5309065, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772523565000}, {"instrument": "SPX", "mid_signal": 98116, "gamma_signal": -3697, "vega_signal": -998735, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772523565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772523570000}, {"instrument": "SPX", "mid_signal": -28789, "gamma_signal": 551, "vega_signal": 124051, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772523570000}, {"instrument": "SPX", "mid_signal": -174310, "gamma_signal": -3243, "vega_signal": -626592, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523575000}, {"instrument": "SPX", "mid_signal": -192867, "gamma_signal": 3542, "vega_signal": 837240, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523575000}, {"instrument": "SPX", "mid_signal": -369772, "gamma_signal": -2044, "vega_signal": -503563, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772523580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772523580000}, {"instrument": "SPX", "mid_signal": -208204, "gamma_signal": -4923, "vega_signal": -912135, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523585000}, {"instrument": "SPX", "mid_signal": -99298, "gamma_signal": 1561, "vega_signal": 346869, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772523590000}, {"instrument": "SPX", "mid_signal": 835263, "gamma_signal": -13787, "vega_signal": -3198739, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523600000}, {"instrument": "SPX", "mid_signal": -91656, "gamma_signal": 1775, "vega_signal": 422113, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523600000}, {"instrument": "SPX", "mid_signal": 129635, "gamma_signal": 3307, "vega_signal": 604214, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772523605000}, {"instrument": "SPX", "mid_signal": 249847, "gamma_signal": -3337, "vega_signal": -733018, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523605000}, {"instrument": "SPX", "mid_signal": 680752, "gamma_signal": 7105, "vega_signal": 1495773, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523610000}, {"instrument": "SPX", "mid_signal": -350623, "gamma_signal": 6652, "vega_signal": 1585754, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523615000}, {"instrument": "SPX", "mid_signal": -614746, "gamma_signal": 9691, "vega_signal": 2181621, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772523615000}, {"instrument": "SPX", "mid_signal": -148082, "gamma_signal": 123, "vega_signal": -27619, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523620000}, {"instrument": "SPX", "mid_signal": 521216, "gamma_signal": 12121, "vega_signal": 2227050, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523625000}, {"instrument": "SPX", "mid_signal": 112276, "gamma_signal": -448, "vega_signal": -30842, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523625000}, {"instrument": "SPX", "mid_signal": 539552, "gamma_signal": 2395, "vega_signal": 554844, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523630000}, {"instrument": "SPX", "mid_signal": 185475, "gamma_signal": -3135, "vega_signal": -721391, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772523630000}, {"instrument": "SPX", "mid_signal": 350707, "gamma_signal": 5847, "vega_signal": 1143246, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523635000}, {"instrument": "SPX", "mid_signal": -218714, "gamma_signal": 3130, "vega_signal": 697453, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523635000}, {"instrument": "SPX", "mid_signal": 120571, "gamma_signal": 1402, "vega_signal": 302868, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772523640000}, {"instrument": "SPX", "mid_signal": 266332, "gamma_signal": -3427, "vega_signal": -747522, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523640000}, {"instrument": "SPX", "mid_signal": 36245, "gamma_signal": 1206, "vega_signal": 211215, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523645000}, {"instrument": "SPX", "mid_signal": 163950, "gamma_signal": -2648, "vega_signal": -606531, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523645000}, {"instrument": "SPX", "mid_signal": 229351, "gamma_signal": 3569, "vega_signal": 710871, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772523650000}, {"instrument": "SPX", "mid_signal": 306302, "gamma_signal": -5033, "vega_signal": -1156570, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523650000}, {"instrument": "SPX", "mid_signal": -334867, "gamma_signal": -4746, "vega_signal": -948387, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772523655000}, {"instrument": "SPX", "mid_signal": 300620, "gamma_signal": -3587, "vega_signal": -768138, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523655000}, {"instrument": "SPX", "mid_signal": 5373965, "gamma_signal": 53309, "vega_signal": 11391423, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772523660000}, {"instrument": "SPX", "mid_signal": 240913, "gamma_signal": -2911, "vega_signal": -609137, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772523665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523670000}, {"instrument": "SPX", "mid_signal": 252491, "gamma_signal": -4687, "vega_signal": -1096730, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772523670000}, {"instrument": "SPX", "mid_signal": 737082, "gamma_signal": 7459, "vega_signal": 1587463, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523675000}, {"instrument": "SPX", "mid_signal": -3962820, "gamma_signal": 62421, "vega_signal": 14232559, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523680000}, {"instrument": "SPX", "mid_signal": 135277, "gamma_signal": -2792, "vega_signal": -678238, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772523680000}, {"instrument": "SPX", "mid_signal": 138122, "gamma_signal": 2038, "vega_signal": 415568, "option_type": "C", "stock_price": 6808.35, "utc_time": 1772523685000}, {"instrument": "SPX", "mid_signal": -93555, "gamma_signal": 2083, "vega_signal": 517511, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772523685000}, {"instrument": "SPX", "mid_signal": 305534, "gamma_signal": 3716, "vega_signal": 770052, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772523700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523705000}, {"instrument": "SPX", "mid_signal": -297202, "gamma_signal": 3509, "vega_signal": 739901, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523705000}, {"instrument": "SPX", "mid_signal": -71884, "gamma_signal": -1967, "vega_signal": -355648, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772523710000}, {"instrument": "SPX", "mid_signal": 76561, "gamma_signal": -1120, "vega_signal": -245783, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523710000}, {"instrument": "SPX", "mid_signal": -23490, "gamma_signal": -870, "vega_signal": -148789, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523715000}, {"instrument": "SPX", "mid_signal": -29335, "gamma_signal": -1031, "vega_signal": -178318, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523720000}, {"instrument": "SPX", "mid_signal": 266312, "gamma_signal": -3427, "vega_signal": -747467, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772523720000}, {"instrument": "SPX", "mid_signal": -125516, "gamma_signal": -5041, "vega_signal": -854758, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772523730000}, {"instrument": "SPX", "mid_signal": -97433, "gamma_signal": 1628, "vega_signal": 380765, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772523730000}, {"instrument": "SPX", "mid_signal": 1920795, "gamma_signal": 50891, "vega_signal": 9250062, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772523735000}, {"instrument": "SPX", "mid_signal": -265136, "gamma_signal": 3033, "vega_signal": 629775, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523735000}, {"instrument": "SPX", "mid_signal": 83215, "gamma_signal": 2168, "vega_signal": 394746, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772523740000}, {"instrument": "SPX", "mid_signal": 12033, "gamma_signal": 248, "vega_signal": 88795, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772523740000}, {"instrument": "SPX", "mid_signal": 873947, "gamma_signal": 21766, "vega_signal": 3982478, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523745000}, {"instrument": "SPX", "mid_signal": 136976, "gamma_signal": -2475, "vega_signal": -576881, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772523745000}, {"instrument": "SPX", "mid_signal": -60886, "gamma_signal": -10215, "vega_signal": -1678763, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523750000}, {"instrument": "SPX", "mid_signal": -67259, "gamma_signal": 862, "vega_signal": 182228, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772523750000}, {"instrument": "SPX", "mid_signal": 83223, "gamma_signal": 2168, "vega_signal": 394786, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772523755000}, {"instrument": "SPX", "mid_signal": -124275, "gamma_signal": 2568, "vega_signal": 626536, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772523755000}, {"instrument": "SPX", "mid_signal": 91935, "gamma_signal": 2545, "vega_signal": 459129, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772523760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.35, "utc_time": 1772523760000}, {"instrument": "SPX", "mid_signal": -539531, "gamma_signal": -5915, "vega_signal": -1212936, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772523765000}, {"instrument": "SPX", "mid_signal": 136807, "gamma_signal": -1865, "vega_signal": -403056, "option_type": "P", "stock_price": 6808.35, "utc_time": 1772523765000}, {"instrument": "SPX", "mid_signal": 4223958, "gamma_signal": 100753, "vega_signal": 18714125, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772523770000}, {"instrument": "SPX", "mid_signal": -239167, "gamma_signal": 4756, "vega_signal": 1171564, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523770000}, {"instrument": "SPX", "mid_signal": 539701, "gamma_signal": 2396, "vega_signal": 554988, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523775000}, {"instrument": "SPX", "mid_signal": -154827, "gamma_signal": 3104, "vega_signal": 750241, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523775000}, {"instrument": "SPX", "mid_signal": 146184, "gamma_signal": 1401, "vega_signal": 316219, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772523780000}, {"instrument": "SPX", "mid_signal": -473170, "gamma_signal": 8908, "vega_signal": 2112856, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772523780000}, {"instrument": "SPX", "mid_signal": -229425, "gamma_signal": -3570, "vega_signal": -711101, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523785000}, {"instrument": "SPX", "mid_signal": 151618, "gamma_signal": -2524, "vega_signal": -580797, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772523790000}, {"instrument": "SPX", "mid_signal": 301340, "gamma_signal": -3753, "vega_signal": -813383, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523790000}, {"instrument": "SPX", "mid_signal": 248467, "gamma_signal": 3635, "vega_signal": 731901, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523795000}, {"instrument": "SPX", "mid_signal": -207564, "gamma_signal": 4253, "vega_signal": 1032900, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523795000}, {"instrument": "SPX", "mid_signal": -126839, "gamma_signal": 277, "vega_signal": 13672, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523800000}, {"instrument": "SPX", "mid_signal": 165649, "gamma_signal": -1677, "vega_signal": -334903, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772523800000}, {"instrument": "SPX", "mid_signal": -125071, "gamma_signal": -2757, "vega_signal": -517732, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772523805000}, {"instrument": "SPX", "mid_signal": 43872, "gamma_signal": -982, "vega_signal": -245392, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523805000}, {"instrument": "SPX", "mid_signal": 1633994, "gamma_signal": 41062, "vega_signal": 7509117, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523810000}, {"instrument": "SPX", "mid_signal": 284177, "gamma_signal": -5373, "vega_signal": -1278875, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523810000}, {"instrument": "SPX", "mid_signal": 157244, "gamma_signal": 3097, "vega_signal": 592856, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523815000}, {"instrument": "SPX", "mid_signal": -49090, "gamma_signal": -8022, "vega_signal": -1496474, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523820000}, {"instrument": "SPX", "mid_signal": 787242, "gamma_signal": -13514, "vega_signal": -3168220, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523825000}, {"instrument": "SPX", "mid_signal": -205962, "gamma_signal": 1960, "vega_signal": 384481, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523830000}, {"instrument": "SPX", "mid_signal": -151620, "gamma_signal": 2524, "vega_signal": 580807, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523830000}, {"instrument": "SPX", "mid_signal": -235515, "gamma_signal": -5325, "vega_signal": -996002, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523845000}, {"instrument": "SPX", "mid_signal": 43867, "gamma_signal": -982, "vega_signal": -245366, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772523845000}, {"instrument": "SPX", "mid_signal": -157232, "gamma_signal": -3097, "vega_signal": -592813, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523850000}, {"instrument": "SPX", "mid_signal": -128202, "gamma_signal": 2682, "vega_signal": 654253, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772523850000}, {"instrument": "SPX", "mid_signal": 425569, "gamma_signal": -488, "vega_signal": 10873, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523855000}, {"instrument": "SPX", "mid_signal": 59912, "gamma_signal": -748, "vega_signal": -158460, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523855000}, {"instrument": "SPX", "mid_signal": 71916, "gamma_signal": 1967, "vega_signal": 355810, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523860000}, {"instrument": "SPX", "mid_signal": -521206, "gamma_signal": 5016, "vega_signal": 1062421, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523860000}, {"instrument": "SPX", "mid_signal": -55023, "gamma_signal": -325, "vega_signal": -84171, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772523865000}, {"instrument": "SPX", "mid_signal": -458870, "gamma_signal": -7140, "vega_signal": -1422264, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523870000}, {"instrument": "SPX", "mid_signal": -266457, "gamma_signal": 3429, "vega_signal": 747874, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772523870000}, {"instrument": "SPX", "mid_signal": -229442, "gamma_signal": -3570, "vega_signal": -711153, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772523875000}, {"instrument": "SPX", "mid_signal": -52740, "gamma_signal": 1149, "vega_signal": 282676, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523875000}, {"instrument": "SPX", "mid_signal": -1661087, "gamma_signal": -25315, "vega_signal": -5062159, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772523880000}, {"instrument": "SPX", "mid_signal": -4486846, "gamma_signal": -67458, "vega_signal": -13529768, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772523885000}, {"instrument": "SPX", "mid_signal": -121999, "gamma_signal": 2582, "vega_signal": 630421, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772523885000}, {"instrument": "SPX", "mid_signal": -174415, "gamma_signal": -3245, "vega_signal": -626970, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523890000}, {"instrument": "SPX", "mid_signal": -48025, "gamma_signal": 1062, "vega_signal": 263158, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772523890000}, {"instrument": "SPX", "mid_signal": 248467, "gamma_signal": 3635, "vega_signal": 731901, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772523895000}, {"instrument": "SPX", "mid_signal": -393385, "gamma_signal": 5465, "vega_signal": 1203284, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523895000}, {"instrument": "SPX", "mid_signal": -466658, "gamma_signal": -9689, "vega_signal": -1828222, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772523900000}, {"instrument": "SPX", "mid_signal": 2362654, "gamma_signal": -22424, "vega_signal": -4652744, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772523900000}, {"instrument": "SPX", "mid_signal": 211688, "gamma_signal": 3699, "vega_signal": 733074, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772523905000}, {"instrument": "SPX", "mid_signal": 691701, "gamma_signal": -11951, "vega_signal": -2772979, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772523905000}, {"instrument": "SPX", "mid_signal": -1274151, "gamma_signal": -12732, "vega_signal": -2737560, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523910000}, {"instrument": "SPX", "mid_signal": -348778, "gamma_signal": 6062, "vega_signal": 1440382, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523910000}, {"instrument": "SPX", "mid_signal": 80468, "gamma_signal": 1584, "vega_signal": 296394, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772523915000}, {"instrument": "SPX", "mid_signal": -115812, "gamma_signal": 2481, "vega_signal": 606667, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772523915000}, {"instrument": "SPX", "mid_signal": -192574, "gamma_signal": -3370, "vega_signal": -658928, "option_type": "C", "stock_price": 6811.35, "utc_time": 1772523920000}, {"instrument": "SPX", "mid_signal": 105499, "gamma_signal": -2298, "vega_signal": -565451, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772523920000}, {"instrument": "SPX", "mid_signal": 211000, "gamma_signal": 3476, "vega_signal": 687065, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772523925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772523925000}, {"instrument": "SPX", "mid_signal": 729327, "gamma_signal": 12951, "vega_signal": 2525863, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772523930000}, {"instrument": "SPX", "mid_signal": -66285, "gamma_signal": 1542, "vega_signal": 393012, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772523930000}, {"instrument": "SPX", "mid_signal": -110468, "gamma_signal": -2569, "vega_signal": -478371, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772523935000}, {"instrument": "SPX", "mid_signal": 64113, "gamma_signal": -1341, "vega_signal": -327189, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772523935000}, {"instrument": "SPX", "mid_signal": -19050, "gamma_signal": -65, "vega_signal": -20815, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772523940000}, {"instrument": "SPX", "mid_signal": -77428, "gamma_signal": 1552, "vega_signal": 375192, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772523940000}, {"instrument": "SPX", "mid_signal": 110468, "gamma_signal": 2569, "vega_signal": 478371, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772523945000}, {"instrument": "SPX", "mid_signal": -64118, "gamma_signal": 1342, "vega_signal": 327213, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772523945000}, {"instrument": "SPX", "mid_signal": 110471, "gamma_signal": 2569, "vega_signal": 478386, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772523950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772523950000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": -1186, "vega_signal": -234367, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772523955000}, {"instrument": "SPX", "mid_signal": 326279, "gamma_signal": -7651, "vega_signal": -1925640, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772523955000}, {"instrument": "SPX", "mid_signal": -776784, "gamma_signal": -11211, "vega_signal": -2273141, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772523960000}, {"instrument": "SPX", "mid_signal": 53205, "gamma_signal": -1168, "vega_signal": -290888, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772523960000}, {"instrument": "SPX", "mid_signal": -596774, "gamma_signal": -8888, "vega_signal": -1778256, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772523965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.35, "utc_time": 1772523965000}, {"instrument": "SPX", "mid_signal": 96569, "gamma_signal": 2373, "vega_signal": 437518, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772523970000}, {"instrument": "SPX", "mid_signal": -129379, "gamma_signal": 2269, "vega_signal": 528745, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772523970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772523975000}, {"instrument": "SPX", "mid_signal": 483126, "gamma_signal": -11299, "vega_signal": -2891045, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772523975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.85, "utc_time": 1772523980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.85, "utc_time": 1772523980000}, {"instrument": "SPX", "mid_signal": 135262, "gamma_signal": 3741, "vega_signal": 674650, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772523985000}, {"instrument": "SPX", "mid_signal": 177967, "gamma_signal": -3449, "vega_signal": -824749, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772523985000}, {"instrument": "SPX", "mid_signal": 632718, "gamma_signal": 9928, "vega_signal": 1972505, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772523990000}, {"instrument": "SPX", "mid_signal": -534227, "gamma_signal": 6249, "vega_signal": 1320235, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772523990000}, {"instrument": "SPX", "mid_signal": 2038101, "gamma_signal": 47784, "vega_signal": 8876851, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772524005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772524005000}, {"instrument": "SPX", "mid_signal": 539774, "gamma_signal": 2396, "vega_signal": 555073, "option_type": "C", "stock_price": 6810.35, "utc_time": 1772524010000}, {"instrument": "SPX", "mid_signal": 24785, "gamma_signal": -597, "vega_signal": -155499, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772524010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772524015000}, {"instrument": "SPX", "mid_signal": -258725, "gamma_signal": 3278, "vega_signal": 713638, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772524015000}, {"instrument": "SPX", "mid_signal": -413540, "gamma_signal": -3429, "vega_signal": -747852, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772524020000}, {"instrument": "SPX", "mid_signal": -57896, "gamma_signal": 1240, "vega_signal": 303280, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772524020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772524025000}, {"instrument": "SPX", "mid_signal": 161833, "gamma_signal": -239, "vega_signal": 63985, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772524025000}, {"instrument": "SPX", "mid_signal": -71915, "gamma_signal": -1967, "vega_signal": -355804, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772524030000}, {"instrument": "SPX", "mid_signal": -568534, "gamma_signal": 12120, "vega_signal": 3005838, "option_type": "P", "stock_price": 6810.35, "utc_time": 1772524030000}, {"instrument": "SPX", "mid_signal": -842945, "gamma_signal": -17612, "vega_signal": -3333913, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772524035000}, {"instrument": "SPX", "mid_signal": -174945, "gamma_signal": 1003, "vega_signal": 104989, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772524035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772524040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772524040000}, {"instrument": "SPX", "mid_signal": 104711, "gamma_signal": 1816, "vega_signal": 341842, "option_type": "C", "stock_price": 6809.85, "utc_time": 1772524045000}, {"instrument": "SPX", "mid_signal": -119135, "gamma_signal": 2142, "vega_signal": 502137, "option_type": "P", "stock_price": 6809.85, "utc_time": 1772524045000}, {"instrument": "SPX", "mid_signal": 157237, "gamma_signal": 3097, "vega_signal": 592830, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772524050000}, {"instrument": "SPX", "mid_signal": -140278, "gamma_signal": 1321, "vega_signal": 257232, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772524050000}, {"instrument": "SPX", "mid_signal": 106744, "gamma_signal": 3039, "vega_signal": 543736, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772524055000}, {"instrument": "SPX", "mid_signal": 216899, "gamma_signal": -2569, "vega_signal": -537031, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.35, "utc_time": 1772524060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524060000}, {"instrument": "SPX", "mid_signal": -1273492, "gamma_signal": -17896, "vega_signal": -3554635, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772524065000}, {"instrument": "SPX", "mid_signal": 177362, "gamma_signal": -2699, "vega_signal": -625877, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524065000}, {"instrument": "SPX", "mid_signal": 320224, "gamma_signal": 7475, "vega_signal": 1387711, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524070000}, {"instrument": "SPX", "mid_signal": 29976, "gamma_signal": -707, "vega_signal": -181469, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772524070000}, {"instrument": "SPX", "mid_signal": 210944, "gamma_signal": 3475, "vega_signal": 686883, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772524075000}, {"instrument": "SPX", "mid_signal": -337028, "gamma_signal": 4873, "vega_signal": 1098878, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524075000}, {"instrument": "SPX", "mid_signal": -540401, "gamma_signal": -5906, "vega_signal": -1211586, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772524080000}, {"instrument": "SPX", "mid_signal": -190197, "gamma_signal": 2896, "vega_signal": 654876, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772524080000}, {"instrument": "SPX", "mid_signal": -19041, "gamma_signal": -65, "vega_signal": -20799, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772524085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772524085000}, {"instrument": "SPX", "mid_signal": 157820, "gamma_signal": 4138, "vega_signal": 753783, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524090000}, {"instrument": "SPX", "mid_signal": -20885, "gamma_signal": 509, "vega_signal": 135052, "option_type": "P", "stock_price": 6809.35, "utc_time": 1772524090000}, {"instrument": "SPX", "mid_signal": -36253, "gamma_signal": -1206, "vega_signal": -211261, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772524095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524095000}, {"instrument": "SPX", "mid_signal": -51965, "gamma_signal": -1571, "vega_signal": -279499, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524100000}, {"instrument": "SPX", "mid_signal": 151591, "gamma_signal": -2524, "vega_signal": -580696, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524100000}, {"instrument": "SPX", "mid_signal": 96521, "gamma_signal": 2372, "vega_signal": 437300, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772524105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524105000}, {"instrument": "SPX", "mid_signal": 110434, "gamma_signal": 2568, "vega_signal": 478224, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772524110000}, {"instrument": "SPX", "mid_signal": -238234, "gamma_signal": 4284, "vega_signal": 1004127, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772524110000}, {"instrument": "SPX", "mid_signal": -305597, "gamma_signal": -3716, "vega_signal": -770211, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772524115000}, {"instrument": "SPX", "mid_signal": 73886, "gamma_signal": -1784, "vega_signal": -449488, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772524115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.85, "utc_time": 1772524120000}, {"instrument": "SPX", "mid_signal": -66118, "gamma_signal": 1539, "vega_signal": 392613, "option_type": "P", "stock_price": 6808.85, "utc_time": 1772524120000}, {"instrument": "SPX", "mid_signal": -869780, "gamma_signal": -13887, "vega_signal": -2699919, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772524125000}, {"instrument": "SPX", "mid_signal": 255977, "gamma_signal": -4876, "vega_signal": -1161371, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772524125000}, {"instrument": "SPX", "mid_signal": 143791, "gamma_signal": 3934, "vega_signal": 711410, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524130000}, {"instrument": "SPX", "mid_signal": -1922, "gamma_signal": -401, "vega_signal": -123635, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524135000}, {"instrument": "SPX", "mid_signal": -611105, "gamma_signal": -7432, "vega_signal": -1540195, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772524140000}, {"instrument": "SPX", "mid_signal": -965228, "gamma_signal": 19353, "vega_signal": 4716474, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772524140000}, {"instrument": "SPX", "mid_signal": -265452, "gamma_signal": -5690, "vega_signal": -1072942, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772524145000}, {"instrument": "SPX", "mid_signal": 77391, "gamma_signal": -1552, "vega_signal": -375010, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524145000}, {"instrument": "SPX", "mid_signal": 181613, "gamma_signal": 2960, "vega_signal": 579272, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772524150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772524155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524155000}, {"instrument": "SPX", "mid_signal": 107014, "gamma_signal": 2816, "vega_signal": 512846, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772524160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772524165000}, {"instrument": "SPX", "mid_signal": -450402, "gamma_signal": 3569, "vega_signal": 710923, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.85, "utc_time": 1772524170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524170000}, {"instrument": "SPX", "mid_signal": 161311, "gamma_signal": 868, "vega_signal": 243848, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772524175000}, {"instrument": "SPX", "mid_signal": -815992, "gamma_signal": 13715, "vega_signal": 3090630, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772524175000}, {"instrument": "SPX", "mid_signal": 30539, "gamma_signal": 412, "vega_signal": 88651, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524180000}, {"instrument": "SPX", "mid_signal": -1994589, "gamma_signal": 32274, "vega_signal": 7525180, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524185000}, {"instrument": "SPX", "mid_signal": 537920, "gamma_signal": -9578, "vega_signal": -2248047, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524190000}, {"instrument": "SPX", "mid_signal": 110390, "gamma_signal": 2567, "vega_signal": 478034, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524195000}, {"instrument": "SPX", "mid_signal": -542963, "gamma_signal": 4875, "vega_signal": 979478, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772524195000}, {"instrument": "SPX", "mid_signal": 46555, "gamma_signal": 842, "vega_signal": 166966, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524200000}, {"instrument": "SPX", "mid_signal": 11575, "gamma_signal": -290, "vega_signal": -82151, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524205000}, {"instrument": "SPX", "mid_signal": -65793, "gamma_signal": 1035, "vega_signal": 230671, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772524205000}, {"instrument": "SPX", "mid_signal": -146019, "gamma_signal": -3327, "vega_signal": -622431, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524210000}, {"instrument": "SPX", "mid_signal": -148240, "gamma_signal": 1319, "vega_signal": 237484, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524210000}, {"instrument": "SPX", "mid_signal": 175951, "gamma_signal": 3256, "vega_signal": 586640, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524215000}, {"instrument": "SPX", "mid_signal": 38637, "gamma_signal": 4781, "vega_signal": 1068247, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524215000}, {"instrument": "SPX", "mid_signal": -37707, "gamma_signal": -1235, "vega_signal": -203024, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524220000}, {"instrument": "SPX", "mid_signal": -98598, "gamma_signal": 850, "vega_signal": 140773, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524220000}, {"instrument": "SPX", "mid_signal": -229222, "gamma_signal": -4850, "vega_signal": -851973, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524225000}, {"instrument": "SPX", "mid_signal": -1337083, "gamma_signal": 24583, "vega_signal": 5375007, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524225000}, {"instrument": "SPX", "mid_signal": 362495, "gamma_signal": 3594, "vega_signal": 720548, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524230000}, {"instrument": "SPX", "mid_signal": -514650, "gamma_signal": 8156, "vega_signal": 1733852, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524230000}, {"instrument": "SPX", "mid_signal": 1786359, "gamma_signal": 11106, "vega_signal": 2336449, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524235000}, {"instrument": "SPX", "mid_signal": 1039742, "gamma_signal": -8376, "vega_signal": -1566585, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524235000}, {"instrument": "SPX", "mid_signal": -224403, "gamma_signal": -5526, "vega_signal": -948459, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772524240000}, {"instrument": "SPX", "mid_signal": 191320, "gamma_signal": -1529, "vega_signal": -275566, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524240000}, {"instrument": "SPX", "mid_signal": -432647, "gamma_signal": -12459, "vega_signal": -2076317, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524245000}, {"instrument": "SPX", "mid_signal": 209716, "gamma_signal": -2861, "vega_signal": -595091, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524250000}, {"instrument": "SPX", "mid_signal": -73396, "gamma_signal": -923, "vega_signal": -181182, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524255000}, {"instrument": "SPX", "mid_signal": -117863, "gamma_signal": 2131, "vega_signal": 464527, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772524255000}, {"instrument": "SPX", "mid_signal": 34776, "gamma_signal": -448, "vega_signal": -38842, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524260000}, {"instrument": "SPX", "mid_signal": 561501, "gamma_signal": -910, "vega_signal": -117115, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524260000}, {"instrument": "SPX", "mid_signal": -266450, "gamma_signal": -7685, "vega_signal": -1286104, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772524265000}, {"instrument": "SPX", "mid_signal": -399218, "gamma_signal": 642, "vega_signal": -20230, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772524265000}, {"instrument": "SPX", "mid_signal": 72434, "gamma_signal": 1982, "vega_signal": 333151, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524270000}, {"instrument": "SPX", "mid_signal": 300936, "gamma_signal": -4443, "vega_signal": -942167, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524270000}, {"instrument": "SPX", "mid_signal": 333007, "gamma_signal": 7755, "vega_signal": 1340871, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524275000}, {"instrument": "SPX", "mid_signal": 579228, "gamma_signal": -8038, "vega_signal": -1713371, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524280000}, {"instrument": "SPX", "mid_signal": 1081091, "gamma_signal": -17833, "vega_signal": -3807749, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524280000}, {"instrument": "SPX", "mid_signal": -7013, "gamma_signal": -300, "vega_signal": -49600, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524285000}, {"instrument": "SPX", "mid_signal": -165614, "gamma_signal": 2661, "vega_signal": 567637, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524290000}, {"instrument": "SPX", "mid_signal": -593880, "gamma_signal": 6884, "vega_signal": 1390510, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524295000}, {"instrument": "SPX", "mid_signal": 101311, "gamma_signal": -1909, "vega_signal": -420462, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524300000}, {"instrument": "SPX", "mid_signal": -82371, "gamma_signal": -2149, "vega_signal": -364793, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524305000}, {"instrument": "SPX", "mid_signal": 276098, "gamma_signal": 19409, "vega_signal": 3042157, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524315000}, {"instrument": "SPX", "mid_signal": 492911, "gamma_signal": -4860, "vega_signal": -928589, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524315000}, {"instrument": "SPX", "mid_signal": 527819, "gamma_signal": 7710, "vega_signal": 1450884, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524320000}, {"instrument": "SPX", "mid_signal": 464357, "gamma_signal": -4113, "vega_signal": -788076, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524320000}, {"instrument": "SPX", "mid_signal": -14957, "gamma_signal": -191, "vega_signal": -38102, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524325000}, {"instrument": "SPX", "mid_signal": -552757, "gamma_signal": 9723, "vega_signal": 2106421, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524325000}, {"instrument": "SPX", "mid_signal": -254673, "gamma_signal": -566, "vega_signal": -193782, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524330000}, {"instrument": "SPX", "mid_signal": -123402, "gamma_signal": 2867, "vega_signal": 652859, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772524335000}, {"instrument": "SPX", "mid_signal": 375760, "gamma_signal": -3671, "vega_signal": -716064, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524335000}, {"instrument": "SPX", "mid_signal": 144662, "gamma_signal": 5716, "vega_signal": 924004, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524340000}, {"instrument": "SPX", "mid_signal": 53157, "gamma_signal": 1590, "vega_signal": 264573, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524345000}, {"instrument": "SPX", "mid_signal": -35105, "gamma_signal": 820, "vega_signal": 191605, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524350000}, {"instrument": "SPX", "mid_signal": 234091, "gamma_signal": -3208, "vega_signal": -666590, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524355000}, {"instrument": "SPX", "mid_signal": 13105, "gamma_signal": -246, "vega_signal": -52420, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524355000}, {"instrument": "SPX", "mid_signal": -306935, "gamma_signal": -3671, "vega_signal": -716951, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524360000}, {"instrument": "SPX", "mid_signal": 1025015, "gamma_signal": -22668, "vega_signal": -5176307, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524365000}, {"instrument": "SPX", "mid_signal": -340526, "gamma_signal": -6424, "vega_signal": -1149368, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772524370000}, {"instrument": "SPX", "mid_signal": -1207084, "gamma_signal": -14192, "vega_signal": -2776695, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524375000}, {"instrument": "SPX", "mid_signal": -3657722, "gamma_signal": 32714, "vega_signal": 6273182, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524375000}, {"instrument": "SPX", "mid_signal": 361800, "gamma_signal": 3587, "vega_signal": 719853, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524380000}, {"instrument": "SPX", "mid_signal": -113404, "gamma_signal": -1691, "vega_signal": -320647, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524385000}, {"instrument": "SPX", "mid_signal": 163459, "gamma_signal": -2640, "vega_signal": -563433, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524390000}, {"instrument": "SPX", "mid_signal": 62739, "gamma_signal": -1329, "vega_signal": -299564, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524390000}, {"instrument": "SPX", "mid_signal": 72760, "gamma_signal": 1987, "vega_signal": 333601, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524400000}, {"instrument": "SPX", "mid_signal": 275856, "gamma_signal": 6613, "vega_signal": 1136245, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772524405000}, {"instrument": "SPX", "mid_signal": 390271, "gamma_signal": -8359, "vega_signal": -1961569, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524410000}, {"instrument": "SPX", "mid_signal": -51849, "gamma_signal": 1136, "vega_signal": 259439, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524415000}, {"instrument": "SPX", "mid_signal": -62683, "gamma_signal": 1326, "vega_signal": 299167, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524420000}, {"instrument": "SPX", "mid_signal": 68883, "gamma_signal": -1428, "vega_signal": -320622, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524420000}, {"instrument": "SPX", "mid_signal": 251386, "gamma_signal": 3606, "vega_signal": 683001, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524425000}, {"instrument": "SPX", "mid_signal": -9725, "gamma_signal": 251, "vega_signal": 65785, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524425000}, {"instrument": "SPX", "mid_signal": 165881, "gamma_signal": 713, "vega_signal": 196643, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524430000}, {"instrument": "SPX", "mid_signal": -595854, "gamma_signal": 9696, "vega_signal": 2075642, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524430000}, {"instrument": "SPX", "mid_signal": -45482, "gamma_signal": -1418, "vega_signal": -234617, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524435000}, {"instrument": "SPX", "mid_signal": -1040596, "gamma_signal": 6220, "vega_signal": 1110575, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524435000}, {"instrument": "SPX", "mid_signal": -17705, "gamma_signal": -678, "vega_signal": -109439, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524440000}, {"instrument": "SPX", "mid_signal": -208139, "gamma_signal": 4302, "vega_signal": 963441, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524445000}, {"instrument": "SPX", "mid_signal": -61855, "gamma_signal": 1217, "vega_signal": 262022, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524445000}, {"instrument": "SPX", "mid_signal": 915843, "gamma_signal": 9161, "vega_signal": 1771316, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524450000}, {"instrument": "SPX", "mid_signal": 551248, "gamma_signal": -7416, "vega_signal": -1548541, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524450000}, {"instrument": "SPX", "mid_signal": 125948, "gamma_signal": 2761, "vega_signal": 482952, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524455000}, {"instrument": "SPX", "mid_signal": -190772, "gamma_signal": 2879, "vega_signal": 609134, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524455000}, {"instrument": "SPX", "mid_signal": -306667, "gamma_signal": -3657, "vega_signal": -715708, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524460000}, {"instrument": "SPX", "mid_signal": 574176, "gamma_signal": -10152, "vega_signal": -2201824, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772524460000}, {"instrument": "SPX", "mid_signal": -269167, "gamma_signal": -3630, "vega_signal": -696497, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772524465000}, {"instrument": "SPX", "mid_signal": 485495, "gamma_signal": -3352, "vega_signal": -614554, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772524465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524470000}, {"instrument": "SPX", "mid_signal": -217338, "gamma_signal": 3511, "vega_signal": 748602, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524470000}, {"instrument": "SPX", "mid_signal": -161457, "gamma_signal": -6036, "vega_signal": -976943, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772524475000}, {"instrument": "SPX", "mid_signal": -337654, "gamma_signal": 1643, "vega_signal": 278269, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772524480000}, {"instrument": "SPX", "mid_signal": -120273, "gamma_signal": 3628, "vega_signal": 850163, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772524485000}, {"instrument": "SPX", "mid_signal": 354646, "gamma_signal": -3646, "vega_signal": -720189, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524485000}, {"instrument": "SPX", "mid_signal": -251212, "gamma_signal": -3038, "vega_signal": -576487, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772524490000}, {"instrument": "SPX", "mid_signal": 106387, "gamma_signal": 2974, "vega_signal": 500424, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772524495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.85, "utc_time": 1772524495000}, {"instrument": "SPX", "mid_signal": -357178, "gamma_signal": -7545, "vega_signal": -1331302, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772524500000}, {"instrument": "SPX", "mid_signal": -152314, "gamma_signal": 2515, "vega_signal": 540889, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772524500000}, {"instrument": "SPX", "mid_signal": -361455, "gamma_signal": -3578, "vega_signal": -719060, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772524505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772524505000}, {"instrument": "SPX", "mid_signal": 158971, "gamma_signal": 3091, "vega_signal": 554029, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772524510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772524510000}, {"instrument": "SPX", "mid_signal": 4909501, "gamma_signal": 40838, "vega_signal": 8327859, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524515000}, {"instrument": "SPX", "mid_signal": 786850, "gamma_signal": -5490, "vega_signal": -976891, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772524515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772524520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772524520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772524525000}, {"instrument": "SPX", "mid_signal": 311666, "gamma_signal": -3579, "vega_signal": -716944, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772524525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772524530000}, {"instrument": "SPX", "mid_signal": -41466, "gamma_signal": 944, "vega_signal": 218043, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772524530000}, {"instrument": "SPX", "mid_signal": -641697, "gamma_signal": -12753, "vega_signal": -2258273, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524535000}, {"instrument": "SPX", "mid_signal": 3099176, "gamma_signal": -35228, "vega_signal": -6989324, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524540000}, {"instrument": "SPX", "mid_signal": 465825, "gamma_signal": -6242, "vega_signal": -1287820, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772524540000}, {"instrument": "SPX", "mid_signal": -65584, "gamma_signal": -1849, "vega_signal": -308892, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772524550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772524550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772524555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772524555000}, {"instrument": "SPX", "mid_signal": -451218, "gamma_signal": -5367, "vega_signal": -1019516, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524560000}, {"instrument": "SPX", "mid_signal": 222123, "gamma_signal": -3353, "vega_signal": -716867, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772524560000}, {"instrument": "SPX", "mid_signal": 80908, "gamma_signal": 2450, "vega_signal": 405701, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772524565000}, {"instrument": "SPX", "mid_signal": -159032, "gamma_signal": 2600, "vega_signal": 553880, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524570000}, {"instrument": "SPX", "mid_signal": 277042, "gamma_signal": -3446, "vega_signal": -701353, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524570000}, {"instrument": "SPX", "mid_signal": 235769, "gamma_signal": 5139, "vega_signal": 896614, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524575000}, {"instrument": "SPX", "mid_signal": -328233, "gamma_signal": -7288, "vega_signal": -1267642, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524580000}, {"instrument": "SPX", "mid_signal": -218171, "gamma_signal": -827, "vega_signal": -231617, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524585000}, {"instrument": "SPX", "mid_signal": -336645, "gamma_signal": 6384, "vega_signal": 1426305, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772524585000}, {"instrument": "SPX", "mid_signal": 18314, "gamma_signal": 695, "vega_signal": 112341, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524590000}, {"instrument": "SPX", "mid_signal": 388547, "gamma_signal": -3666, "vega_signal": -708635, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524590000}, {"instrument": "SPX", "mid_signal": 491463, "gamma_signal": 2858, "vega_signal": 604527, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524595000}, {"instrument": "SPX", "mid_signal": 264301, "gamma_signal": -2200, "vega_signal": -400604, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524595000}, {"instrument": "SPX", "mid_signal": -995863, "gamma_signal": -10739, "vega_signal": -1998609, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524600000}, {"instrument": "SPX", "mid_signal": -148080, "gamma_signal": 9519, "vega_signal": 2400319, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772524600000}, {"instrument": "SPX", "mid_signal": 1984205, "gamma_signal": 33745, "vega_signal": 6062176, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524605000}, {"instrument": "SPX", "mid_signal": -149359, "gamma_signal": 10167, "vega_signal": 2305289, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772524605000}, {"instrument": "SPX", "mid_signal": 635968, "gamma_signal": 5823, "vega_signal": 1128652, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524610000}, {"instrument": "SPX", "mid_signal": 426409, "gamma_signal": -3613, "vega_signal": -683112, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524610000}, {"instrument": "SPX", "mid_signal": -149322, "gamma_signal": -4026, "vega_signal": -678277, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524615000}, {"instrument": "SPX", "mid_signal": 62244, "gamma_signal": -1317, "vega_signal": -296987, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524620000}, {"instrument": "SPX", "mid_signal": 62245, "gamma_signal": -1317, "vega_signal": -296991, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524620000}, {"instrument": "SPX", "mid_signal": -364586, "gamma_signal": -3580, "vega_signal": -717234, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524625000}, {"instrument": "SPX", "mid_signal": 15198, "gamma_signal": -382, "vega_signal": -96069, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524625000}, {"instrument": "SPX", "mid_signal": 98493, "gamma_signal": 2717, "vega_signal": 456311, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772524630000}, {"instrument": "SPX", "mid_signal": 70765, "gamma_signal": -742, "vega_signal": -142792, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772524630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524635000}, {"instrument": "SPX", "mid_signal": 166472, "gamma_signal": -1049, "vega_signal": -173887, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772524640000}, {"instrument": "SPX", "mid_signal": 802014, "gamma_signal": -9601, "vega_signal": -1956021, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524645000}, {"instrument": "SPX", "mid_signal": -36719, "gamma_signal": 844, "vega_signal": 197789, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.35, "utc_time": 1772524650000}, {"instrument": "SPX", "mid_signal": 435709, "gamma_signal": -4172, "vega_signal": -826839, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524650000}, {"instrument": "SPX", "mid_signal": -900454, "gamma_signal": -13803, "vega_signal": -2582082, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772524655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772524660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772524660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772524665000}, {"instrument": "SPX", "mid_signal": -93909, "gamma_signal": 1793, "vega_signal": 397822, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524670000}, {"instrument": "SPX", "mid_signal": 357094, "gamma_signal": -3640, "vega_signal": -718078, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524670000}, {"instrument": "SPX", "mid_signal": 72330, "gamma_signal": 1958, "vega_signal": 331123, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772524675000}, {"instrument": "SPX", "mid_signal": -236526, "gamma_signal": -4727, "vega_signal": -840108, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524680000}, {"instrument": "SPX", "mid_signal": 423404, "gamma_signal": -4314, "vega_signal": -845261, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772524690000}, {"instrument": "SPX", "mid_signal": -432243, "gamma_signal": 3991, "vega_signal": 754992, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772524695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772524695000}, {"instrument": "SPX", "mid_signal": -1293336, "gamma_signal": -33109, "vega_signal": -5624641, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524700000}, {"instrument": "SPX", "mid_signal": 252792, "gamma_signal": 3598, "vega_signal": 681893, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772524705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772524705000}, {"instrument": "SPX", "mid_signal": -183122, "gamma_signal": -2438, "vega_signal": -470412, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772524710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524715000}, {"instrument": "SPX", "mid_signal": 112093, "gamma_signal": -2678, "vega_signal": -649532, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524715000}, {"instrument": "SPX", "mid_signal": -113447, "gamma_signal": -2600, "vega_signal": -450868, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772524720000}, {"instrument": "SPX", "mid_signal": -157670, "gamma_signal": 3419, "vega_signal": 783612, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524725000}, {"instrument": "SPX", "mid_signal": 90919, "gamma_signal": -1759, "vega_signal": -388973, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524730000}, {"instrument": "SPX", "mid_signal": -219951, "gamma_signal": -1858, "vega_signal": -358015, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524735000}, {"instrument": "SPX", "mid_signal": 370489, "gamma_signal": -3657, "vega_signal": -714586, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524735000}, {"instrument": "SPX", "mid_signal": 490616, "gamma_signal": 2861, "vega_signal": 604855, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524740000}, {"instrument": "SPX", "mid_signal": 162868, "gamma_signal": -2620, "vega_signal": -559969, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772524745000}, {"instrument": "SPX", "mid_signal": 225788, "gamma_signal": -4363, "vega_signal": -953284, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524745000}, {"instrument": "SPX", "mid_signal": 74097, "gamma_signal": 349, "vega_signal": 93730, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524750000}, {"instrument": "SPX", "mid_signal": -196735, "gamma_signal": -3366, "vega_signal": -616549, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772524755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772524755000}, {"instrument": "SPX", "mid_signal": 885415, "gamma_signal": 17687, "vega_signal": 3154182, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524760000}, {"instrument": "SPX", "mid_signal": 166386, "gamma_signal": -2647, "vega_signal": -566048, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772524760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772524765000}, {"instrument": "SPX", "mid_signal": 605977, "gamma_signal": -7035, "vega_signal": -1420946, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772524765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772524770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772524775000}, {"instrument": "SPX", "mid_signal": 100530, "gamma_signal": -2134, "vega_signal": -488390, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772524775000}, {"instrument": "SPX", "mid_signal": -95792, "gamma_signal": -1508, "vega_signal": -282761, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772524780000}, {"instrument": "SPX", "mid_signal": 13338, "gamma_signal": -336, "vega_signal": -85831, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772524785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772524785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772524790000}, {"instrument": "SPX", "mid_signal": 465100, "gamma_signal": -6380, "vega_signal": -1344941, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772524790000}, {"instrument": "SPX", "mid_signal": -1124637, "gamma_signal": -17375, "vega_signal": -3184328, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772524795000}, {"instrument": "SPX", "mid_signal": 171862, "gamma_signal": 1475, "vega_signal": 440433, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772524795000}, {"instrument": "SPX", "mid_signal": -1288676, "gamma_signal": -21711, "vega_signal": -3918507, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772524800000}, {"instrument": "SPX", "mid_signal": -420111, "gamma_signal": 5837, "vega_signal": 1234940, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524800000}, {"instrument": "SPX", "mid_signal": 412222, "gamma_signal": 8489, "vega_signal": 1504952, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772524805000}, {"instrument": "SPX", "mid_signal": -229815, "gamma_signal": 11843, "vega_signal": 2908125, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772524805000}, {"instrument": "SPX", "mid_signal": 115038, "gamma_signal": 338, "vega_signal": 125560, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772524810000}, {"instrument": "SPX", "mid_signal": -472177, "gamma_signal": 10432, "vega_signal": 2346466, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524810000}, {"instrument": "SPX", "mid_signal": 375880, "gamma_signal": 1695, "vega_signal": 413540, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772524815000}, {"instrument": "SPX", "mid_signal": -188597, "gamma_signal": 1314, "vega_signal": 227465, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524815000}, {"instrument": "SPX", "mid_signal": 174874, "gamma_signal": 3681, "vega_signal": 649406, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772524820000}, {"instrument": "SPX", "mid_signal": -168369, "gamma_signal": 3508, "vega_signal": 786843, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524820000}, {"instrument": "SPX", "mid_signal": -772070, "gamma_signal": -6937, "vega_signal": -1422154, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772524825000}, {"instrument": "SPX", "mid_signal": -2058589, "gamma_signal": 31019, "vega_signal": 6514744, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772524825000}, {"instrument": "SPX", "mid_signal": 1191199, "gamma_signal": 19950, "vega_signal": 3634875, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772524830000}, {"instrument": "SPX", "mid_signal": 4337911, "gamma_signal": -58327, "vega_signal": -12155787, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772524830000}, {"instrument": "SPX", "mid_signal": 508093, "gamma_signal": 8284, "vega_signal": 1522478, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772524835000}, {"instrument": "SPX", "mid_signal": -872978, "gamma_signal": 10691, "vega_signal": 2205411, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772524835000}, {"instrument": "SPX", "mid_signal": 130748, "gamma_signal": 1815, "vega_signal": 348882, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772524840000}, {"instrument": "SPX", "mid_signal": 8076602, "gamma_signal": -104161, "vega_signal": -21380830, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772524840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772524845000}, {"instrument": "SPX", "mid_signal": 759444, "gamma_signal": -12789, "vega_signal": -2819271, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772524850000}, {"instrument": "SPX", "mid_signal": 238284, "gamma_signal": -4267, "vega_signal": -928147, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772524850000}, {"instrument": "SPX", "mid_signal": -126743, "gamma_signal": -2763, "vega_signal": -483165, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772524855000}, {"instrument": "SPX", "mid_signal": 312493, "gamma_signal": -5063, "vega_signal": -1081930, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772524855000}, {"instrument": "SPX", "mid_signal": 112053, "gamma_signal": 2577, "vega_signal": 446858, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772524860000}, {"instrument": "SPX", "mid_signal": -1701910, "gamma_signal": 21088, "vega_signal": 4320440, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772524860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772524865000}, {"instrument": "SPX", "mid_signal": 450707, "gamma_signal": -3315, "vega_signal": -584876, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772524865000}, {"instrument": "SPX", "mid_signal": 1891064, "gamma_signal": 6789, "vega_signal": 1612138, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772524870000}, {"instrument": "SPX", "mid_signal": 871828, "gamma_signal": -8835, "vega_signal": -1749111, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772524870000}, {"instrument": "SPX", "mid_signal": -128905, "gamma_signal": 1600, "vega_signal": 177113, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772524875000}, {"instrument": "SPX", "mid_signal": -23869, "gamma_signal": -4679, "vega_signal": -1035311, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772524875000}, {"instrument": "SPX", "mid_signal": -1036778, "gamma_signal": -21405, "vega_signal": -3822030, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772524880000}, {"instrument": "SPX", "mid_signal": -889829, "gamma_signal": 9959, "vega_signal": 2083879, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772524880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772524885000}, {"instrument": "SPX", "mid_signal": -4441404, "gamma_signal": 56724, "vega_signal": 11847939, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772524885000}, {"instrument": "SPX", "mid_signal": 971594, "gamma_signal": 7888, "vega_signal": 1667544, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772524890000}, {"instrument": "SPX", "mid_signal": 301835, "gamma_signal": -2682, "vega_signal": -523873, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772524890000}, {"instrument": "SPX", "mid_signal": 9103013, "gamma_signal": 95139, "vega_signal": 19018569, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772524895000}, {"instrument": "SPX", "mid_signal": -33192, "gamma_signal": 761, "vega_signal": 179568, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772524895000}, {"instrument": "SPX", "mid_signal": 912034, "gamma_signal": 13477, "vega_signal": 2543441, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772524900000}, {"instrument": "SPX", "mid_signal": 14848, "gamma_signal": -219, "vega_signal": -46095, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772524900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772524905000}, {"instrument": "SPX", "mid_signal": 12684284, "gamma_signal": -147311, "vega_signal": -30118158, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772524905000}, {"instrument": "SPX", "mid_signal": 98895, "gamma_signal": 2926, "vega_signal": 493825, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772524910000}, {"instrument": "SPX", "mid_signal": 428592, "gamma_signal": -3869, "vega_signal": -728269, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772524910000}, {"instrument": "SPX", "mid_signal": 126411, "gamma_signal": 3351, "vega_signal": 574828, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772524915000}, {"instrument": "SPX", "mid_signal": -92133, "gamma_signal": -11695, "vega_signal": -3054457, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524915000}, {"instrument": "SPX", "mid_signal": -1331926, "gamma_signal": -38899, "vega_signal": -6995556, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772524920000}, {"instrument": "SPX", "mid_signal": 3397779, "gamma_signal": -39042, "vega_signal": -7990247, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772524920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772524925000}, {"instrument": "SPX", "mid_signal": -10127, "gamma_signal": 783, "vega_signal": 195063, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772524925000}, {"instrument": "SPX", "mid_signal": -244252, "gamma_signal": -4570, "vega_signal": -830892, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772524930000}, {"instrument": "SPX", "mid_signal": -236904, "gamma_signal": 4145, "vega_signal": 912349, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772524930000}, {"instrument": "SPX", "mid_signal": -135247, "gamma_signal": -3678, "vega_signal": -628673, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772524935000}, {"instrument": "SPX", "mid_signal": 5994232, "gamma_signal": -69486, "vega_signal": -14212831, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772524935000}, {"instrument": "SPX", "mid_signal": -197330, "gamma_signal": -1274, "vega_signal": -306534, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772524940000}, {"instrument": "SPX", "mid_signal": 15929, "gamma_signal": -3419, "vega_signal": -760383, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524940000}, {"instrument": "SPX", "mid_signal": -197529, "gamma_signal": -4550, "vega_signal": -794705, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772524945000}, {"instrument": "SPX", "mid_signal": 246918, "gamma_signal": 155, "vega_signal": 166480, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772524945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772524950000}, {"instrument": "SPX", "mid_signal": 83002, "gamma_signal": -1401, "vega_signal": -312187, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772524950000}, {"instrument": "SPX", "mid_signal": 272892, "gamma_signal": 3574, "vega_signal": 695032, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772524955000}, {"instrument": "SPX", "mid_signal": 383459, "gamma_signal": -1864, "vega_signal": -294200, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772524955000}, {"instrument": "SPX", "mid_signal": 35542, "gamma_signal": 1147, "vega_signal": 192137, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772524960000}, {"instrument": "SPX", "mid_signal": -167525, "gamma_signal": 2104, "vega_signal": 427457, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772524960000}, {"instrument": "SPX", "mid_signal": -363502, "gamma_signal": -3513, "vega_signal": -714356, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772524965000}, {"instrument": "SPX", "mid_signal": 7048650, "gamma_signal": -84779, "vega_signal": -17516109, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772524970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524970000}, {"instrument": "SPX", "mid_signal": -49947, "gamma_signal": -756, "vega_signal": -145675, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772524975000}, {"instrument": "SPX", "mid_signal": 471615, "gamma_signal": -4911, "vega_signal": -1000762, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772524975000}, {"instrument": "SPX", "mid_signal": 147185, "gamma_signal": 82, "vega_signal": 99749, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772524980000}, {"instrument": "SPX", "mid_signal": -779189, "gamma_signal": 9174, "vega_signal": 1873056, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772524980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772524985000}, {"instrument": "SPX", "mid_signal": 39377, "gamma_signal": -614, "vega_signal": -129371, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772524985000}, {"instrument": "SPX", "mid_signal": 3125441, "gamma_signal": 42610, "vega_signal": 8264472, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772524990000}, {"instrument": "SPX", "mid_signal": 190594, "gamma_signal": -2921, "vega_signal": -627780, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772524990000}, {"instrument": "SPX", "mid_signal": 121983, "gamma_signal": 2692, "vega_signal": 470586, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772524995000}, {"instrument": "SPX", "mid_signal": 296039, "gamma_signal": -5936, "vega_signal": -1344128, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772524995000}, {"instrument": "SPX", "mid_signal": 206488, "gamma_signal": 2949, "vega_signal": 559851, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772525000000}, {"instrument": "SPX", "mid_signal": -244754, "gamma_signal": 4160, "vega_signal": 908724, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772525000000}, {"instrument": "SPX", "mid_signal": -655730, "gamma_signal": -5118, "vega_signal": -995706, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772525005000}, {"instrument": "SPX", "mid_signal": -1012520, "gamma_signal": 9511, "vega_signal": 1847470, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772525005000}, {"instrument": "SPX", "mid_signal": 188259, "gamma_signal": 3303, "vega_signal": 601651, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772525010000}, {"instrument": "SPX", "mid_signal": 491458, "gamma_signal": -3303, "vega_signal": -601642, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525010000}, {"instrument": "SPX", "mid_signal": 618496, "gamma_signal": 8461, "vega_signal": 1601944, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772525015000}, {"instrument": "SPX", "mid_signal": 157299, "gamma_signal": -2550, "vega_signal": -549494, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525015000}, {"instrument": "SPX", "mid_signal": -41135, "gamma_signal": 2044, "vega_signal": 290275, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772525020000}, {"instrument": "SPX", "mid_signal": -146100, "gamma_signal": 2426, "vega_signal": 524919, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525020000}, {"instrument": "SPX", "mid_signal": 206437, "gamma_signal": 3411, "vega_signal": 628197, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525025000}, {"instrument": "SPX", "mid_signal": 138327, "gamma_signal": -1474, "vega_signal": -295540, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525025000}, {"instrument": "SPX", "mid_signal": -25675, "gamma_signal": -681, "vega_signal": -115806, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772525030000}, {"instrument": "SPX", "mid_signal": 457821, "gamma_signal": -3568, "vega_signal": -673028, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772525030000}, {"instrument": "SPX", "mid_signal": 187816, "gamma_signal": 4625, "vega_signal": 792712, "option_type": "C", "stock_price": 6806.85, "utc_time": 1772525035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772525035000}, {"instrument": "SPX", "mid_signal": -88551, "gamma_signal": -2289, "vega_signal": -387962, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525040000}, {"instrument": "SPX", "mid_signal": 432409, "gamma_signal": -5366, "vega_signal": -1104711, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525040000}, {"instrument": "SPX", "mid_signal": 332329, "gamma_signal": 7541, "vega_signal": 1311984, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772525045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525045000}, {"instrument": "SPX", "mid_signal": -780636, "gamma_signal": -7120, "vega_signal": -1442633, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525050000}, {"instrument": "SPX", "mid_signal": -1672456, "gamma_signal": 12950, "vega_signal": 2400107, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525050000}, {"instrument": "SPX", "mid_signal": -514472, "gamma_signal": -2626, "vega_signal": -562249, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525055000}, {"instrument": "SPX", "mid_signal": 85446, "gamma_signal": -1661, "vega_signal": -371376, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525055000}, {"instrument": "SPX", "mid_signal": -193549, "gamma_signal": -3367, "vega_signal": -609749, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772525060000}, {"instrument": "SPX", "mid_signal": -254234, "gamma_signal": 4055, "vega_signal": 874238, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772525060000}, {"instrument": "SPX", "mid_signal": 39922, "gamma_signal": -378, "vega_signal": -28948, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772525065000}, {"instrument": "SPX", "mid_signal": -30122, "gamma_signal": 947, "vega_signal": 228642, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772525065000}, {"instrument": "SPX", "mid_signal": -111639, "gamma_signal": -3393, "vega_signal": -565032, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525070000}, {"instrument": "SPX", "mid_signal": -49362, "gamma_signal": 1072, "vega_signal": 248176, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772525070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772525075000}, {"instrument": "SPX", "mid_signal": -2874599, "gamma_signal": 25552, "vega_signal": 4844588, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772525075000}, {"instrument": "SPX", "mid_signal": -306594, "gamma_signal": -5980, "vega_signal": -1044633, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772525080000}, {"instrument": "SPX", "mid_signal": -647865, "gamma_signal": 10565, "vega_signal": 2254269, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772525080000}, {"instrument": "SPX", "mid_signal": -483797, "gamma_signal": -7492, "vega_signal": -1355263, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525085000}, {"instrument": "SPX", "mid_signal": -1190627, "gamma_signal": 24750, "vega_signal": 5656169, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525090000}, {"instrument": "SPX", "mid_signal": -1233609, "gamma_signal": 20927, "vega_signal": 4539626, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772525090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772525095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772525095000}, {"instrument": "SPX", "mid_signal": 18866, "gamma_signal": 94, "vega_signal": 26331, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525100000}, {"instrument": "SPX", "mid_signal": -62883, "gamma_signal": -396, "vega_signal": -146409, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772525100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525105000}, {"instrument": "SPX", "mid_signal": -222661, "gamma_signal": 3840, "vega_signal": 838948, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772525105000}, {"instrument": "SPX", "mid_signal": 249253, "gamma_signal": 5227, "vega_signal": 915176, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772525110000}, {"instrument": "SPX", "mid_signal": 487254, "gamma_signal": -7089, "vega_signal": -1499523, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772525110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.35, "utc_time": 1772525115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772525115000}, {"instrument": "SPX", "mid_signal": -828813, "gamma_signal": -15613, "vega_signal": -2814201, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772525120000}, {"instrument": "SPX", "mid_signal": 334147, "gamma_signal": -3406, "vega_signal": -671794, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525120000}, {"instrument": "SPX", "mid_signal": 2049249, "gamma_signal": 16622, "vega_signal": 3471517, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772525125000}, {"instrument": "SPX", "mid_signal": -2691649, "gamma_signal": -19036, "vega_signal": -5613920, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772525125000}, {"instrument": "SPX", "mid_signal": -124367, "gamma_signal": -777, "vega_signal": -187673, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525130000}, {"instrument": "SPX", "mid_signal": 150450, "gamma_signal": -2459, "vega_signal": -533315, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525130000}, {"instrument": "SPX", "mid_signal": 427856, "gamma_signal": 5637, "vega_signal": 1065584, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772525135000}, {"instrument": "SPX", "mid_signal": -156922, "gamma_signal": 2627, "vega_signal": 568741, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772525135000}, {"instrument": "SPX", "mid_signal": -28654, "gamma_signal": -367, "vega_signal": -71197, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772525140000}, {"instrument": "SPX", "mid_signal": -53497, "gamma_signal": 1138, "vega_signal": 263564, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525140000}, {"instrument": "SPX", "mid_signal": -21956, "gamma_signal": -2445, "vega_signal": -371648, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772525145000}, {"instrument": "SPX", "mid_signal": 6419, "gamma_signal": -144, "vega_signal": -32814, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525145000}, {"instrument": "SPX", "mid_signal": 372973, "gamma_signal": -28, "vega_signal": 106751, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525150000}, {"instrument": "SPX", "mid_signal": -58348, "gamma_signal": 1225, "vega_signal": 281352, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772525150000}, {"instrument": "SPX", "mid_signal": 211003, "gamma_signal": 4866, "vega_signal": 844298, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772525155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772525155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772525160000}, {"instrument": "SPX", "mid_signal": -91957, "gamma_signal": 1742, "vega_signal": 390242, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525165000}, {"instrument": "SPX", "mid_signal": -48987, "gamma_signal": 1056, "vega_signal": 246444, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525165000}, {"instrument": "SPX", "mid_signal": 230934, "gamma_signal": 4372, "vega_signal": 786473, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772525170000}, {"instrument": "SPX", "mid_signal": -237898, "gamma_signal": 4189, "vega_signal": 923897, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772525175000}, {"instrument": "SPX", "mid_signal": -71954, "gamma_signal": 1471, "vega_signal": 328146, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525175000}, {"instrument": "SPX", "mid_signal": 843383, "gamma_signal": 9200, "vega_signal": 1742924, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525180000}, {"instrument": "SPX", "mid_signal": 121196, "gamma_signal": -2176, "vega_signal": -467927, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772525180000}, {"instrument": "SPX", "mid_signal": 75055, "gamma_signal": -1858, "vega_signal": -230765, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772525185000}, {"instrument": "SPX", "mid_signal": -53763, "gamma_signal": 1167, "vega_signal": 266152, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772525185000}, {"instrument": "SPX", "mid_signal": -413146, "gamma_signal": -5362, "vega_signal": -992587, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772525190000}, {"instrument": "SPX", "mid_signal": -342238, "gamma_signal": 4465, "vega_signal": 908315, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772525190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772525195000}, {"instrument": "SPX", "mid_signal": 308368, "gamma_signal": -5119, "vega_signal": -1080917, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772525195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772525200000}, {"instrument": "SPX", "mid_signal": -713810, "gamma_signal": 11577, "vega_signal": 2446507, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772525200000}, {"instrument": "SPX", "mid_signal": 499932, "gamma_signal": 2812, "vega_signal": 586678, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525210000}, {"instrument": "SPX", "mid_signal": -49008, "gamma_signal": 1082, "vega_signal": 246405, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772525210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525215000}, {"instrument": "SPX", "mid_signal": -253810, "gamma_signal": 3372, "vega_signal": 679275, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772525215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772525220000}, {"instrument": "SPX", "mid_signal": -877832, "gamma_signal": -19751, "vega_signal": -3376925, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772525225000}, {"instrument": "SPX", "mid_signal": 242858, "gamma_signal": -3360, "vega_signal": -683416, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772525225000}, {"instrument": "SPX", "mid_signal": -23143, "gamma_signal": 979, "vega_signal": 128901, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772525230000}, {"instrument": "SPX", "mid_signal": -21719, "gamma_signal": 374, "vega_signal": 80542, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525230000}, {"instrument": "SPX", "mid_signal": 367669, "gamma_signal": 2660, "vega_signal": 594014, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772525235000}, {"instrument": "SPX", "mid_signal": -427987, "gamma_signal": 6506, "vega_signal": 1362252, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772525235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772525240000}, {"instrument": "SPX", "mid_signal": 181768, "gamma_signal": -880, "vega_signal": -120288, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772525240000}, {"instrument": "SPX", "mid_signal": 238217, "gamma_signal": 3618, "vega_signal": 663929, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772525245000}, {"instrument": "SPX", "mid_signal": 436323, "gamma_signal": -7246, "vega_signal": -1537512, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525245000}, {"instrument": "SPX", "mid_signal": 89430, "gamma_signal": 2269, "vega_signal": 382245, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525250000}, {"instrument": "SPX", "mid_signal": -5356, "gamma_signal": 94, "vega_signal": 19253, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772525250000}, {"instrument": "SPX", "mid_signal": 89432, "gamma_signal": 2269, "vega_signal": 382256, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772525255000}, {"instrument": "SPX", "mid_signal": -84370, "gamma_signal": 1165, "vega_signal": 231007, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525255000}, {"instrument": "SPX", "mid_signal": 544549, "gamma_signal": 2330, "vega_signal": 498926, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772525260000}, {"instrument": "SPX", "mid_signal": 1861342, "gamma_signal": -16134, "vega_signal": -3000763, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772525260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772525265000}, {"instrument": "SPX", "mid_signal": -241814, "gamma_signal": 3287, "vega_signal": 667556, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772525265000}, {"instrument": "SPX", "mid_signal": 70513, "gamma_signal": 2752, "vega_signal": 447573, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772525270000}, {"instrument": "SPX", "mid_signal": -335865, "gamma_signal": 4768, "vega_signal": 985595, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772525270000}, {"instrument": "SPX", "mid_signal": 295701, "gamma_signal": 3723, "vega_signal": 705113, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772525275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772525275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772525280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772525280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772525285000}, {"instrument": "SPX", "mid_signal": 81006, "gamma_signal": -997, "vega_signal": -189060, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772525285000}, {"instrument": "SPX", "mid_signal": -238213, "gamma_signal": -3618, "vega_signal": -663919, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772525290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772525290000}, {"instrument": "SPX", "mid_signal": -48024, "gamma_signal": -1469, "vega_signal": -242123, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525295000}, {"instrument": "SPX", "mid_signal": 615497, "gamma_signal": -6730, "vega_signal": -1276793, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525295000}, {"instrument": "SPX", "mid_signal": 148041, "gamma_signal": 1355, "vega_signal": 284095, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772525300000}, {"instrument": "SPX", "mid_signal": -230608, "gamma_signal": 4199, "vega_signal": 904837, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525300000}, {"instrument": "SPX", "mid_signal": 271057, "gamma_signal": -1611, "vega_signal": -250952, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525305000}, {"instrument": "SPX", "mid_signal": 1462191, "gamma_signal": -10026, "vega_signal": -1719713, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772525305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772525310000}, {"instrument": "SPX", "mid_signal": -73868, "gamma_signal": 1220, "vega_signal": 250907, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772525310000}, {"instrument": "SPX", "mid_signal": 1149386, "gamma_signal": 25865, "vega_signal": 4441512, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772525315000}, {"instrument": "SPX", "mid_signal": -312207, "gamma_signal": 3623, "vega_signal": 710349, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525315000}, {"instrument": "SPX", "mid_signal": -169915, "gamma_signal": -4112, "vega_signal": -698248, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525320000}, {"instrument": "SPX", "mid_signal": 171913, "gamma_signal": -2734, "vega_signal": -572402, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772525320000}, {"instrument": "SPX", "mid_signal": 414475, "gamma_signal": 7200, "vega_signal": 1281557, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772525325000}, {"instrument": "SPX", "mid_signal": 51986, "gamma_signal": -1126, "vega_signal": -257256, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525325000}, {"instrument": "SPX", "mid_signal": 10047, "gamma_signal": -714, "vega_signal": -96544, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525330000}, {"instrument": "SPX", "mid_signal": 171901, "gamma_signal": -2733, "vega_signal": -572360, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772525330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772525335000}, {"instrument": "SPX", "mid_signal": 87689, "gamma_signal": 2239, "vega_signal": 376760, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772525340000}, {"instrument": "SPX", "mid_signal": 413064, "gamma_signal": -6546, "vega_signal": -1368151, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772525340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772525345000}, {"instrument": "SPX", "mid_signal": 39336, "gamma_signal": -889, "vega_signal": -207330, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772525345000}, {"instrument": "SPX", "mid_signal": 377873, "gamma_signal": 4663, "vega_signal": 875516, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772525350000}, {"instrument": "SPX", "mid_signal": -121713, "gamma_signal": 2198, "vega_signal": 477798, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772525350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772525355000}, {"instrument": "SPX", "mid_signal": 180863, "gamma_signal": -3484, "vega_signal": -764557, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772525355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772525360000}, {"instrument": "SPX", "mid_signal": -112434, "gamma_signal": 2376, "vega_signal": 528255, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772525360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772525365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772525365000}, {"instrument": "SPX", "mid_signal": 76873, "gamma_signal": 1950, "vega_signal": 327327, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772525370000}, {"instrument": "SPX", "mid_signal": 56359, "gamma_signal": -1614, "vega_signal": -404597, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525375000}, {"instrument": "SPX", "mid_signal": 59416, "gamma_signal": -1391, "vega_signal": -331346, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772525375000}, {"instrument": "SPX", "mid_signal": -585083, "gamma_signal": -11989, "vega_signal": -2092398, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772525380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772525380000}, {"instrument": "SPX", "mid_signal": 48035, "gamma_signal": 1471, "vega_signal": 242027, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772525385000}, {"instrument": "SPX", "mid_signal": 259067, "gamma_signal": -5292, "vega_signal": -1189870, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525385000}, {"instrument": "SPX", "mid_signal": -77838, "gamma_signal": -1724, "vega_signal": -295911, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772525390000}, {"instrument": "SPX", "mid_signal": 191916, "gamma_signal": -2546, "vega_signal": -485498, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772525390000}, {"instrument": "SPX", "mid_signal": 494528, "gamma_signal": 3661, "vega_signal": 733877, "option_type": "C", "stock_price": 6807.35, "utc_time": 1772525395000}, {"instrument": "SPX", "mid_signal": 343791, "gamma_signal": -6993, "vega_signal": -1559477, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772525395000}, {"instrument": "SPX", "mid_signal": -82687, "gamma_signal": -2616, "vega_signal": -429488, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772525400000}, {"instrument": "SPX", "mid_signal": 1816754, "gamma_signal": -28307, "vega_signal": -5989741, "option_type": "P", "stock_price": 6806.85, "utc_time": 1772525400000}, {"instrument": "SPX", "mid_signal": 3061858, "gamma_signal": 24448, "vega_signal": 4886177, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525405000}, {"instrument": "SPX", "mid_signal": 1695726, "gamma_signal": -19688, "vega_signal": -3927642, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772525405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525410000}, {"instrument": "SPX", "mid_signal": -246478, "gamma_signal": 4240, "vega_signal": 907808, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772525410000}, {"instrument": "SPX", "mid_signal": 225006, "gamma_signal": 3583, "vega_signal": 648675, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772525415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772525415000}, {"instrument": "SPX", "mid_signal": -725514, "gamma_signal": -16371, "vega_signal": -2795911, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525420000}, {"instrument": "SPX", "mid_signal": 200160, "gamma_signal": -4003, "vega_signal": -894654, "option_type": "P", "stock_price": 6806.35, "utc_time": 1772525420000}, {"instrument": "SPX", "mid_signal": 106485, "gamma_signal": 2534, "vega_signal": 429298, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772525425000}, {"instrument": "SPX", "mid_signal": 379104, "gamma_signal": -6635, "vega_signal": -1420373, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772525425000}, {"instrument": "SPX", "mid_signal": -29817, "gamma_signal": -378, "vega_signal": -72341, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772525430000}, {"instrument": "SPX", "mid_signal": 150275, "gamma_signal": -3132, "vega_signal": -712376, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772525430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772525435000}, {"instrument": "SPX", "mid_signal": -497313, "gamma_signal": 8379, "vega_signal": 1770412, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772525435000}, {"instrument": "SPX", "mid_signal": 97701, "gamma_signal": 2795, "vega_signal": 460985, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772525440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525440000}, {"instrument": "SPX", "mid_signal": -357976, "gamma_signal": -3663, "vega_signal": -711988, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772525445000}, {"instrument": "SPX", "mid_signal": -1438873, "gamma_signal": 16384, "vega_signal": 3203686, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772525445000}, {"instrument": "SPX", "mid_signal": 590276, "gamma_signal": 8272, "vega_signal": 1524836, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772525450000}, {"instrument": "SPX", "mid_signal": 143999, "gamma_signal": -2931, "vega_signal": -654741, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525450000}, {"instrument": "SPX", "mid_signal": 106482, "gamma_signal": 2534, "vega_signal": 429285, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525455000}, {"instrument": "SPX", "mid_signal": 63920, "gamma_signal": -680, "vega_signal": -110084, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525455000}, {"instrument": "SPX", "mid_signal": -377463, "gamma_signal": -4293, "vega_signal": -822029, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772525460000}, {"instrument": "SPX", "mid_signal": 217578, "gamma_signal": -5145, "vega_signal": -1160179, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772525460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772525465000}, {"instrument": "SPX", "mid_signal": 7990, "gamma_signal": -197, "vega_signal": -54884, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772525465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772525470000}, {"instrument": "SPX", "mid_signal": -133106, "gamma_signal": 2337, "vega_signal": 499410, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772525470000}, {"instrument": "SPX", "mid_signal": 333087, "gamma_signal": 5943, "vega_signal": 1053099, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772525475000}, {"instrument": "SPX", "mid_signal": 154987, "gamma_signal": -2562, "vega_signal": -540382, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772525475000}, {"instrument": "SPX", "mid_signal": 335189, "gamma_signal": 6431, "vega_signal": 1128216, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772525480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772525480000}, {"instrument": "SPX", "mid_signal": -142419, "gamma_signal": -4216, "vega_signal": -694231, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772525485000}, {"instrument": "SPX", "mid_signal": 38858, "gamma_signal": -1406, "vega_signal": -349228, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772525485000}, {"instrument": "SPX", "mid_signal": 1163324, "gamma_signal": 34080, "vega_signal": 5594726, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525490000}, {"instrument": "SPX", "mid_signal": 1215291, "gamma_signal": -26140, "vega_signal": -5919157, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.85, "utc_time": 1772525495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.85, "utc_time": 1772525495000}, {"instrument": "SPX", "mid_signal": -91322, "gamma_signal": -2307, "vega_signal": -387083, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772525500000}, {"instrument": "SPX", "mid_signal": -239902, "gamma_signal": 4768, "vega_signal": 1055774, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772525500000}, {"instrument": "SPX", "mid_signal": 1627898, "gamma_signal": 26058, "vega_signal": 4714892, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772525505000}, {"instrument": "SPX", "mid_signal": -72553, "gamma_signal": 1477, "vega_signal": 329123, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772525505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772525510000}, {"instrument": "SPX", "mid_signal": 1413352, "gamma_signal": -13099, "vega_signal": -2498172, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772525510000}, {"instrument": "SPX", "mid_signal": -570376, "gamma_signal": -4394, "vega_signal": -843427, "option_type": "C", "stock_price": 6804.85, "utc_time": 1772525515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772525515000}, {"instrument": "SPX", "mid_signal": -136801, "gamma_signal": 2774, "vega_signal": 392307, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772525520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772525520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772525525000}, {"instrument": "SPX", "mid_signal": -323945, "gamma_signal": 3672, "vega_signal": 712218, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772525525000}, {"instrument": "SPX", "mid_signal": 91287, "gamma_signal": 2307, "vega_signal": 386935, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772525530000}, {"instrument": "SPX", "mid_signal": 130508, "gamma_signal": -2503, "vega_signal": -555472, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772525530000}, {"instrument": "SPX", "mid_signal": 668990, "gamma_signal": 5587, "vega_signal": 1108672, "option_type": "C", "stock_price": 6802.85, "utc_time": 1772525535000}, {"instrument": "SPX", "mid_signal": 200354, "gamma_signal": 2119, "vega_signal": 601427, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772525535000}, {"instrument": "SPX", "mid_signal": 107050, "gamma_signal": 2545, "vega_signal": 430406, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772525540000}, {"instrument": "SPX", "mid_signal": -23430, "gamma_signal": 562, "vega_signal": 136403, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772525540000}, {"instrument": "SPX", "mid_signal": 121781, "gamma_signal": 2737, "vega_signal": 467619, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772525545000}, {"instrument": "SPX", "mid_signal": -193439, "gamma_signal": 2649, "vega_signal": 538533, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772525545000}, {"instrument": "SPX", "mid_signal": 32405, "gamma_signal": 1170, "vega_signal": 188070, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772525550000}, {"instrument": "SPX", "mid_signal": 197472, "gamma_signal": -3534, "vega_signal": -764555, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772525550000}, {"instrument": "SPX", "mid_signal": -356950, "gamma_signal": -6053, "vega_signal": -1075682, "option_type": "C", "stock_price": 6802.35, "utc_time": 1772525555000}, {"instrument": "SPX", "mid_signal": -262682, "gamma_signal": 5135, "vega_signal": 1126762, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772525555000}, {"instrument": "SPX", "mid_signal": -34848, "gamma_signal": -383, "vega_signal": -76840, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772525560000}, {"instrument": "SPX", "mid_signal": 176205, "gamma_signal": -3174, "vega_signal": -690497, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772525560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772525565000}, {"instrument": "SPX", "mid_signal": -125731, "gamma_signal": 2207, "vega_signal": 470159, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772525565000}, {"instrument": "SPX", "mid_signal": 109386, "gamma_signal": 3393, "vega_signal": 564058, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772525570000}, {"instrument": "SPX", "mid_signal": -569877, "gamma_signal": 6765, "vega_signal": 1371199, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772525570000}, {"instrument": "SPX", "mid_signal": 315608, "gamma_signal": 5265, "vega_signal": 939336, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772525575000}, {"instrument": "SPX", "mid_signal": 71331, "gamma_signal": -1456, "vega_signal": -324874, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772525575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772525580000}, {"instrument": "SPX", "mid_signal": -443248, "gamma_signal": 5460, "vega_signal": 1065278, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525580000}, {"instrument": "SPX", "mid_signal": -907559, "gamma_signal": -6935, "vega_signal": -1345129, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772525585000}, {"instrument": "SPX", "mid_signal": 485404, "gamma_signal": -4059, "vega_signal": -705429, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772525585000}, {"instrument": "SPX", "mid_signal": -1021692, "gamma_signal": -11104, "vega_signal": -2138132, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772525590000}, {"instrument": "SPX", "mid_signal": -162362, "gamma_signal": -2326, "vega_signal": -703233, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772525590000}, {"instrument": "SPX", "mid_signal": -283806, "gamma_signal": -2867, "vega_signal": -581744, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772525595000}, {"instrument": "SPX", "mid_signal": 4859, "gamma_signal": 652, "vega_signal": 176998, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772525595000}, {"instrument": "SPX", "mid_signal": -27387, "gamma_signal": 858, "vega_signal": 110358, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772525600000}, {"instrument": "SPX", "mid_signal": -1511187, "gamma_signal": 33816, "vega_signal": 7425284, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772525600000}, {"instrument": "SPX", "mid_signal": -1369100, "gamma_signal": -10946, "vega_signal": -2248818, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772525605000}, {"instrument": "SPX", "mid_signal": -5196671, "gamma_signal": 66116, "vega_signal": 13259476, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772525605000}, {"instrument": "SPX", "mid_signal": -1237424, "gamma_signal": -37090, "vega_signal": -6185257, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772525610000}, {"instrument": "SPX", "mid_signal": 2314908, "gamma_signal": -21330, "vega_signal": -3798580, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772525610000}, {"instrument": "SPX", "mid_signal": -679132, "gamma_signal": -15610, "vega_signal": -2673392, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772525615000}, {"instrument": "SPX", "mid_signal": 150200, "gamma_signal": -2491, "vega_signal": -529613, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772525615000}, {"instrument": "SPX", "mid_signal": -55739, "gamma_signal": -1630, "vega_signal": -270307, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772525620000}, {"instrument": "SPX", "mid_signal": -190244, "gamma_signal": 1647, "vega_signal": 277945, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772525620000}, {"instrument": "SPX", "mid_signal": -977852, "gamma_signal": -8524, "vega_signal": -1657460, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772525625000}, {"instrument": "SPX", "mid_signal": -927140, "gamma_signal": 10875, "vega_signal": 2182589, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772525625000}, {"instrument": "SPX", "mid_signal": 588105, "gamma_signal": 8979, "vega_signal": 1642507, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772525630000}, {"instrument": "SPX", "mid_signal": 44409, "gamma_signal": -980, "vega_signal": -227183, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772525630000}, {"instrument": "SPX", "mid_signal": 352040, "gamma_signal": 7684, "vega_signal": 1327844, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772525640000}, {"instrument": "SPX", "mid_signal": -103650, "gamma_signal": 1381, "vega_signal": 272354, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772525640000}, {"instrument": "SPX", "mid_signal": 214169, "gamma_signal": 3490, "vega_signal": 633756, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772525645000}, {"instrument": "SPX", "mid_signal": 52406, "gamma_signal": -805, "vega_signal": -149268, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772525645000}, {"instrument": "SPX", "mid_signal": 99128, "gamma_signal": 2407, "vega_signal": 408256, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772525650000}, {"instrument": "SPX", "mid_signal": -67644, "gamma_signal": 2385, "vega_signal": 582146, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772525650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772525655000}, {"instrument": "SPX", "mid_signal": -64104, "gamma_signal": 823, "vega_signal": 162966, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772525655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772525660000}, {"instrument": "SPX", "mid_signal": 78492, "gamma_signal": -465, "vega_signal": -70115, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772525660000}, {"instrument": "SPX", "mid_signal": -2281265, "gamma_signal": -52949, "vega_signal": -9124699, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772525665000}, {"instrument": "SPX", "mid_signal": -1501675, "gamma_signal": 34293, "vega_signal": 7555455, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772525665000}, {"instrument": "SPX", "mid_signal": 508862, "gamma_signal": 6933, "vega_signal": 1306564, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772525670000}, {"instrument": "SPX", "mid_signal": 1587483, "gamma_signal": -33163, "vega_signal": -7513738, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772525670000}, {"instrument": "SPX", "mid_signal": 77980, "gamma_signal": 609, "vega_signal": 141164, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772525675000}, {"instrument": "SPX", "mid_signal": -486454, "gamma_signal": 6661, "vega_signal": 1365558, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772525675000}, {"instrument": "SPX", "mid_signal": 299683, "gamma_signal": 1683, "vega_signal": 395731, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772525680000}, {"instrument": "SPX", "mid_signal": 233047, "gamma_signal": 6366, "vega_signal": 1076162, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525685000}, {"instrument": "SPX", "mid_signal": 60675, "gamma_signal": -1760, "vega_signal": -419468, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525685000}, {"instrument": "SPX", "mid_signal": -36541, "gamma_signal": -189, "vega_signal": -48549, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772525690000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -38, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525690000}, {"instrument": "SPX", "mid_signal": -4162064, "gamma_signal": -62210, "vega_signal": -11628108, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525695000}, {"instrument": "SPX", "mid_signal": 947710, "gamma_signal": -11459, "vega_signal": -2314269, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772525695000}, {"instrument": "SPX", "mid_signal": -292123, "gamma_signal": 2821, "vega_signal": 409212, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772525700000}, {"instrument": "SPX", "mid_signal": 284890, "gamma_signal": -5095, "vega_signal": -1126152, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772525700000}, {"instrument": "SPX", "mid_signal": 401056, "gamma_signal": 3709, "vega_signal": 773984, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525705000}, {"instrument": "SPX", "mid_signal": 510481, "gamma_signal": -4926, "vega_signal": -922228, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772525705000}, {"instrument": "SPX", "mid_signal": -207800, "gamma_signal": -3398, "vega_signal": -624400, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772525710000}, {"instrument": "SPX", "mid_signal": 1502409, "gamma_signal": -16938, "vega_signal": -3400267, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772525710000}, {"instrument": "SPX", "mid_signal": -733463, "gamma_signal": 306, "vega_signal": -126739, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772525715000}, {"instrument": "SPX", "mid_signal": -89172, "gamma_signal": 1232, "vega_signal": 288611, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772525715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772525720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772525720000}, {"instrument": "SPX", "mid_signal": -176360, "gamma_signal": -4903, "vega_signal": -836633, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772525725000}, {"instrument": "SPX", "mid_signal": 103043, "gamma_signal": -1814, "vega_signal": -405982, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772525725000}, {"instrument": "SPX", "mid_signal": -511459, "gamma_signal": -11617, "vega_signal": -2063372, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772525730000}, {"instrument": "SPX", "mid_signal": 87853, "gamma_signal": 5502, "vega_signal": 1739092, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772525730000}, {"instrument": "SPX", "mid_signal": -614589, "gamma_signal": -12527, "vega_signal": -2226969, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772525735000}, {"instrument": "SPX", "mid_signal": -803522, "gamma_signal": 14528, "vega_signal": 3298629, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772525735000}, {"instrument": "SPX", "mid_signal": 173304, "gamma_signal": 4172, "vega_signal": 727519, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772525740000}, {"instrument": "SPX", "mid_signal": -28239, "gamma_signal": 1171, "vega_signal": 306140, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525740000}, {"instrument": "SPX", "mid_signal": -36312, "gamma_signal": -1145, "vega_signal": -193496, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525745000}, {"instrument": "SPX", "mid_signal": 1109122, "gamma_signal": -22402, "vega_signal": -5236803, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772525745000}, {"instrument": "SPX", "mid_signal": -576079, "gamma_signal": -1533, "vega_signal": -399823, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525750000}, {"instrument": "SPX", "mid_signal": 215680, "gamma_signal": -1052, "vega_signal": -131835, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525755000}, {"instrument": "SPX", "mid_signal": 68901, "gamma_signal": 100, "vega_signal": 54575, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525755000}, {"instrument": "SPX", "mid_signal": 351137, "gamma_signal": 5867, "vega_signal": 1083326, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525760000}, {"instrument": "SPX", "mid_signal": 1097986, "gamma_signal": -11684, "vega_signal": -2368406, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525760000}, {"instrument": "SPX", "mid_signal": -456029, "gamma_signal": -6077, "vega_signal": -1158780, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525765000}, {"instrument": "SPX", "mid_signal": 4111460, "gamma_signal": -43330, "vega_signal": -8709417, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525765000}, {"instrument": "SPX", "mid_signal": 58053, "gamma_signal": 1629, "vega_signal": 277959, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772525770000}, {"instrument": "SPX", "mid_signal": -291518, "gamma_signal": 5565, "vega_signal": 1277411, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772525770000}, {"instrument": "SPX", "mid_signal": -51542, "gamma_signal": -1328, "vega_signal": -232864, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525775000}, {"instrument": "SPX", "mid_signal": -422530, "gamma_signal": 6361, "vega_signal": 1384491, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772525775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772525780000}, {"instrument": "SPX", "mid_signal": -10365, "gamma_signal": 322, "vega_signal": 100457, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525780000}, {"instrument": "SPX", "mid_signal": -39553, "gamma_signal": 737, "vega_signal": 83565, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772525785000}, {"instrument": "SPX", "mid_signal": -477619, "gamma_signal": 4640, "vega_signal": 917565, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772525785000}, {"instrument": "SPX", "mid_signal": -57680, "gamma_signal": -871, "vega_signal": -164732, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772525790000}, {"instrument": "SPX", "mid_signal": -268141, "gamma_signal": 3278, "vega_signal": 677240, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772525790000}, {"instrument": "SPX", "mid_signal": 519006, "gamma_signal": 6686, "vega_signal": 1288740, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772525795000}, {"instrument": "SPX", "mid_signal": 653232, "gamma_signal": -7650, "vega_signal": -1599274, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772525800000}, {"instrument": "SPX", "mid_signal": -118201, "gamma_signal": 2824, "vega_signal": 694233, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772525800000}, {"instrument": "SPX", "mid_signal": 1738, "gamma_signal": -1799, "vega_signal": -268909, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525805000}, {"instrument": "SPX", "mid_signal": -42295, "gamma_signal": 708, "vega_signal": 140467, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525805000}, {"instrument": "SPX", "mid_signal": 155581, "gamma_signal": 1733, "vega_signal": 353412, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772525810000}, {"instrument": "SPX", "mid_signal": -625631, "gamma_signal": 12030, "vega_signal": 2767359, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772525810000}, {"instrument": "SPX", "mid_signal": -22917, "gamma_signal": 946, "vega_signal": 128747, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772525815000}, {"instrument": "SPX", "mid_signal": -15578, "gamma_signal": 371, "vega_signal": 96709, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772525815000}, {"instrument": "SPX", "mid_signal": 25844, "gamma_signal": 875, "vega_signal": 147186, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772525820000}, {"instrument": "SPX", "mid_signal": 407689, "gamma_signal": -6762, "vega_signal": -1494140, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772525820000}, {"instrument": "SPX", "mid_signal": -1021113, "gamma_signal": -11337, "vega_signal": -2157298, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525825000}, {"instrument": "SPX", "mid_signal": -139592, "gamma_signal": 2020, "vega_signal": 450457, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525825000}, {"instrument": "SPX", "mid_signal": -268504, "gamma_signal": -2423, "vega_signal": -509876, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525830000}, {"instrument": "SPX", "mid_signal": -291451, "gamma_signal": 3473, "vega_signal": 713719, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772525830000}, {"instrument": "SPX", "mid_signal": 253524, "gamma_signal": 2872, "vega_signal": 554938, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772525835000}, {"instrument": "SPX", "mid_signal": 58001, "gamma_signal": -877, "vega_signal": -184256, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772525835000}, {"instrument": "SPX", "mid_signal": 271856, "gamma_signal": 2303, "vega_signal": 486350, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772525840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772525840000}, {"instrument": "SPX", "mid_signal": 1981877, "gamma_signal": 50744, "vega_signal": 8737366, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772525845000}, {"instrument": "SPX", "mid_signal": 115435, "gamma_signal": -2022, "vega_signal": -450007, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772525845000}, {"instrument": "SPX", "mid_signal": -140543, "gamma_signal": -12076, "vega_signal": -1931357, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772525850000}, {"instrument": "SPX", "mid_signal": 452043, "gamma_signal": -5190, "vega_signal": -1078444, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525850000}, {"instrument": "SPX", "mid_signal": 126603, "gamma_signal": 60, "vega_signal": 55050, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525855000}, {"instrument": "SPX", "mid_signal": -90497, "gamma_signal": 1686, "vega_signal": 382734, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525855000}, {"instrument": "SPX", "mid_signal": -618833, "gamma_signal": -6773, "vega_signal": -1351175, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525860000}, {"instrument": "SPX", "mid_signal": 182406, "gamma_signal": -2454, "vega_signal": -521169, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772525860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772525865000}, {"instrument": "SPX", "mid_signal": -1005217, "gamma_signal": 4788, "vega_signal": 693988, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772525865000}, {"instrument": "SPX", "mid_signal": -259188, "gamma_signal": -5433, "vega_signal": -967810, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772525870000}, {"instrument": "SPX", "mid_signal": 103966, "gamma_signal": -348, "vega_signal": 60021, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772525870000}, {"instrument": "SPX", "mid_signal": -5669265, "gamma_signal": -83013, "vega_signal": -15841041, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772525875000}, {"instrument": "SPX", "mid_signal": 5788167, "gamma_signal": -68846, "vega_signal": -14252095, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772525875000}, {"instrument": "SPX", "mid_signal": -3017702, "gamma_signal": -48553, "vega_signal": -9048804, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525880000}, {"instrument": "SPX", "mid_signal": 1932513, "gamma_signal": -23781, "vega_signal": -4982312, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525880000}, {"instrument": "SPX", "mid_signal": 61721, "gamma_signal": 2014, "vega_signal": 339889, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772525885000}, {"instrument": "SPX", "mid_signal": -2513391, "gamma_signal": 35312, "vega_signal": 7512773, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772525885000}, {"instrument": "SPX", "mid_signal": 438130, "gamma_signal": 1092, "vega_signal": 308964, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772525890000}, {"instrument": "SPX", "mid_signal": -443640, "gamma_signal": 1793, "vega_signal": 284028, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772525890000}, {"instrument": "SPX", "mid_signal": -9088198, "gamma_signal": -152246, "vega_signal": -27976345, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772525895000}, {"instrument": "SPX", "mid_signal": -2809425, "gamma_signal": 11080, "vega_signal": 1232802, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772525895000}, {"instrument": "SPX", "mid_signal": 436933, "gamma_signal": 9962, "vega_signal": 1750129, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772525900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772525900000}, {"instrument": "SPX", "mid_signal": 108967, "gamma_signal": 3436, "vega_signal": 580660, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525905000}, {"instrument": "SPX", "mid_signal": 3617855, "gamma_signal": -28903, "vega_signal": -5445934, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772525905000}, {"instrument": "SPX", "mid_signal": -36284, "gamma_signal": -1875, "vega_signal": -302001, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772525910000}, {"instrument": "SPX", "mid_signal": 213416, "gamma_signal": -1023, "vega_signal": -130098, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772525910000}, {"instrument": "SPX", "mid_signal": 1526439, "gamma_signal": 21678, "vega_signal": 4145401, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772525915000}, {"instrument": "SPX", "mid_signal": 476550, "gamma_signal": -7539, "vega_signal": -1661706, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525915000}, {"instrument": "SPX", "mid_signal": 1215012, "gamma_signal": 10537, "vega_signal": 2053469, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525920000}, {"instrument": "SPX", "mid_signal": 638377, "gamma_signal": -2273, "vega_signal": -410066, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525920000}, {"instrument": "SPX", "mid_signal": -77364, "gamma_signal": -1991, "vega_signal": -342949, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772525925000}, {"instrument": "SPX", "mid_signal": -303945, "gamma_signal": 4866, "vega_signal": 1064946, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772525925000}, {"instrument": "SPX", "mid_signal": -2366536, "gamma_signal": -55587, "vega_signal": -9634171, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772525930000}, {"instrument": "SPX", "mid_signal": 322864, "gamma_signal": -2076, "vega_signal": -337447, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525930000}, {"instrument": "SPX", "mid_signal": -88857, "gamma_signal": -2178, "vega_signal": -377973, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772525935000}, {"instrument": "SPX", "mid_signal": -132577, "gamma_signal": 2667, "vega_signal": 631289, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772525935000}, {"instrument": "SPX", "mid_signal": 315297, "gamma_signal": 10756, "vega_signal": 1898014, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772525940000}, {"instrument": "SPX", "mid_signal": 410364, "gamma_signal": -3539, "vega_signal": -684743, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525940000}, {"instrument": "SPX", "mid_signal": 1499144, "gamma_signal": 48707, "vega_signal": 8261374, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772525945000}, {"instrument": "SPX", "mid_signal": -20972, "gamma_signal": 308, "vega_signal": 65192, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772525945000}, {"instrument": "SPX", "mid_signal": 58045, "gamma_signal": 1629, "vega_signal": 277923, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772525950000}, {"instrument": "SPX", "mid_signal": 8121, "gamma_signal": -172, "vega_signal": -38394, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525950000}, {"instrument": "SPX", "mid_signal": -77342, "gamma_signal": -1990, "vega_signal": -342853, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772525955000}, {"instrument": "SPX", "mid_signal": 39239, "gamma_signal": -544, "vega_signal": -110797, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772525955000}, {"instrument": "SPX", "mid_signal": -116109, "gamma_signal": -3258, "vega_signal": -555935, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772525960000}, {"instrument": "SPX", "mid_signal": 121259, "gamma_signal": -2347, "vega_signal": -531611, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772525960000}, {"instrument": "SPX", "mid_signal": -256022, "gamma_signal": -1756, "vega_signal": -399076, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772525965000}, {"instrument": "SPX", "mid_signal": -135989, "gamma_signal": 2325, "vega_signal": 514321, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772525965000}, {"instrument": "SPX", "mid_signal": 354137, "gamma_signal": 8099, "vega_signal": 1428997, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772525970000}, {"instrument": "SPX", "mid_signal": 466819, "gamma_signal": -3295, "vega_signal": -608656, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772525970000}, {"instrument": "SPX", "mid_signal": -1501015, "gamma_signal": -24014, "vega_signal": -4453881, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772525975000}, {"instrument": "SPX", "mid_signal": -655028, "gamma_signal": 9093, "vega_signal": 1933530, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772525975000}, {"instrument": "SPX", "mid_signal": 381231, "gamma_signal": 16524, "vega_signal": 2734053, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772525980000}, {"instrument": "SPX", "mid_signal": 126457, "gamma_signal": -2284, "vega_signal": -512137, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772525980000}, {"instrument": "SPX", "mid_signal": -541122, "gamma_signal": -6244, "vega_signal": -1259992, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772525985000}, {"instrument": "SPX", "mid_signal": -760197, "gamma_signal": 12794, "vega_signal": 2901468, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772525985000}, {"instrument": "SPX", "mid_signal": 183206, "gamma_signal": 3815, "vega_signal": 679024, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772525990000}, {"instrument": "SPX", "mid_signal": 3718144, "gamma_signal": -24669, "vega_signal": -4391112, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772525990000}, {"instrument": "SPX", "mid_signal": -459134, "gamma_signal": -3793, "vega_signal": -804644, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772525995000}, {"instrument": "SPX", "mid_signal": -106828, "gamma_signal": 1908, "vega_signal": 428044, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772525995000}, {"instrument": "SPX", "mid_signal": -378798, "gamma_signal": -2010, "vega_signal": -492370, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772526000000}, {"instrument": "SPX", "mid_signal": -44151, "gamma_signal": 952, "vega_signal": 225598, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772526000000}, {"instrument": "SPX", "mid_signal": 991956, "gamma_signal": 1572, "vega_signal": 723166, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772526005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772526005000}, {"instrument": "SPX", "mid_signal": -1737319, "gamma_signal": -26085, "vega_signal": -4881481, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772526010000}, {"instrument": "SPX", "mid_signal": -162172, "gamma_signal": -1559, "vega_signal": -420273, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772526010000}, {"instrument": "SPX", "mid_signal": -633481, "gamma_signal": -1716, "vega_signal": -585040, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772526015000}, {"instrument": "SPX", "mid_signal": 436170, "gamma_signal": -5648, "vega_signal": -1208487, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772526015000}, {"instrument": "SPX", "mid_signal": 230665, "gamma_signal": 5091, "vega_signal": 899758, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526020000}, {"instrument": "SPX", "mid_signal": 90463, "gamma_signal": -1311, "vega_signal": -287758, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772526020000}, {"instrument": "SPX", "mid_signal": 1118905, "gamma_signal": 11328, "vega_signal": 2193932, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772526025000}, {"instrument": "SPX", "mid_signal": 821669, "gamma_signal": -8728, "vega_signal": -1776038, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772526025000}, {"instrument": "SPX", "mid_signal": -19523, "gamma_signal": -852, "vega_signal": -135479, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772526030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772526030000}, {"instrument": "SPX", "mid_signal": 115653, "gamma_signal": 5717, "vega_signal": 943107, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772526035000}, {"instrument": "SPX", "mid_signal": 3796665, "gamma_signal": -30007, "vega_signal": -5633404, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526035000}, {"instrument": "SPX", "mid_signal": -81021, "gamma_signal": -2517, "vega_signal": -424197, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526040000}, {"instrument": "SPX", "mid_signal": 540108, "gamma_signal": -6635, "vega_signal": -1372409, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526045000}, {"instrument": "SPX", "mid_signal": -161301, "gamma_signal": -4496, "vega_signal": -768299, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772526050000}, {"instrument": "SPX", "mid_signal": -121111, "gamma_signal": 1608, "vega_signal": 330625, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772526050000}, {"instrument": "SPX", "mid_signal": 65233, "gamma_signal": 1924, "vega_signal": 327723, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526055000}, {"instrument": "SPX", "mid_signal": -62334, "gamma_signal": 1484, "vega_signal": 386965, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772526055000}, {"instrument": "SPX", "mid_signal": -299552, "gamma_signal": -2429, "vega_signal": -513298, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772526060000}, {"instrument": "SPX", "mid_signal": -166755, "gamma_signal": 3164, "vega_signal": 722205, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772526060000}, {"instrument": "SPX", "mid_signal": 181756, "gamma_signal": 5418, "vega_signal": 902883, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526065000}, {"instrument": "SPX", "mid_signal": -1655994, "gamma_signal": 18205, "vega_signal": 3730896, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772526065000}, {"instrument": "SPX", "mid_signal": -58056, "gamma_signal": -1629, "vega_signal": -277976, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772526070000}, {"instrument": "SPX", "mid_signal": -6166029, "gamma_signal": 114790, "vega_signal": 26056270, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772526070000}, {"instrument": "SPX", "mid_signal": -478567, "gamma_signal": -11466, "vega_signal": -1996103, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526075000}, {"instrument": "SPX", "mid_signal": -146774, "gamma_signal": 2372, "vega_signal": 521260, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772526075000}, {"instrument": "SPX", "mid_signal": 589076, "gamma_signal": 10710, "vega_signal": 1957280, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526080000}, {"instrument": "SPX", "mid_signal": -188960, "gamma_signal": 3188, "vega_signal": 713911, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772526080000}, {"instrument": "SPX", "mid_signal": -327974, "gamma_signal": -11981, "vega_signal": -2006960, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772526085000}, {"instrument": "SPX", "mid_signal": -540603, "gamma_signal": 6438, "vega_signal": 1357991, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772526085000}, {"instrument": "SPX", "mid_signal": -217896, "gamma_signal": -6871, "vega_signal": -1161116, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772526090000}, {"instrument": "SPX", "mid_signal": 98519, "gamma_signal": -1795, "vega_signal": -405519, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526090000}, {"instrument": "SPX", "mid_signal": 146887, "gamma_signal": 3806, "vega_signal": 655836, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772526095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526095000}, {"instrument": "SPX", "mid_signal": -161008, "gamma_signal": -2615, "vega_signal": -488822, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772526100000}, {"instrument": "SPX", "mid_signal": -578804, "gamma_signal": 9020, "vega_signal": 1986402, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772526100000}, {"instrument": "SPX", "mid_signal": 630313, "gamma_signal": 21908, "vega_signal": 3680964, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772526105000}, {"instrument": "SPX", "mid_signal": -77271, "gamma_signal": 1705, "vega_signal": 410522, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772526105000}, {"instrument": "SPX", "mid_signal": -214308, "gamma_signal": -5453, "vega_signal": -942557, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772526110000}, {"instrument": "SPX", "mid_signal": 315447, "gamma_signal": -2374, "vega_signal": -424108, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772526110000}, {"instrument": "SPX", "mid_signal": -42008, "gamma_signal": 1928, "vega_signal": 293097, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526115000}, {"instrument": "SPX", "mid_signal": 273023, "gamma_signal": -3190, "vega_signal": -653666, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526115000}, {"instrument": "SPX", "mid_signal": 77396, "gamma_signal": 1992, "vega_signal": 343090, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772526120000}, {"instrument": "SPX", "mid_signal": -243488, "gamma_signal": 4859, "vega_signal": 1153168, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772526120000}, {"instrument": "SPX", "mid_signal": 375949, "gamma_signal": 14991, "vega_signal": 2486832, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772526125000}, {"instrument": "SPX", "mid_signal": 2094250, "gamma_signal": -17223, "vega_signal": -3177514, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772526125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772526130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772526130000}, {"instrument": "SPX", "mid_signal": -115316, "gamma_signal": -2545, "vega_signal": -449813, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772526135000}, {"instrument": "SPX", "mid_signal": 134689, "gamma_signal": -2638, "vega_signal": -608496, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772526135000}, {"instrument": "SPX", "mid_signal": 269648, "gamma_signal": 1321, "vega_signal": 329786, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772526140000}, {"instrument": "SPX", "mid_signal": -819106, "gamma_signal": 14767, "vega_signal": 3303916, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526140000}, {"instrument": "SPX", "mid_signal": -213752, "gamma_signal": -3364, "vega_signal": -631689, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772526145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772526145000}, {"instrument": "SPX", "mid_signal": 417465, "gamma_signal": 6337, "vega_signal": 1179829, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772526150000}, {"instrument": "SPX", "mid_signal": -98541, "gamma_signal": 1796, "vega_signal": 405609, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772526150000}, {"instrument": "SPX", "mid_signal": -32211, "gamma_signal": -753, "vega_signal": -130778, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772526155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772526155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772526160000}, {"instrument": "SPX", "mid_signal": -603805, "gamma_signal": 1696, "vega_signal": 286195, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772526160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772526165000}, {"instrument": "SPX", "mid_signal": 791090, "gamma_signal": -13235, "vega_signal": -2941947, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772526165000}, {"instrument": "SPX", "mid_signal": -30634, "gamma_signal": -660, "vega_signal": -115403, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772526170000}, {"instrument": "SPX", "mid_signal": 60067, "gamma_signal": -1217, "vega_signal": -281322, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772526170000}, {"instrument": "SPX", "mid_signal": -290598, "gamma_signal": -2611, "vega_signal": -532630, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772526175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526175000}, {"instrument": "SPX", "mid_signal": -400389, "gamma_signal": -10143, "vega_signal": -1751411, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772526180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772526180000}, {"instrument": "SPX", "mid_signal": 243369, "gamma_signal": 6144, "vega_signal": 1068505, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526185000}, {"instrument": "SPX", "mid_signal": -113653, "gamma_signal": 2329, "vega_signal": 543018, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772526185000}, {"instrument": "SPX", "mid_signal": 134230, "gamma_signal": 2000, "vega_signal": 381088, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772526190000}, {"instrument": "SPX", "mid_signal": -316350, "gamma_signal": 5697, "vega_signal": 1296245, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772526190000}, {"instrument": "SPX", "mid_signal": 63573, "gamma_signal": 793, "vega_signal": 155207, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772526195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772526195000}, {"instrument": "SPX", "mid_signal": 115521, "gamma_signal": 2335, "vega_signal": 415093, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772526200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772526200000}, {"instrument": "SPX", "mid_signal": 307300, "gamma_signal": 7073, "vega_signal": 1239805, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772526205000}, {"instrument": "SPX", "mid_signal": -135944, "gamma_signal": 2255, "vega_signal": 498223, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772526205000}, {"instrument": "SPX", "mid_signal": -71563, "gamma_signal": -1088, "vega_signal": -206012, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772526210000}, {"instrument": "SPX", "mid_signal": -69541, "gamma_signal": 1378, "vega_signal": 317609, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772526210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.85, "utc_time": 1772526215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772526215000}, {"instrument": "SPX", "mid_signal": 185090, "gamma_signal": 2853, "vega_signal": 536889, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526220000}, {"instrument": "SPX", "mid_signal": -213633, "gamma_signal": 1592, "vega_signal": 279804, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772526220000}, {"instrument": "SPX", "mid_signal": -357706, "gamma_signal": -9820, "vega_signal": -1685569, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772526225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772526225000}, {"instrument": "SPX", "mid_signal": 281075, "gamma_signal": 1508, "vega_signal": 364731, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772526230000}, {"instrument": "SPX", "mid_signal": -223662, "gamma_signal": 3049, "vega_signal": 643622, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772526230000}, {"instrument": "SPX", "mid_signal": -116319, "gamma_signal": -3359, "vega_signal": -574784, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772526235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772526235000}, {"instrument": "SPX", "mid_signal": -58071, "gamma_signal": -1629, "vega_signal": -278045, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772526240000}, {"instrument": "SPX", "mid_signal": -40332, "gamma_signal": 881, "vega_signal": 210209, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772526240000}, {"instrument": "SPX", "mid_signal": 30863, "gamma_signal": 1007, "vega_signal": 169959, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772526245000}, {"instrument": "SPX", "mid_signal": -146796, "gamma_signal": 2372, "vega_signal": 521336, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772526245000}, {"instrument": "SPX", "mid_signal": -166197, "gamma_signal": -4169, "vega_signal": -720820, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772526250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772526250000}, {"instrument": "SPX", "mid_signal": -103257, "gamma_signal": -2950, "vega_signal": -502400, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526255000}, {"instrument": "SPX", "mid_signal": -245713, "gamma_signal": 6021, "vega_signal": 1378345, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526255000}, {"instrument": "SPX", "mid_signal": -71856, "gamma_signal": -1754, "vega_signal": -303525, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526260000}, {"instrument": "SPX", "mid_signal": 203787, "gamma_signal": -2941, "vega_signal": -629770, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772526260000}, {"instrument": "SPX", "mid_signal": 145065, "gamma_signal": 2878, "vega_signal": 517691, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526265000}, {"instrument": "SPX", "mid_signal": 91974, "gamma_signal": -167, "vega_signal": 417, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772526265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526270000}, {"instrument": "SPX", "mid_signal": -48749, "gamma_signal": 1030, "vega_signal": 243486, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772526270000}, {"instrument": "SPX", "mid_signal": 342842, "gamma_signal": 2420, "vega_signal": 568234, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526275000}, {"instrument": "SPX", "mid_signal": 44118, "gamma_signal": -951, "vega_signal": -225435, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526275000}, {"instrument": "SPX", "mid_signal": -1856164, "gamma_signal": -49881, "vega_signal": -8538537, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772526280000}, {"instrument": "SPX", "mid_signal": -11674328, "gamma_signal": -282317, "vega_signal": -49078358, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526285000}, {"instrument": "SPX", "mid_signal": 213530, "gamma_signal": -3814, "vega_signal": -855585, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772526285000}, {"instrument": "SPX", "mid_signal": 268307, "gamma_signal": 3538, "vega_signal": 684672, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772526290000}, {"instrument": "SPX", "mid_signal": 559890, "gamma_signal": -7482, "vega_signal": -1590592, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772526290000}, {"instrument": "SPX", "mid_signal": 5950230, "gamma_signal": 151334, "vega_signal": 26055912, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772526295000}, {"instrument": "SPX", "mid_signal": 4109, "gamma_signal": 469, "vega_signal": 135525, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772526295000}, {"instrument": "SPX", "mid_signal": -163532, "gamma_signal": -3282, "vega_signal": -590136, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772526300000}, {"instrument": "SPX", "mid_signal": -472826, "gamma_signal": 6990, "vega_signal": 1511722, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772526300000}, {"instrument": "SPX", "mid_signal": 37661, "gamma_signal": 1441, "vega_signal": 241645, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772526305000}, {"instrument": "SPX", "mid_signal": 19986, "gamma_signal": 452, "vega_signal": 140163, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772526305000}, {"instrument": "SPX", "mid_signal": 553276, "gamma_signal": 10120, "vega_signal": 1849767, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526310000}, {"instrument": "SPX", "mid_signal": -160023, "gamma_signal": 3064, "vega_signal": 700273, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526310000}, {"instrument": "SPX", "mid_signal": -2306604, "gamma_signal": -28957, "vega_signal": -5475595, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772526315000}, {"instrument": "SPX", "mid_signal": -1881935, "gamma_signal": 30991, "vega_signal": 6820270, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772526315000}, {"instrument": "SPX", "mid_signal": 331465, "gamma_signal": 7471, "vega_signal": 1315423, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772526320000}, {"instrument": "SPX", "mid_signal": -1824022, "gamma_signal": 24676, "vega_signal": 5341636, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772526320000}, {"instrument": "SPX", "mid_signal": -524376, "gamma_signal": -2188, "vega_signal": -480203, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772526325000}, {"instrument": "SPX", "mid_signal": -1392462, "gamma_signal": 15850, "vega_signal": 3261043, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772526325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772526330000}, {"instrument": "SPX", "mid_signal": 173571, "gamma_signal": -3264, "vega_signal": -743248, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772526330000}, {"instrument": "SPX", "mid_signal": -79808, "gamma_signal": -3662, "vega_signal": -592731, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772526335000}, {"instrument": "SPX", "mid_signal": 3856901, "gamma_signal": -82174, "vega_signal": -19007711, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772526335000}, {"instrument": "SPX", "mid_signal": 64378, "gamma_signal": 2010, "vega_signal": 339441, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772526340000}, {"instrument": "SPX", "mid_signal": 1594005, "gamma_signal": -19198, "vega_signal": -3963166, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772526340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772526345000}, {"instrument": "SPX", "mid_signal": 664548, "gamma_signal": -6493, "vega_signal": -1258017, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772526345000}, {"instrument": "SPX", "mid_signal": 421293, "gamma_signal": 4353, "vega_signal": 879527, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772526350000}, {"instrument": "SPX", "mid_signal": -84739, "gamma_signal": 1803, "vega_signal": 429427, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772526350000}, {"instrument": "SPX", "mid_signal": -658539, "gamma_signal": -13677, "vega_signal": -2443737, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772526355000}, {"instrument": "SPX", "mid_signal": -148299, "gamma_signal": 2964, "vega_signal": 681107, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526355000}, {"instrument": "SPX", "mid_signal": -682215, "gamma_signal": -13177, "vega_signal": -2377788, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772526360000}, {"instrument": "SPX", "mid_signal": -293150, "gamma_signal": 4620, "vega_signal": 1023763, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526360000}, {"instrument": "SPX", "mid_signal": 4222088, "gamma_signal": 31536, "vega_signal": 6591512, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772526365000}, {"instrument": "SPX", "mid_signal": 469647, "gamma_signal": -5883, "vega_signal": -1231617, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526365000}, {"instrument": "SPX", "mid_signal": 1481999, "gamma_signal": 23333, "vega_signal": 4314292, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772526370000}, {"instrument": "SPX", "mid_signal": -93137, "gamma_signal": 1925, "vega_signal": 454227, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526370000}, {"instrument": "SPX", "mid_signal": 11549346, "gamma_signal": 150495, "vega_signal": 29138527, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772526375000}, {"instrument": "SPX", "mid_signal": -2744449, "gamma_signal": 20376, "vega_signal": 3997381, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772526375000}, {"instrument": "SPX", "mid_signal": -2153247, "gamma_signal": -32490, "vega_signal": -6117454, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526380000}, {"instrument": "SPX", "mid_signal": 839043, "gamma_signal": -15586, "vega_signal": -3556651, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772526380000}, {"instrument": "SPX", "mid_signal": 180987, "gamma_signal": 4723, "vega_signal": 813523, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526385000}, {"instrument": "SPX", "mid_signal": 288797, "gamma_signal": -3678, "vega_signal": -764705, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526385000}, {"instrument": "SPX", "mid_signal": -331473, "gamma_signal": -4987, "vega_signal": -934944, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526390000}, {"instrument": "SPX", "mid_signal": -1280346, "gamma_signal": 12772, "vega_signal": 2597789, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526395000}, {"instrument": "SPX", "mid_signal": 196175, "gamma_signal": -2654, "vega_signal": -581537, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772526400000}, {"instrument": "SPX", "mid_signal": 67310, "gamma_signal": -150, "vega_signal": -4365, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526400000}, {"instrument": "SPX", "mid_signal": 689961, "gamma_signal": 18636, "vega_signal": 3190500, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772526405000}, {"instrument": "SPX", "mid_signal": 393249, "gamma_signal": -5608, "vega_signal": -1217676, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772526405000}, {"instrument": "SPX", "mid_signal": -293230, "gamma_signal": -7231, "vega_signal": -1255364, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772526410000}, {"instrument": "SPX", "mid_signal": -324125, "gamma_signal": 18270, "vega_signal": 4491059, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772526410000}, {"instrument": "SPX", "mid_signal": -139226, "gamma_signal": -2651, "vega_signal": -480228, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772526415000}, {"instrument": "SPX", "mid_signal": -232498, "gamma_signal": 5734, "vega_signal": 1312736, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526415000}, {"instrument": "SPX", "mid_signal": 833301, "gamma_signal": 8611, "vega_signal": 1700647, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772526420000}, {"instrument": "SPX", "mid_signal": -132206, "gamma_signal": 2045, "vega_signal": 433000, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772526420000}, {"instrument": "SPX", "mid_signal": 380426, "gamma_signal": 176, "vega_signal": 137095, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772526425000}, {"instrument": "SPX", "mid_signal": 279019, "gamma_signal": -3249, "vega_signal": -666283, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772526425000}, {"instrument": "SPX", "mid_signal": -309733, "gamma_signal": -1478, "vega_signal": -353903, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772526430000}, {"instrument": "SPX", "mid_signal": 137150, "gamma_signal": -3626, "vega_signal": -867418, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772526430000}, {"instrument": "SPX", "mid_signal": 42471, "gamma_signal": 1293, "vega_signal": 218826, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772526435000}, {"instrument": "SPX", "mid_signal": -31219, "gamma_signal": 887, "vega_signal": 220619, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772526435000}, {"instrument": "SPX", "mid_signal": 186345, "gamma_signal": 5606, "vega_signal": 975759, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772526440000}, {"instrument": "SPX", "mid_signal": 67410, "gamma_signal": -138, "vega_signal": 32243, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772526440000}, {"instrument": "SPX", "mid_signal": -92724, "gamma_signal": -2679, "vega_signal": -455770, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772526445000}, {"instrument": "SPX", "mid_signal": 207717, "gamma_signal": -4115, "vega_signal": -950428, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526445000}, {"instrument": "SPX", "mid_signal": -161094, "gamma_signal": -3023, "vega_signal": -549138, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526450000}, {"instrument": "SPX", "mid_signal": 37045, "gamma_signal": -816, "vega_signal": -196554, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526450000}, {"instrument": "SPX", "mid_signal": 623319, "gamma_signal": 5145, "vega_signal": 1014398, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526455000}, {"instrument": "SPX", "mid_signal": -302841, "gamma_signal": 3447, "vega_signal": 702280, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772526455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772526460000}, {"instrument": "SPX", "mid_signal": -917499, "gamma_signal": 13619, "vega_signal": 2953615, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772526460000}, {"instrument": "SPX", "mid_signal": -1472832, "gamma_signal": -25164, "vega_signal": -4741464, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772526465000}, {"instrument": "SPX", "mid_signal": 389313, "gamma_signal": 11212, "vega_signal": 3170150, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772526465000}, {"instrument": "SPX", "mid_signal": 129476, "gamma_signal": 2714, "vega_signal": 483463, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772526470000}, {"instrument": "SPX", "mid_signal": 196827, "gamma_signal": -3587, "vega_signal": -810167, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526470000}, {"instrument": "SPX", "mid_signal": -205100, "gamma_signal": -4109, "vega_signal": -739095, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772526475000}, {"instrument": "SPX", "mid_signal": -100764, "gamma_signal": 826, "vega_signal": 174373, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526475000}, {"instrument": "SPX", "mid_signal": -687149, "gamma_signal": -14789, "vega_signal": -2623272, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772526480000}, {"instrument": "SPX", "mid_signal": -102252, "gamma_signal": 3067, "vega_signal": 752037, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772526480000}, {"instrument": "SPX", "mid_signal": -1341092, "gamma_signal": -39517, "vega_signal": -6517222, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526485000}, {"instrument": "SPX", "mid_signal": -4814838, "gamma_signal": 63668, "vega_signal": 13428993, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526485000}, {"instrument": "SPX", "mid_signal": 673971, "gamma_signal": 7829, "vega_signal": 1535870, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526490000}, {"instrument": "SPX", "mid_signal": 905884, "gamma_signal": -13125, "vega_signal": -2821643, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526490000}, {"instrument": "SPX", "mid_signal": -1250493, "gamma_signal": -13561, "vega_signal": -2706684, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772526495000}, {"instrument": "SPX", "mid_signal": 1332892, "gamma_signal": -19093, "vega_signal": -4078312, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526495000}, {"instrument": "SPX", "mid_signal": 56167, "gamma_signal": 415, "vega_signal": 94920, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526500000}, {"instrument": "SPX", "mid_signal": 46048, "gamma_signal": -799, "vega_signal": -184896, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526500000}, {"instrument": "SPX", "mid_signal": -519860, "gamma_signal": -2486, "vega_signal": -542622, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526505000}, {"instrument": "SPX", "mid_signal": 193437, "gamma_signal": -3149, "vega_signal": -701534, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526505000}, {"instrument": "SPX", "mid_signal": -356154, "gamma_signal": -6299, "vega_signal": -1157860, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772526510000}, {"instrument": "SPX", "mid_signal": 33518, "gamma_signal": -221, "vega_signal": -23900, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526510000}, {"instrument": "SPX", "mid_signal": -1179114, "gamma_signal": -15186, "vega_signal": -2932425, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526515000}, {"instrument": "SPX", "mid_signal": 403369, "gamma_signal": -6439, "vega_signal": -1413792, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526515000}, {"instrument": "SPX", "mid_signal": 95931, "gamma_signal": 9621, "vega_signal": 1654080, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526520000}, {"instrument": "SPX", "mid_signal": 1059634, "gamma_signal": -8629, "vega_signal": -1779359, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772526520000}, {"instrument": "SPX", "mid_signal": 66844, "gamma_signal": 1802, "vega_signal": 308433, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526525000}, {"instrument": "SPX", "mid_signal": 55153, "gamma_signal": -2960, "vega_signal": -730429, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526525000}, {"instrument": "SPX", "mid_signal": -2271463, "gamma_signal": -47204, "vega_signal": -8420574, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526530000}, {"instrument": "SPX", "mid_signal": 38361, "gamma_signal": -1010, "vega_signal": -245865, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526530000}, {"instrument": "SPX", "mid_signal": -546211, "gamma_signal": -8967, "vega_signal": -1660634, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526535000}, {"instrument": "SPX", "mid_signal": -269498, "gamma_signal": 3311, "vega_signal": 684791, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526535000}, {"instrument": "SPX", "mid_signal": 195427, "gamma_signal": 3264, "vega_signal": 606031, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526540000}, {"instrument": "SPX", "mid_signal": -163575, "gamma_signal": 2723, "vega_signal": 600232, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526540000}, {"instrument": "SPX", "mid_signal": -219028, "gamma_signal": -2523, "vega_signal": -510262, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526545000}, {"instrument": "SPX", "mid_signal": 200194, "gamma_signal": -2062, "vega_signal": -384265, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526545000}, {"instrument": "SPX", "mid_signal": 240397, "gamma_signal": 4396, "vega_signal": 847398, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526550000}, {"instrument": "SPX", "mid_signal": -378588, "gamma_signal": 4613, "vega_signal": 963406, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526550000}, {"instrument": "SPX", "mid_signal": -167213, "gamma_signal": -710, "vega_signal": -199949, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526555000}, {"instrument": "SPX", "mid_signal": 64822, "gamma_signal": -942, "vega_signal": -184906, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772526555000}, {"instrument": "SPX", "mid_signal": -306118, "gamma_signal": -3869, "vega_signal": -755267, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526560000}, {"instrument": "SPX", "mid_signal": 125196, "gamma_signal": -5496, "vega_signal": -1456173, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772526565000}, {"instrument": "SPX", "mid_signal": 89285, "gamma_signal": -1453, "vega_signal": -310924, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526565000}, {"instrument": "SPX", "mid_signal": -249134, "gamma_signal": -3447, "vega_signal": -661758, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526570000}, {"instrument": "SPX", "mid_signal": -308556, "gamma_signal": 4202, "vega_signal": 881545, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526570000}, {"instrument": "SPX", "mid_signal": -189579, "gamma_signal": -6011, "vega_signal": -1012432, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526575000}, {"instrument": "SPX", "mid_signal": 518724, "gamma_signal": 4490, "vega_signal": 942975, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526580000}, {"instrument": "SPX", "mid_signal": -452135, "gamma_signal": 8442, "vega_signal": 1882011, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526585000}, {"instrument": "SPX", "mid_signal": 321639, "gamma_signal": -3441, "vega_signal": -699217, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526585000}, {"instrument": "SPX", "mid_signal": 162088, "gamma_signal": 2984, "vega_signal": 544987, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526590000}, {"instrument": "SPX", "mid_signal": -366181, "gamma_signal": 4447, "vega_signal": 922054, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772526590000}, {"instrument": "SPX", "mid_signal": -44298, "gamma_signal": -912, "vega_signal": -161092, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526595000}, {"instrument": "SPX", "mid_signal": -631090, "gamma_signal": 9008, "vega_signal": 1974965, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772526595000}, {"instrument": "SPX", "mid_signal": -114880, "gamma_signal": -2921, "vega_signal": -503179, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526600000}, {"instrument": "SPX", "mid_signal": 734608, "gamma_signal": -8924, "vega_signal": -1869704, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772526600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772526605000}, {"instrument": "SPX", "mid_signal": 173089, "gamma_signal": -2589, "vega_signal": -564454, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526605000}, {"instrument": "SPX", "mid_signal": 42701, "gamma_signal": 839, "vega_signal": 152049, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526610000}, {"instrument": "SPX", "mid_signal": 927909, "gamma_signal": -31094, "vega_signal": -7452761, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526610000}, {"instrument": "SPX", "mid_signal": -147865, "gamma_signal": -4178, "vega_signal": -713354, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526615000}, {"instrument": "SPX", "mid_signal": 66971, "gamma_signal": -1312, "vega_signal": -304308, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772526615000}, {"instrument": "SPX", "mid_signal": -502442, "gamma_signal": -11962, "vega_signal": -2211429, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526620000}, {"instrument": "SPX", "mid_signal": -485013, "gamma_signal": 5204, "vega_signal": 1071743, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526620000}, {"instrument": "SPX", "mid_signal": 372024, "gamma_signal": 4964, "vega_signal": 948035, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526625000}, {"instrument": "SPX", "mid_signal": 3021213, "gamma_signal": -49215, "vega_signal": -10897474, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526625000}, {"instrument": "SPX", "mid_signal": -44258, "gamma_signal": -719, "vega_signal": -135552, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772526630000}, {"instrument": "SPX", "mid_signal": 547926, "gamma_signal": -6452, "vega_signal": -1338215, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526630000}, {"instrument": "SPX", "mid_signal": 741843, "gamma_signal": 13305, "vega_signal": 2443607, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772526635000}, {"instrument": "SPX", "mid_signal": -356466, "gamma_signal": 3503, "vega_signal": 699099, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526635000}, {"instrument": "SPX", "mid_signal": 1833078, "gamma_signal": 15010, "vega_signal": 3058836, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772526640000}, {"instrument": "SPX", "mid_signal": 446596, "gamma_signal": -3403, "vega_signal": -647361, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526640000}, {"instrument": "SPX", "mid_signal": -195989, "gamma_signal": -3217, "vega_signal": -600385, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772526645000}, {"instrument": "SPX", "mid_signal": -10296, "gamma_signal": 114, "vega_signal": 22747, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772526645000}, {"instrument": "SPX", "mid_signal": -3555273, "gamma_signal": -31446, "vega_signal": -6442866, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772526650000}, {"instrument": "SPX", "mid_signal": 20315, "gamma_signal": -461, "vega_signal": -119433, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772526650000}, {"instrument": "SPX", "mid_signal": 1504637, "gamma_signal": 14818, "vega_signal": 2976899, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772526655000}, {"instrument": "SPX", "mid_signal": 60783, "gamma_signal": -1215, "vega_signal": -284491, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772526655000}, {"instrument": "SPX", "mid_signal": -8373158, "gamma_signal": -86080, "vega_signal": -17333697, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526660000}, {"instrument": "SPX", "mid_signal": 1474978, "gamma_signal": -24624, "vega_signal": -5507936, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526660000}, {"instrument": "SPX", "mid_signal": -593347, "gamma_signal": -8642, "vega_signal": -1665771, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772526665000}, {"instrument": "SPX", "mid_signal": 1563747, "gamma_signal": -21653, "vega_signal": -4719349, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772526665000}, {"instrument": "SPX", "mid_signal": 490982, "gamma_signal": 4538, "vega_signal": 939980, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526670000}, {"instrument": "SPX", "mid_signal": -575230, "gamma_signal": 9116, "vega_signal": 2008912, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526670000}, {"instrument": "SPX", "mid_signal": 1355737, "gamma_signal": 4442, "vega_signal": 1086250, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526675000}, {"instrument": "SPX", "mid_signal": -431252, "gamma_signal": 5356, "vega_signal": 1129612, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772526675000}, {"instrument": "SPX", "mid_signal": 810487, "gamma_signal": 14920, "vega_signal": 2725096, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772526680000}, {"instrument": "SPX", "mid_signal": 379109, "gamma_signal": -4638, "vega_signal": -960190, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772526685000}, {"instrument": "SPX", "mid_signal": -1811982, "gamma_signal": 31118, "vega_signal": 6969681, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772526685000}, {"instrument": "SPX", "mid_signal": -273110, "gamma_signal": -6134, "vega_signal": -1095376, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772526690000}, {"instrument": "SPX", "mid_signal": 240893, "gamma_signal": -3187, "vega_signal": -658328, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772526690000}, {"instrument": "SPX", "mid_signal": -321113, "gamma_signal": -3503, "vega_signal": -699129, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526695000}, {"instrument": "SPX", "mid_signal": -834197, "gamma_signal": 7323, "vega_signal": 1487800, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526695000}, {"instrument": "SPX", "mid_signal": 31395, "gamma_signal": 1011, "vega_signal": 170425, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526700000}, {"instrument": "SPX", "mid_signal": 1835152, "gamma_signal": -27857, "vega_signal": -6089441, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772526705000}, {"instrument": "SPX", "mid_signal": 170729, "gamma_signal": -2430, "vega_signal": -526355, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772526705000}, {"instrument": "SPX", "mid_signal": 758967, "gamma_signal": 27741, "vega_signal": 4623792, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526710000}, {"instrument": "SPX", "mid_signal": 1872213, "gamma_signal": -23092, "vega_signal": -4870094, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526710000}, {"instrument": "SPX", "mid_signal": 162409, "gamma_signal": 3698, "vega_signal": 652146, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526715000}, {"instrument": "SPX", "mid_signal": 145701, "gamma_signal": -2695, "vega_signal": -620875, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526715000}, {"instrument": "SPX", "mid_signal": -496955, "gamma_signal": -9712, "vega_signal": -1752460, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772526720000}, {"instrument": "SPX", "mid_signal": 390721, "gamma_signal": -7355, "vega_signal": -1707401, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772526720000}, {"instrument": "SPX", "mid_signal": 190395, "gamma_signal": 4950, "vega_signal": 855420, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772526725000}, {"instrument": "SPX", "mid_signal": -185499, "gamma_signal": 2700, "vega_signal": 584673, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772526725000}, {"instrument": "SPX", "mid_signal": 11884, "gamma_signal": 8834, "vega_signal": 1485766, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772526730000}, {"instrument": "SPX", "mid_signal": 541684, "gamma_signal": -1388, "vega_signal": 14183, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772526730000}, {"instrument": "SPX", "mid_signal": -966026, "gamma_signal": -5299, "vega_signal": -1198844, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772526735000}, {"instrument": "SPX", "mid_signal": -23521, "gamma_signal": -976, "vega_signal": -288936, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772526735000}, {"instrument": "SPX", "mid_signal": -17548, "gamma_signal": -544, "vega_signal": -89325, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772526740000}, {"instrument": "SPX", "mid_signal": 209314, "gamma_signal": -4780, "vega_signal": -1076837, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772526740000}, {"instrument": "SPX", "mid_signal": -58981, "gamma_signal": -1628, "vega_signal": -278157, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772526745000}, {"instrument": "SPX", "mid_signal": 15102, "gamma_signal": 980, "vega_signal": 260776, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772526745000}, {"instrument": "SPX", "mid_signal": 272923, "gamma_signal": 4233, "vega_signal": 801272, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772526750000}, {"instrument": "SPX", "mid_signal": 251224, "gamma_signal": -3997, "vega_signal": -886664, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772526750000}, {"instrument": "SPX", "mid_signal": -339980, "gamma_signal": -7752, "vega_signal": -1365676, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772526755000}, {"instrument": "SPX", "mid_signal": 1539813, "gamma_signal": -26323, "vega_signal": -5881510, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772526755000}, {"instrument": "SPX", "mid_signal": -80601, "gamma_signal": -2451, "vega_signal": -415149, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772526760000}, {"instrument": "SPX", "mid_signal": -167269, "gamma_signal": 2723, "vega_signal": 598146, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772526760000}, {"instrument": "SPX", "mid_signal": -248884, "gamma_signal": -5940, "vega_signal": -1037685, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772526765000}, {"instrument": "SPX", "mid_signal": 2611500, "gamma_signal": -20418, "vega_signal": -3953656, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772526765000}, {"instrument": "SPX", "mid_signal": 65632, "gamma_signal": 2065, "vega_signal": 348666, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772526770000}, {"instrument": "SPX", "mid_signal": 2170124, "gamma_signal": -31695, "vega_signal": -6851368, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772526770000}, {"instrument": "SPX", "mid_signal": -980444, "gamma_signal": -1098, "vega_signal": -368499, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772526775000}, {"instrument": "SPX", "mid_signal": 202610, "gamma_signal": -999, "vega_signal": -147013, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772526775000}, {"instrument": "SPX", "mid_signal": -352469, "gamma_signal": -4513, "vega_signal": -869435, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772526780000}, {"instrument": "SPX", "mid_signal": 446399, "gamma_signal": -7009, "vega_signal": -1560957, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772526780000}, {"instrument": "SPX", "mid_signal": -79761, "gamma_signal": -1990, "vega_signal": -346552, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772526785000}, {"instrument": "SPX", "mid_signal": -126481, "gamma_signal": 1413, "vega_signal": 281845, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772526785000}, {"instrument": "SPX", "mid_signal": 235677, "gamma_signal": 7298, "vega_signal": 1232307, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772526790000}, {"instrument": "SPX", "mid_signal": -65516, "gamma_signal": 1470, "vega_signal": 375079, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772526790000}, {"instrument": "SPX", "mid_signal": 39058, "gamma_signal": 990, "vega_signal": 170696, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526795000}, {"instrument": "SPX", "mid_signal": -9122, "gamma_signal": -2347, "vega_signal": -628029, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526795000}, {"instrument": "SPX", "mid_signal": 708344, "gamma_signal": 2517, "vega_signal": 610916, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772526800000}, {"instrument": "SPX", "mid_signal": -11620, "gamma_signal": 2463, "vega_signal": 645359, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772526800000}, {"instrument": "SPX", "mid_signal": -1034563, "gamma_signal": -10386, "vega_signal": -2094013, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526805000}, {"instrument": "SPX", "mid_signal": -754483, "gamma_signal": 12022, "vega_signal": 2647394, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526805000}, {"instrument": "SPX", "mid_signal": -43577, "gamma_signal": -1302, "vega_signal": -220852, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526810000}, {"instrument": "SPX", "mid_signal": -98462, "gamma_signal": 2038, "vega_signal": 484119, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526810000}, {"instrument": "SPX", "mid_signal": -1533146, "gamma_signal": -40012, "vega_signal": -6947338, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526815000}, {"instrument": "SPX", "mid_signal": 608417, "gamma_signal": -8470, "vega_signal": -1800189, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772526815000}, {"instrument": "SPX", "mid_signal": -824451, "gamma_signal": -13063, "vega_signal": -2437547, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772526820000}, {"instrument": "SPX", "mid_signal": 421436, "gamma_signal": -9251, "vega_signal": -2034242, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526820000}, {"instrument": "SPX", "mid_signal": 1305140, "gamma_signal": 16312, "vega_signal": 3194898, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526825000}, {"instrument": "SPX", "mid_signal": -81567, "gamma_signal": 1292, "vega_signal": 274810, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772526825000}, {"instrument": "SPX", "mid_signal": 462732, "gamma_signal": 6178, "vega_signal": 1190475, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526830000}, {"instrument": "SPX", "mid_signal": 863955, "gamma_signal": -12340, "vega_signal": -2671371, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526830000}, {"instrument": "SPX", "mid_signal": -13478, "gamma_signal": -174, "vega_signal": -34416, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772526835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526835000}, {"instrument": "SPX", "mid_signal": 493144, "gamma_signal": 3250, "vega_signal": 690174, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772526840000}, {"instrument": "SPX", "mid_signal": 156465, "gamma_signal": -1780, "vega_signal": -355690, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772526840000}, {"instrument": "SPX", "mid_signal": 686689, "gamma_signal": 6397, "vega_signal": 1194592, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526845000}, {"instrument": "SPX", "mid_signal": 4227552, "gamma_signal": -46131, "vega_signal": -9424857, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772526850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772526850000}, {"instrument": "SPX", "mid_signal": -3457109, "gamma_signal": -51331, "vega_signal": -9708391, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772526855000}, {"instrument": "SPX", "mid_signal": 108817, "gamma_signal": -1699, "vega_signal": -377662, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526855000}, {"instrument": "SPX", "mid_signal": 568468, "gamma_signal": 12852, "vega_signal": 2290426, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526860000}, {"instrument": "SPX", "mid_signal": -3133118, "gamma_signal": 51889, "vega_signal": 11580723, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772526865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772526865000}, {"instrument": "SPX", "mid_signal": 3483660, "gamma_signal": 103855, "vega_signal": 17533703, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772526870000}, {"instrument": "SPX", "mid_signal": 671596, "gamma_signal": -9000, "vega_signal": -1916564, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772526870000}, {"instrument": "SPX", "mid_signal": 650883, "gamma_signal": 5431, "vega_signal": 1078953, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526875000}, {"instrument": "SPX", "mid_signal": -169739, "gamma_signal": 3463, "vega_signal": 813503, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526875000}, {"instrument": "SPX", "mid_signal": -50900, "gamma_signal": -1462, "vega_signal": -248917, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772526880000}, {"instrument": "SPX", "mid_signal": -85298, "gamma_signal": 1593, "vega_signal": 363334, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772526880000}, {"instrument": "SPX", "mid_signal": -24678, "gamma_signal": -1516, "vega_signal": -240691, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772526885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772526885000}, {"instrument": "SPX", "mid_signal": -432337, "gamma_signal": -11032, "vega_signal": -1862967, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772526890000}, {"instrument": "SPX", "mid_signal": -71070, "gamma_signal": -1119, "vega_signal": -272423, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772526890000}, {"instrument": "SPX", "mid_signal": 695614, "gamma_signal": 5587, "vega_signal": 1117478, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526895000}, {"instrument": "SPX", "mid_signal": 1636959, "gamma_signal": -23089, "vega_signal": -5015425, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526895000}, {"instrument": "SPX", "mid_signal": -69303, "gamma_signal": -1812, "vega_signal": -313335, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772526900000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772526900000}, {"instrument": "SPX", "mid_signal": 726328, "gamma_signal": 9693, "vega_signal": 1863779, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772526905000}, {"instrument": "SPX", "mid_signal": -135512, "gamma_signal": 2492, "vega_signal": 576259, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526905000}, {"instrument": "SPX", "mid_signal": 172762, "gamma_signal": 4049, "vega_signal": 710961, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772526910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526910000}, {"instrument": "SPX", "mid_signal": -1450437, "gamma_signal": -48979, "vega_signal": -8198270, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772526915000}, {"instrument": "SPX", "mid_signal": 816059, "gamma_signal": -9801, "vega_signal": -2037691, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526915000}, {"instrument": "SPX", "mid_signal": 121564, "gamma_signal": -382, "vega_signal": 10418, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772526920000}, {"instrument": "SPX", "mid_signal": -899225, "gamma_signal": 9413, "vega_signal": 1922728, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772526920000}, {"instrument": "SPX", "mid_signal": 6713651, "gamma_signal": 56127, "vega_signal": 11631847, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772526925000}, {"instrument": "SPX", "mid_signal": 329415, "gamma_signal": -3515, "vega_signal": -734196, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772526925000}, {"instrument": "SPX", "mid_signal": -456247, "gamma_signal": -10356, "vega_signal": -1827894, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772526930000}, {"instrument": "SPX", "mid_signal": 56770, "gamma_signal": -1241, "vega_signal": -309042, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772526930000}, {"instrument": "SPX", "mid_signal": 282871, "gamma_signal": 5124, "vega_signal": 937511, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772526935000}, {"instrument": "SPX", "mid_signal": -62015, "gamma_signal": 1359, "vega_signal": 336438, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772526935000}, {"instrument": "SPX", "mid_signal": 1754128, "gamma_signal": 15912, "vega_signal": 3166736, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772526940000}, {"instrument": "SPX", "mid_signal": -320545, "gamma_signal": 2284, "vega_signal": 422652, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772526940000}, {"instrument": "SPX", "mid_signal": 180113, "gamma_signal": 2378, "vega_signal": 413863, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772526945000}, {"instrument": "SPX", "mid_signal": 296211, "gamma_signal": -4340, "vega_signal": -946356, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772526945000}, {"instrument": "SPX", "mid_signal": -131057, "gamma_signal": -2687, "vega_signal": -481885, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772526950000}, {"instrument": "SPX", "mid_signal": 63046, "gamma_signal": -1368, "vega_signal": -336976, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772526950000}, {"instrument": "SPX", "mid_signal": -1932531, "gamma_signal": -58544, "vega_signal": -9882014, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772526955000}, {"instrument": "SPX", "mid_signal": -7080906, "gamma_signal": 88835, "vega_signal": 18733977, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772526955000}, {"instrument": "SPX", "mid_signal": -6757315, "gamma_signal": -78288, "vega_signal": -15540507, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772526960000}, {"instrument": "SPX", "mid_signal": 253760, "gamma_signal": -1255, "vega_signal": -188548, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526960000}, {"instrument": "SPX", "mid_signal": 130792, "gamma_signal": 3907, "vega_signal": 662858, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772526965000}, {"instrument": "SPX", "mid_signal": -232166, "gamma_signal": 3131, "vega_signal": 648609, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772526965000}, {"instrument": "SPX", "mid_signal": -429424, "gamma_signal": -9859, "vega_signal": -1697513, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772526970000}, {"instrument": "SPX", "mid_signal": -1320081, "gamma_signal": 14443, "vega_signal": 2965180, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772526970000}, {"instrument": "SPX", "mid_signal": -1195107, "gamma_signal": -19012, "vega_signal": -3554425, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772526975000}, {"instrument": "SPX", "mid_signal": 46407, "gamma_signal": -974, "vega_signal": -231900, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772526975000}, {"instrument": "SPX", "mid_signal": -1441414, "gamma_signal": -11521, "vega_signal": -2523900, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772526980000}, {"instrument": "SPX", "mid_signal": -197506, "gamma_signal": 3541, "vega_signal": 836998, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772526980000}, {"instrument": "SPX", "mid_signal": -97310, "gamma_signal": -720, "vega_signal": -143444, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772526985000}, {"instrument": "SPX", "mid_signal": -112513, "gamma_signal": 2277, "vega_signal": 534614, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772526985000}, {"instrument": "SPX", "mid_signal": 11176, "gamma_signal": 539, "vega_signal": 89843, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772526990000}, {"instrument": "SPX", "mid_signal": 255922, "gamma_signal": -4779, "vega_signal": -1090114, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772526990000}, {"instrument": "SPX", "mid_signal": 3776, "gamma_signal": 394, "vega_signal": 62544, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772526995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772526995000}, {"instrument": "SPX", "mid_signal": -215923, "gamma_signal": -2174, "vega_signal": -445317, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772527000000}, {"instrument": "SPX", "mid_signal": -844337, "gamma_signal": 6285, "vega_signal": 1209267, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527000000}, {"instrument": "SPX", "mid_signal": 464680, "gamma_signal": -333, "vega_signal": 75797, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772527005000}, {"instrument": "SPX", "mid_signal": 21896, "gamma_signal": -496, "vega_signal": -127076, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772527005000}, {"instrument": "SPX", "mid_signal": 843626, "gamma_signal": 8383, "vega_signal": 1625311, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772527010000}, {"instrument": "SPX", "mid_signal": -457815, "gamma_signal": 6833, "vega_signal": 1492592, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772527010000}, {"instrument": "SPX", "mid_signal": 69303, "gamma_signal": 1812, "vega_signal": 313335, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772527015000}, {"instrument": "SPX", "mid_signal": -55750, "gamma_signal": 1132, "vega_signal": 266684, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772527015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772527020000}, {"instrument": "SPX", "mid_signal": 2190112, "gamma_signal": -37299, "vega_signal": -8347673, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772527020000}, {"instrument": "SPX", "mid_signal": 436915, "gamma_signal": 114, "vega_signal": 104833, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772527025000}, {"instrument": "SPX", "mid_signal": 30491, "gamma_signal": -671, "vega_signal": -166473, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772527025000}, {"instrument": "SPX", "mid_signal": 15443, "gamma_signal": 327, "vega_signal": 57490, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772527030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772527030000}, {"instrument": "SPX", "mid_signal": -430253, "gamma_signal": -8795, "vega_signal": -1576029, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772527035000}, {"instrument": "SPX", "mid_signal": -132193, "gamma_signal": 2605, "vega_signal": 605343, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772527035000}, {"instrument": "SPX", "mid_signal": 227826, "gamma_signal": 1619, "vega_signal": 369648, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772527040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772527040000}, {"instrument": "SPX", "mid_signal": 951320, "gamma_signal": 13699, "vega_signal": 2605062, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772527045000}, {"instrument": "SPX", "mid_signal": -292336, "gamma_signal": 1177, "vega_signal": 133750, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772527045000}, {"instrument": "SPX", "mid_signal": 500938, "gamma_signal": 11720, "vega_signal": 2062007, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772527050000}, {"instrument": "SPX", "mid_signal": 31025, "gamma_signal": -226, "vega_signal": -40078, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772527050000}, {"instrument": "SPX", "mid_signal": -408379, "gamma_signal": -8098, "vega_signal": -1459147, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772527055000}, {"instrument": "SPX", "mid_signal": 197187, "gamma_signal": -2671, "vega_signal": -570750, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772527055000}, {"instrument": "SPX", "mid_signal": 249027, "gamma_signal": 3446, "vega_signal": 661475, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772527060000}, {"instrument": "SPX", "mid_signal": 121545, "gamma_signal": -2430, "vega_signal": -568880, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772527060000}, {"instrument": "SPX", "mid_signal": -359350, "gamma_signal": -7736, "vega_signal": -1387299, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772527065000}, {"instrument": "SPX", "mid_signal": -171725, "gamma_signal": 4271, "vega_signal": 994504, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772527065000}, {"instrument": "SPX", "mid_signal": -66032, "gamma_signal": 7415, "vega_signal": 1279509, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772527070000}, {"instrument": "SPX", "mid_signal": -75749, "gamma_signal": -1329, "vega_signal": -389964, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772527070000}, {"instrument": "SPX", "mid_signal": 201197, "gamma_signal": 4416, "vega_signal": 782658, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772527075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772527075000}, {"instrument": "SPX", "mid_signal": 248591, "gamma_signal": -4325, "vega_signal": -559756, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772527080000}, {"instrument": "SPX", "mid_signal": -97817, "gamma_signal": -3836, "vega_signal": -1017964, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772527080000}, {"instrument": "SPX", "mid_signal": -1678647, "gamma_signal": -36954, "vega_signal": -6551833, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772527085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772527085000}, {"instrument": "SPX", "mid_signal": 116177, "gamma_signal": 1227, "vega_signal": 253713, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772527090000}, {"instrument": "SPX", "mid_signal": 265821, "gamma_signal": -4381, "vega_signal": -972037, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772527090000}, {"instrument": "SPX", "mid_signal": 46927, "gamma_signal": -584, "vega_signal": -59387, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772527095000}, {"instrument": "SPX", "mid_signal": -60759, "gamma_signal": 1215, "vega_signal": 284377, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772527095000}, {"instrument": "SPX", "mid_signal": -196950, "gamma_signal": -3344, "vega_signal": -619125, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772527100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772527100000}, {"instrument": "SPX", "mid_signal": -84276, "gamma_signal": -2942, "vega_signal": -492846, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772527105000}, {"instrument": "SPX", "mid_signal": 240934, "gamma_signal": -4100, "vega_signal": -932205, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772527105000}, {"instrument": "SPX", "mid_signal": 312713, "gamma_signal": 6830, "vega_signal": 1211526, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772527110000}, {"instrument": "SPX", "mid_signal": -949399, "gamma_signal": 13742, "vega_signal": 2968008, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772527110000}, {"instrument": "SPX", "mid_signal": -651322, "gamma_signal": -12493, "vega_signal": -2252051, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772527115000}, {"instrument": "SPX", "mid_signal": 112325, "gamma_signal": 3913, "vega_signal": 1107509, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772527115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772527120000}, {"instrument": "SPX", "mid_signal": 316079, "gamma_signal": -4645, "vega_signal": -1012735, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772527120000}, {"instrument": "SPX", "mid_signal": 404835, "gamma_signal": 7303, "vega_signal": 1336684, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772527125000}, {"instrument": "SPX", "mid_signal": 45588, "gamma_signal": -963, "vega_signal": -230693, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772527125000}, {"instrument": "SPX", "mid_signal": 354922, "gamma_signal": 7869, "vega_signal": 1391254, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772527130000}, {"instrument": "SPX", "mid_signal": -138539, "gamma_signal": 2251, "vega_signal": 498043, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772527130000}, {"instrument": "SPX", "mid_signal": -424298, "gamma_signal": -7394, "vega_signal": -1356354, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772527135000}, {"instrument": "SPX", "mid_signal": 402642, "gamma_signal": -4999, "vega_signal": -1040443, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772527135000}, {"instrument": "SPX", "mid_signal": 5157980, "gamma_signal": 57024, "vega_signal": 11404186, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772527140000}, {"instrument": "SPX", "mid_signal": -5071400, "gamma_signal": 70738, "vega_signal": 15195111, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527140000}, {"instrument": "SPX", "mid_signal": -575001, "gamma_signal": -13255, "vega_signal": -2289869, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527145000}, {"instrument": "SPX", "mid_signal": 227659, "gamma_signal": 6101, "vega_signal": 1996972, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772527145000}, {"instrument": "SPX", "mid_signal": -412709, "gamma_signal": -4544, "vega_signal": -916273, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527150000}, {"instrument": "SPX", "mid_signal": 4432483, "gamma_signal": -72491, "vega_signal": -16781983, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527150000}, {"instrument": "SPX", "mid_signal": 153963, "gamma_signal": 3804, "vega_signal": 661867, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527155000}, {"instrument": "SPX", "mid_signal": 2241609, "gamma_signal": -24207, "vega_signal": -4902277, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772527155000}, {"instrument": "SPX", "mid_signal": 146102, "gamma_signal": 2837, "vega_signal": 513747, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772527160000}, {"instrument": "SPX", "mid_signal": 2083113, "gamma_signal": -27667, "vega_signal": -5928425, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772527160000}, {"instrument": "SPX", "mid_signal": -112734, "gamma_signal": -3109, "vega_signal": -533494, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527165000}, {"instrument": "SPX", "mid_signal": 481846, "gamma_signal": -5190, "vega_signal": -1028943, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527165000}, {"instrument": "SPX", "mid_signal": -14755, "gamma_signal": -604, "vega_signal": -99847, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772527170000}, {"instrument": "SPX", "mid_signal": -1144826, "gamma_signal": 12992, "vega_signal": 2699891, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772527170000}, {"instrument": "SPX", "mid_signal": 26088, "gamma_signal": 876, "vega_signal": 146680, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772527175000}, {"instrument": "SPX", "mid_signal": 470794, "gamma_signal": -6302, "vega_signal": -1357631, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772527175000}, {"instrument": "SPX", "mid_signal": 415588, "gamma_signal": 6231, "vega_signal": 1170140, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527180000}, {"instrument": "SPX", "mid_signal": 253231, "gamma_signal": -3362, "vega_signal": -725327, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527180000}, {"instrument": "SPX", "mid_signal": 581446, "gamma_signal": 15841, "vega_signal": 2720027, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772527185000}, {"instrument": "SPX", "mid_signal": 1656077, "gamma_signal": -17545, "vega_signal": -3577269, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772527185000}, {"instrument": "SPX", "mid_signal": 112280, "gamma_signal": 1651, "vega_signal": 314442, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772527190000}, {"instrument": "SPX", "mid_signal": -572002, "gamma_signal": 9731, "vega_signal": 2177354, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772527190000}, {"instrument": "SPX", "mid_signal": -439290, "gamma_signal": -11423, "vega_signal": -2009938, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772527195000}, {"instrument": "SPX", "mid_signal": -47716, "gamma_signal": 237, "vega_signal": 36212, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772527195000}, {"instrument": "SPX", "mid_signal": 505286, "gamma_signal": 10941, "vega_signal": 1958280, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527200000}, {"instrument": "SPX", "mid_signal": 299684, "gamma_signal": -5233, "vega_signal": -1180948, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527200000}, {"instrument": "SPX", "mid_signal": -415312, "gamma_signal": -10857, "vega_signal": -1877708, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527205000}, {"instrument": "SPX", "mid_signal": 14400, "gamma_signal": -241, "vega_signal": -52724, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772527205000}, {"instrument": "SPX", "mid_signal": 193820, "gamma_signal": 5377, "vega_signal": 921213, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527210000}, {"instrument": "SPX", "mid_signal": -963779, "gamma_signal": 8723, "vega_signal": 1797299, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527215000}, {"instrument": "SPX", "mid_signal": 281833, "gamma_signal": -5482, "vega_signal": -1267781, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772527215000}, {"instrument": "SPX", "mid_signal": -248877, "gamma_signal": -3444, "vega_signal": -661075, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772527220000}, {"instrument": "SPX", "mid_signal": -135321, "gamma_signal": 2851, "vega_signal": 680211, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772527220000}, {"instrument": "SPX", "mid_signal": 58945, "gamma_signal": 1627, "vega_signal": 277985, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772527225000}, {"instrument": "SPX", "mid_signal": -525471, "gamma_signal": 7734, "vega_signal": 1678845, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772527225000}, {"instrument": "SPX", "mid_signal": 2518687, "gamma_signal": 55111, "vega_signal": 9782219, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527230000}, {"instrument": "SPX", "mid_signal": 306800, "gamma_signal": -5207, "vega_signal": -1171898, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527235000}, {"instrument": "SPX", "mid_signal": -808010, "gamma_signal": 8359, "vega_signal": 1748918, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527235000}, {"instrument": "SPX", "mid_signal": 638033, "gamma_signal": 11530, "vega_signal": 2077040, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527240000}, {"instrument": "SPX", "mid_signal": -3327912, "gamma_signal": 59941, "vega_signal": 13546594, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527240000}, {"instrument": "SPX", "mid_signal": -373997, "gamma_signal": -7388, "vega_signal": -1332657, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527245000}, {"instrument": "SPX", "mid_signal": 287829, "gamma_signal": -3328, "vega_signal": -687485, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527245000}, {"instrument": "SPX", "mid_signal": -78250, "gamma_signal": -2626, "vega_signal": -439969, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527250000}, {"instrument": "SPX", "mid_signal": 260019, "gamma_signal": -4035, "vega_signal": -857683, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527250000}, {"instrument": "SPX", "mid_signal": 1344859, "gamma_signal": 7358, "vega_signal": 1626094, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772527255000}, {"instrument": "SPX", "mid_signal": 2674288, "gamma_signal": -27363, "vega_signal": -5537880, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527255000}, {"instrument": "SPX", "mid_signal": 190772, "gamma_signal": 3620, "vega_signal": 656971, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772527260000}, {"instrument": "SPX", "mid_signal": 433713, "gamma_signal": -5605, "vega_signal": -1205371, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527260000}, {"instrument": "SPX", "mid_signal": 33528, "gamma_signal": -1203, "vega_signal": -165696, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772527265000}, {"instrument": "SPX", "mid_signal": 749367, "gamma_signal": -6612, "vega_signal": -1331634, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527265000}, {"instrument": "SPX", "mid_signal": 195796, "gamma_signal": 3214, "vega_signal": 599792, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527270000}, {"instrument": "SPX", "mid_signal": 757671, "gamma_signal": -13273, "vega_signal": -2986352, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527270000}, {"instrument": "SPX", "mid_signal": 4017, "gamma_signal": 166, "vega_signal": 29539, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527275000}, {"instrument": "SPX", "mid_signal": 4786832, "gamma_signal": -29095, "vega_signal": -5259429, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772527275000}, {"instrument": "SPX", "mid_signal": 19872, "gamma_signal": 698, "vega_signal": 116177, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772527280000}, {"instrument": "SPX", "mid_signal": -72816, "gamma_signal": 1180, "vega_signal": 243460, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772527280000}, {"instrument": "SPX", "mid_signal": 758329, "gamma_signal": 9308, "vega_signal": 1780660, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772527285000}, {"instrument": "SPX", "mid_signal": 105341, "gamma_signal": 1269, "vega_signal": 398787, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772527285000}, {"instrument": "SPX", "mid_signal": 91893, "gamma_signal": 2704, "vega_signal": 455910, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772527290000}, {"instrument": "SPX", "mid_signal": 207251, "gamma_signal": -4729, "vega_signal": -1185006, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772527290000}, {"instrument": "SPX", "mid_signal": -1015596, "gamma_signal": -11835, "vega_signal": -2294133, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772527295000}, {"instrument": "SPX", "mid_signal": 899052, "gamma_signal": -9394, "vega_signal": -1876780, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772527295000}, {"instrument": "SPX", "mid_signal": 151548, "gamma_signal": 2882, "vega_signal": 520007, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772527300000}, {"instrument": "SPX", "mid_signal": 338005, "gamma_signal": -4777, "vega_signal": -1010397, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772527300000}, {"instrument": "SPX", "mid_signal": -575603, "gamma_signal": -5782, "vega_signal": -1179318, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772527305000}, {"instrument": "SPX", "mid_signal": 1023032, "gamma_signal": -17071, "vega_signal": -3703233, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772527305000}, {"instrument": "SPX", "mid_signal": -37695, "gamma_signal": -1540, "vega_signal": -254471, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772527310000}, {"instrument": "SPX", "mid_signal": -40933, "gamma_signal": 878, "vega_signal": 208370, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772527310000}, {"instrument": "SPX", "mid_signal": 183836, "gamma_signal": 3145, "vega_signal": 576549, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772527315000}, {"instrument": "SPX", "mid_signal": 130257, "gamma_signal": -2481, "vega_signal": -543557, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772527315000}, {"instrument": "SPX", "mid_signal": 290008, "gamma_signal": 2668, "vega_signal": 545328, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772527320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772527320000}, {"instrument": "SPX", "mid_signal": -54304, "gamma_signal": -1828, "vega_signal": -307204, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772527325000}, {"instrument": "SPX", "mid_signal": 449168, "gamma_signal": -5568, "vega_signal": -1169254, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527325000}, {"instrument": "SPX", "mid_signal": 292944, "gamma_signal": -1853, "vega_signal": -132112, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527330000}, {"instrument": "SPX", "mid_signal": -227469, "gamma_signal": 801, "vega_signal": 53603, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527330000}, {"instrument": "SPX", "mid_signal": 459693, "gamma_signal": 8746, "vega_signal": 1567044, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772527335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527335000}, {"instrument": "SPX", "mid_signal": 505166, "gamma_signal": 8293, "vega_signal": 1514145, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527340000}, {"instrument": "SPX", "mid_signal": 442993, "gamma_signal": -2662, "vega_signal": -413045, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527340000}, {"instrument": "SPX", "mid_signal": -813619, "gamma_signal": -9414, "vega_signal": -1819167, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527345000}, {"instrument": "SPX", "mid_signal": 254293, "gamma_signal": -12203, "vega_signal": -3184329, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527345000}, {"instrument": "SPX", "mid_signal": -305114, "gamma_signal": -5197, "vega_signal": -948343, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527350000}, {"instrument": "SPX", "mid_signal": 255940, "gamma_signal": -10691, "vega_signal": -2342386, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527350000}, {"instrument": "SPX", "mid_signal": -1755073, "gamma_signal": -18297, "vega_signal": -3534892, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772527355000}, {"instrument": "SPX", "mid_signal": 1375572, "gamma_signal": -14328, "vega_signal": -2845476, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772527355000}, {"instrument": "SPX", "mid_signal": -103297, "gamma_signal": -2436, "vega_signal": -406687, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772527360000}, {"instrument": "SPX", "mid_signal": 158096, "gamma_signal": 5912, "vega_signal": 1633482, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772527360000}, {"instrument": "SPX", "mid_signal": 330573, "gamma_signal": -593, "vega_signal": 91743, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772527365000}, {"instrument": "SPX", "mid_signal": 279492, "gamma_signal": -1184, "vega_signal": -274266, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772527365000}, {"instrument": "SPX", "mid_signal": -95011, "gamma_signal": -1784, "vega_signal": -320283, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527370000}, {"instrument": "SPX", "mid_signal": 52918, "gamma_signal": 1305, "vega_signal": 386568, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772527370000}, {"instrument": "SPX", "mid_signal": 337125, "gamma_signal": 1386, "vega_signal": 366870, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527375000}, {"instrument": "SPX", "mid_signal": 647315, "gamma_signal": -7982, "vega_signal": -1614303, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772527375000}, {"instrument": "SPX", "mid_signal": -363547, "gamma_signal": -6511, "vega_signal": -1179768, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772527380000}, {"instrument": "SPX", "mid_signal": 2680176, "gamma_signal": -26975, "vega_signal": -5258951, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772527380000}, {"instrument": "SPX", "mid_signal": -605072, "gamma_signal": -793, "vega_signal": -274871, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772527385000}, {"instrument": "SPX", "mid_signal": 630235, "gamma_signal": -8017, "vega_signal": -1601122, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772527385000}, {"instrument": "SPX", "mid_signal": 713775, "gamma_signal": 10941, "vega_signal": 2012654, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772527390000}, {"instrument": "SPX", "mid_signal": 198725, "gamma_signal": -2708, "vega_signal": -530522, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772527390000}, {"instrument": "SPX", "mid_signal": 95524, "gamma_signal": 2601, "vega_signal": 458332, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772527395000}, {"instrument": "SPX", "mid_signal": 666585, "gamma_signal": -6197, "vega_signal": -1196917, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772527395000}, {"instrument": "SPX", "mid_signal": 88191, "gamma_signal": 2301, "vega_signal": 403683, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772527400000}, {"instrument": "SPX", "mid_signal": 1114486, "gamma_signal": -12099, "vega_signal": -2518324, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772527400000}, {"instrument": "SPX", "mid_signal": 1251789, "gamma_signal": 17938, "vega_signal": 3444370, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527405000}, {"instrument": "SPX", "mid_signal": 508781, "gamma_signal": -8662, "vega_signal": -1947217, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527405000}, {"instrument": "SPX", "mid_signal": 160157, "gamma_signal": 2882, "vega_signal": 535499, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527410000}, {"instrument": "SPX", "mid_signal": 317228, "gamma_signal": -4781, "vega_signal": -1042237, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772527410000}, {"instrument": "SPX", "mid_signal": 244882, "gamma_signal": 4007, "vega_signal": 780685, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527415000}, {"instrument": "SPX", "mid_signal": 43139, "gamma_signal": 4892, "vega_signal": 1230849, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527415000}, {"instrument": "SPX", "mid_signal": -751997, "gamma_signal": -11904, "vega_signal": -2239355, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527420000}, {"instrument": "SPX", "mid_signal": 293381, "gamma_signal": -2030, "vega_signal": -347867, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527420000}, {"instrument": "SPX", "mid_signal": 320836, "gamma_signal": 12837, "vega_signal": 2147951, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527425000}, {"instrument": "SPX", "mid_signal": 262788, "gamma_signal": -3996, "vega_signal": -878588, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527425000}, {"instrument": "SPX", "mid_signal": 339766, "gamma_signal": 6895, "vega_signal": 1253377, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772527430000}, {"instrument": "SPX", "mid_signal": -392464, "gamma_signal": 5313, "vega_signal": 1135071, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527430000}, {"instrument": "SPX", "mid_signal": -150213, "gamma_signal": -1006, "vega_signal": -238969, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527435000}, {"instrument": "SPX", "mid_signal": -104139, "gamma_signal": 2332, "vega_signal": 594486, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527435000}, {"instrument": "SPX", "mid_signal": 199517, "gamma_signal": 2811, "vega_signal": 537203, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527440000}, {"instrument": "SPX", "mid_signal": 154884, "gamma_signal": -2397, "vega_signal": -525633, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527440000}, {"instrument": "SPX", "mid_signal": 17494, "gamma_signal": 327, "vega_signal": 60269, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527445000}, {"instrument": "SPX", "mid_signal": 3870700, "gamma_signal": -38585, "vega_signal": -7767650, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772527445000}, {"instrument": "SPX", "mid_signal": 668155, "gamma_signal": 13702, "vega_signal": 2458383, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772527450000}, {"instrument": "SPX", "mid_signal": -31901, "gamma_signal": -6508, "vega_signal": -1611003, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527455000}, {"instrument": "SPX", "mid_signal": -182043, "gamma_signal": 3074, "vega_signal": 673680, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772527455000}, {"instrument": "SPX", "mid_signal": -20508, "gamma_signal": -433, "vega_signal": -75426, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772527460000}, {"instrument": "SPX", "mid_signal": 387756, "gamma_signal": -3314, "vega_signal": -653558, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527460000}, {"instrument": "SPX", "mid_signal": -13123, "gamma_signal": -485, "vega_signal": -81873, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527465000}, {"instrument": "SPX", "mid_signal": 2795050, "gamma_signal": -27096, "vega_signal": -5351576, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772527465000}, {"instrument": "SPX", "mid_signal": 889816, "gamma_signal": 10338, "vega_signal": 2052556, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527470000}, {"instrument": "SPX", "mid_signal": -89285, "gamma_signal": 1633, "vega_signal": 370991, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772527475000}, {"instrument": "SPX", "mid_signal": 85279, "gamma_signal": -1119, "vega_signal": -230260, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527475000}, {"instrument": "SPX", "mid_signal": 246911, "gamma_signal": 1793, "vega_signal": 393571, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772527480000}, {"instrument": "SPX", "mid_signal": -35824, "gamma_signal": 761, "vega_signal": 187352, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772527480000}, {"instrument": "SPX", "mid_signal": 31910, "gamma_signal": 1001, "vega_signal": 170838, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527485000}, {"instrument": "SPX", "mid_signal": -227570, "gamma_signal": 4720, "vega_signal": 1151761, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527485000}, {"instrument": "SPX", "mid_signal": -1034558, "gamma_signal": -13087, "vega_signal": -2558262, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527490000}, {"instrument": "SPX", "mid_signal": -82082, "gamma_signal": 1532, "vega_signal": 349882, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527495000}, {"instrument": "SPX", "mid_signal": 452154, "gamma_signal": 5671, "vega_signal": 1102163, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527500000}, {"instrument": "SPX", "mid_signal": 166304, "gamma_signal": -2510, "vega_signal": -546596, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527500000}, {"instrument": "SPX", "mid_signal": 83187, "gamma_signal": 7854, "vega_signal": 1420004, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772527505000}, {"instrument": "SPX", "mid_signal": -865879, "gamma_signal": 10343, "vega_signal": 2216349, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527505000}, {"instrument": "SPX", "mid_signal": -707782, "gamma_signal": -26931, "vega_signal": -4534649, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527510000}, {"instrument": "SPX", "mid_signal": 1284321, "gamma_signal": -19386, "vega_signal": -4276266, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772527510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527515000}, {"instrument": "SPX", "mid_signal": -171581, "gamma_signal": 3351, "vega_signal": 786717, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772527515000}, {"instrument": "SPX", "mid_signal": 24965, "gamma_signal": -1588, "vega_signal": -232345, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772527520000}, {"instrument": "SPX", "mid_signal": 51892, "gamma_signal": 3982, "vega_signal": 1148979, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772527520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772527525000}, {"instrument": "SPX", "mid_signal": 1722396, "gamma_signal": -18518, "vega_signal": -3782028, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772527525000}, {"instrument": "SPX", "mid_signal": 7248, "gamma_signal": 283, "vega_signal": 49119, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772527530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772527530000}, {"instrument": "SPX", "mid_signal": 513189, "gamma_signal": 8563, "vega_signal": 1601959, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527535000}, {"instrument": "SPX", "mid_signal": -316272, "gamma_signal": 2193, "vega_signal": 392590, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527535000}, {"instrument": "SPX", "mid_signal": 47847, "gamma_signal": 1506, "vega_signal": 256107, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527540000}, {"instrument": "SPX", "mid_signal": -348075, "gamma_signal": 2412, "vega_signal": 434895, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527545000}, {"instrument": "SPX", "mid_signal": 524977, "gamma_signal": -6747, "vega_signal": -1422266, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527545000}, {"instrument": "SPX", "mid_signal": -155069, "gamma_signal": -2926, "vega_signal": -535248, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527550000}, {"instrument": "SPX", "mid_signal": 101152, "gamma_signal": -2362, "vega_signal": -598860, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527550000}, {"instrument": "SPX", "mid_signal": -825672, "gamma_signal": -24944, "vega_signal": -4278603, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772527555000}, {"instrument": "SPX", "mid_signal": 1616683, "gamma_signal": -34998, "vega_signal": -8217832, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527555000}, {"instrument": "SPX", "mid_signal": 314192, "gamma_signal": 3434, "vega_signal": 689649, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527560000}, {"instrument": "SPX", "mid_signal": 321296, "gamma_signal": -4345, "vega_signal": -938487, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527560000}, {"instrument": "SPX", "mid_signal": -226318, "gamma_signal": -3292, "vega_signal": -631935, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527565000}, {"instrument": "SPX", "mid_signal": 467709, "gamma_signal": -3218, "vega_signal": -611190, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527565000}, {"instrument": "SPX", "mid_signal": -367599, "gamma_signal": -6136, "vega_signal": -1150609, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772527570000}, {"instrument": "SPX", "mid_signal": -107532, "gamma_signal": 1849, "vega_signal": 414882, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772527570000}, {"instrument": "SPX", "mid_signal": 322516, "gamma_signal": 3813, "vega_signal": 756039, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527575000}, {"instrument": "SPX", "mid_signal": 547609, "gamma_signal": -5497, "vega_signal": -1099127, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527575000}, {"instrument": "SPX", "mid_signal": -37505, "gamma_signal": -243, "vega_signal": -51653, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527580000}, {"instrument": "SPX", "mid_signal": -459962, "gamma_signal": 8374, "vega_signal": 1878379, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772527580000}, {"instrument": "SPX", "mid_signal": -44217, "gamma_signal": -1283, "vega_signal": -220976, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772527585000}, {"instrument": "SPX", "mid_signal": 102153, "gamma_signal": -189, "vega_signal": 18796, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772527585000}, {"instrument": "SPX", "mid_signal": -104793, "gamma_signal": -2888, "vega_signal": -501712, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527590000}, {"instrument": "SPX", "mid_signal": -105128, "gamma_signal": 1843, "vega_signal": 414211, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527595000}, {"instrument": "SPX", "mid_signal": 69214, "gamma_signal": -1340, "vega_signal": -309651, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772527595000}, {"instrument": "SPX", "mid_signal": 800633, "gamma_signal": 10730, "vega_signal": 2085396, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772527600000}, {"instrument": "SPX", "mid_signal": 723579, "gamma_signal": -6957, "vega_signal": -1397824, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772527600000}, {"instrument": "SPX", "mid_signal": 486801, "gamma_signal": 10291, "vega_signal": 1853251, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772527605000}, {"instrument": "SPX", "mid_signal": -84258, "gamma_signal": 1758, "vega_signal": 425604, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772527605000}, {"instrument": "SPX", "mid_signal": 69, "gamma_signal": 3, "vega_signal": 696, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772527610000}, {"instrument": "SPX", "mid_signal": 91390, "gamma_signal": -1889, "vega_signal": -453326, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772527610000}, {"instrument": "SPX", "mid_signal": -116110, "gamma_signal": -2442, "vega_signal": -441804, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772527615000}, {"instrument": "SPX", "mid_signal": -96945, "gamma_signal": 1736, "vega_signal": 392372, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772527615000}, {"instrument": "SPX", "mid_signal": 587370, "gamma_signal": 6178, "vega_signal": 1194931, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772527620000}, {"instrument": "SPX", "mid_signal": 400559, "gamma_signal": -4483, "vega_signal": -919830, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772527620000}, {"instrument": "SPX", "mid_signal": 107016, "gamma_signal": 2088, "vega_signal": 382041, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772527625000}, {"instrument": "SPX", "mid_signal": 1350528, "gamma_signal": -14960, "vega_signal": -3073421, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772527625000}, {"instrument": "SPX", "mid_signal": -87704, "gamma_signal": -59, "vega_signal": -42672, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772527630000}, {"instrument": "SPX", "mid_signal": 868341, "gamma_signal": -6661, "vega_signal": -1317043, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772527630000}, {"instrument": "SPX", "mid_signal": 314034, "gamma_signal": 3432, "vega_signal": 689303, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772527635000}, {"instrument": "SPX", "mid_signal": -84874, "gamma_signal": 761, "vega_signal": 167387, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772527635000}, {"instrument": "SPX", "mid_signal": -1412862, "gamma_signal": -31428, "vega_signal": -5635452, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527640000}, {"instrument": "SPX", "mid_signal": -654045, "gamma_signal": 6704, "vega_signal": 1351336, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527640000}, {"instrument": "SPX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 63, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527645000}, {"instrument": "SPX", "mid_signal": -48226, "gamma_signal": -2539, "vega_signal": -649485, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527645000}, {"instrument": "SPX", "mid_signal": 178741, "gamma_signal": 4593, "vega_signal": 806284, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527650000}, {"instrument": "SPX", "mid_signal": 978065, "gamma_signal": -18280, "vega_signal": -4057209, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527650000}, {"instrument": "SPX", "mid_signal": -431607, "gamma_signal": -2053, "vega_signal": -473822, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527655000}, {"instrument": "SPX", "mid_signal": 485092, "gamma_signal": -9593, "vega_signal": -2240515, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772527655000}, {"instrument": "SPX", "mid_signal": -17190596, "gamma_signal": -177728, "vega_signal": -36014462, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527660000}, {"instrument": "SPX", "mid_signal": -1519533, "gamma_signal": 24975, "vega_signal": 5653042, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527660000}, {"instrument": "SPX", "mid_signal": -452745, "gamma_signal": -6574, "vega_signal": -1261038, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772527665000}, {"instrument": "SPX", "mid_signal": 201185, "gamma_signal": -1978, "vega_signal": -384951, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772527665000}, {"instrument": "SPX", "mid_signal": 2165908, "gamma_signal": 32488, "vega_signal": 6194064, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772527670000}, {"instrument": "SPX", "mid_signal": 227391, "gamma_signal": -6774, "vega_signal": -1718841, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527670000}, {"instrument": "SPX", "mid_signal": -158075, "gamma_signal": -4199, "vega_signal": -733202, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527675000}, {"instrument": "SPX", "mid_signal": 164681, "gamma_signal": -3068, "vega_signal": -700436, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772527675000}, {"instrument": "SPX", "mid_signal": 5946313, "gamma_signal": 52880, "vega_signal": 10876306, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527680000}, {"instrument": "SPX", "mid_signal": -487957, "gamma_signal": 3190, "vega_signal": 603002, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527680000}, {"instrument": "SPX", "mid_signal": 89440, "gamma_signal": 1494, "vega_signal": 278840, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772527685000}, {"instrument": "SPX", "mid_signal": -427577, "gamma_signal": 2454, "vega_signal": 446208, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772527685000}, {"instrument": "SPX", "mid_signal": 456558, "gamma_signal": 8416, "vega_signal": 1554874, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527690000}, {"instrument": "SPX", "mid_signal": -107853, "gamma_signal": 1525, "vega_signal": 316110, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527690000}, {"instrument": "SPX", "mid_signal": -187169, "gamma_signal": -4590, "vega_signal": -808552, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527695000}, {"instrument": "SPX", "mid_signal": -145946, "gamma_signal": 1662, "vega_signal": 332040, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772527695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527700000}, {"instrument": "SPX", "mid_signal": -173261, "gamma_signal": -282, "vega_signal": -118522, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772527700000}, {"instrument": "SPX", "mid_signal": 6049369, "gamma_signal": 82579, "vega_signal": 16016137, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527705000}, {"instrument": "SPX", "mid_signal": -2103650, "gamma_signal": 23863, "vega_signal": 4884878, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527705000}, {"instrument": "SPX", "mid_signal": 3277073, "gamma_signal": 32997, "vega_signal": 6725671, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772527710000}, {"instrument": "SPX", "mid_signal": -38154, "gamma_signal": 807, "vega_signal": 198229, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772527710000}, {"instrument": "SPX", "mid_signal": -385153, "gamma_signal": -235, "vega_signal": -227028, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772527715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772527715000}, {"instrument": "SPX", "mid_signal": -427223, "gamma_signal": -6382, "vega_signal": -1220395, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772527720000}, {"instrument": "SPX", "mid_signal": 153186, "gamma_signal": -1058, "vega_signal": -215538, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772527720000}, {"instrument": "SPX", "mid_signal": 63797, "gamma_signal": 2001, "vega_signal": 341549, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527725000}, {"instrument": "SPX", "mid_signal": -525578, "gamma_signal": 9214, "vega_signal": 2070810, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527725000}, {"instrument": "SPX", "mid_signal": 8054538, "gamma_signal": 89738, "vega_signal": 17957920, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527730000}, {"instrument": "SPX", "mid_signal": -82998, "gamma_signal": 1744, "vega_signal": 401597, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772527730000}, {"instrument": "SPX", "mid_signal": 1526217, "gamma_signal": 41524, "vega_signal": 7224731, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772527735000}, {"instrument": "SPX", "mid_signal": -858047, "gamma_signal": 14273, "vega_signal": 3173669, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772527735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772527740000}, {"instrument": "SPX", "mid_signal": -30428, "gamma_signal": 657, "vega_signal": 164420, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772527745000}, {"instrument": "SPX", "mid_signal": 1036908, "gamma_signal": -15395, "vega_signal": -3359006, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772527745000}, {"instrument": "SPX", "mid_signal": -185659, "gamma_signal": -4212, "vega_signal": -752562, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772527750000}, {"instrument": "SPX", "mid_signal": -260114, "gamma_signal": 4154, "vega_signal": 916222, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527750000}, {"instrument": "SPX", "mid_signal": -416847, "gamma_signal": -4193, "vega_signal": -848527, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527755000}, {"instrument": "SPX", "mid_signal": -597275, "gamma_signal": -7504, "vega_signal": -1463700, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772527760000}, {"instrument": "SPX", "mid_signal": 97972, "gamma_signal": -4776, "vega_signal": -1260426, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527765000}, {"instrument": "SPX", "mid_signal": 189251, "gamma_signal": -3602, "vega_signal": -816389, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527765000}, {"instrument": "SPX", "mid_signal": 2780, "gamma_signal": 117, "vega_signal": 21063, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527770000}, {"instrument": "SPX", "mid_signal": 75357, "gamma_signal": -1434, "vega_signal": -329274, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772527770000}, {"instrument": "SPX", "mid_signal": 314252, "gamma_signal": 3434, "vega_signal": 689781, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527775000}, {"instrument": "SPX", "mid_signal": -252808, "gamma_signal": 4042, "vega_signal": 915747, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772527775000}, {"instrument": "SPX", "mid_signal": -784503, "gamma_signal": -10188, "vega_signal": -1992831, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772527780000}, {"instrument": "SPX", "mid_signal": 1878385, "gamma_signal": -40281, "vega_signal": -9992152, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527785000}, {"instrument": "SPX", "mid_signal": -480761, "gamma_signal": 10091, "vega_signal": 2290151, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527785000}, {"instrument": "SPX", "mid_signal": -348638, "gamma_signal": -3392, "vega_signal": -692087, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772527790000}, {"instrument": "SPX", "mid_signal": 734396, "gamma_signal": -7124, "vega_signal": -1480376, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772527790000}, {"instrument": "SPX", "mid_signal": -269093, "gamma_signal": -1055, "vega_signal": -281832, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527795000}, {"instrument": "SPX", "mid_signal": -1197019, "gamma_signal": 16586, "vega_signal": 3556385, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527795000}, {"instrument": "SPX", "mid_signal": 841183, "gamma_signal": 15429, "vega_signal": 2867768, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772527800000}, {"instrument": "SPX", "mid_signal": 7074123, "gamma_signal": -49446, "vega_signal": -9445242, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527800000}, {"instrument": "SPX", "mid_signal": 375153, "gamma_signal": 5428, "vega_signal": 1045846, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772527805000}, {"instrument": "SPX", "mid_signal": -488606, "gamma_signal": 2552, "vega_signal": 468720, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772527805000}, {"instrument": "SPX", "mid_signal": 688189, "gamma_signal": 8644, "vega_signal": 1700944, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527810000}, {"instrument": "SPX", "mid_signal": 370773, "gamma_signal": -5340, "vega_signal": -1152225, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772527810000}, {"instrument": "SPX", "mid_signal": 279686, "gamma_signal": 4104, "vega_signal": 783797, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527815000}, {"instrument": "SPX", "mid_signal": -345182, "gamma_signal": 3415, "vega_signal": 692357, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527815000}, {"instrument": "SPX", "mid_signal": 514063, "gamma_signal": 11968, "vega_signal": 2146402, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772527820000}, {"instrument": "SPX", "mid_signal": 799136, "gamma_signal": -13053, "vega_signal": -2887944, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772527820000}, {"instrument": "SPX", "mid_signal": -919348, "gamma_signal": -5396, "vega_signal": -1225136, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527825000}, {"instrument": "SPX", "mid_signal": 9027, "gamma_signal": -154, "vega_signal": -32594, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772527825000}, {"instrument": "SPX", "mid_signal": -625183, "gamma_signal": -13502, "vega_signal": -2431611, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527830000}, {"instrument": "SPX", "mid_signal": -108877, "gamma_signal": 2065, "vega_signal": 485665, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527830000}, {"instrument": "SPX", "mid_signal": -629414, "gamma_signal": -10227, "vega_signal": -1929677, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527835000}, {"instrument": "SPX", "mid_signal": 136131, "gamma_signal": 259, "vega_signal": 117314, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772527835000}, {"instrument": "SPX", "mid_signal": 3342322, "gamma_signal": 35269, "vega_signal": 7001524, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772527840000}, {"instrument": "SPX", "mid_signal": 186696, "gamma_signal": -2694, "vega_signal": -561165, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772527840000}, {"instrument": "SPX", "mid_signal": -957454, "gamma_signal": -6532, "vega_signal": -1445981, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772527845000}, {"instrument": "SPX", "mid_signal": -204463, "gamma_signal": 2830, "vega_signal": 605597, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772527845000}, {"instrument": "SPX", "mid_signal": 320382, "gamma_signal": 7133, "vega_signal": 1303311, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772527850000}, {"instrument": "SPX", "mid_signal": -675371, "gamma_signal": 5264, "vega_signal": 1013856, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772527850000}, {"instrument": "SPX", "mid_signal": 1246567, "gamma_signal": 25100, "vega_signal": 4563299, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772527855000}, {"instrument": "SPX", "mid_signal": -637822, "gamma_signal": -9056, "vega_signal": -1736145, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527860000}, {"instrument": "SPX", "mid_signal": -351732, "gamma_signal": 950, "vega_signal": 106803, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772527860000}, {"instrument": "SPX", "mid_signal": 786596, "gamma_signal": 11772, "vega_signal": 2245480, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772527865000}, {"instrument": "SPX", "mid_signal": 145185, "gamma_signal": -2949, "vega_signal": -701822, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772527865000}, {"instrument": "SPX", "mid_signal": -31919, "gamma_signal": -1141, "vega_signal": -193222, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772527870000}, {"instrument": "SPX", "mid_signal": 3112660, "gamma_signal": -36152, "vega_signal": -7536185, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772527870000}, {"instrument": "SPX", "mid_signal": 381288, "gamma_signal": -5522, "vega_signal": -857233, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772527875000}, {"instrument": "SPX", "mid_signal": -721979, "gamma_signal": 5669, "vega_signal": 1115347, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772527875000}, {"instrument": "SPX", "mid_signal": 255391, "gamma_signal": 7830, "vega_signal": 1392802, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772527880000}, {"instrument": "SPX", "mid_signal": 245589, "gamma_signal": -2835, "vega_signal": -566415, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772527880000}, {"instrument": "SPX", "mid_signal": 201513, "gamma_signal": 4725, "vega_signal": 840155, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772527885000}, {"instrument": "SPX", "mid_signal": -500205, "gamma_signal": 5814, "vega_signal": 1218342, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772527885000}, {"instrument": "SPX", "mid_signal": -524338, "gamma_signal": -6404, "vega_signal": -1254793, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772527890000}, {"instrument": "SPX", "mid_signal": 69257, "gamma_signal": -1341, "vega_signal": -309843, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772527890000}, {"instrument": "SPX", "mid_signal": -693187, "gamma_signal": -8542, "vega_signal": -1594888, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527895000}, {"instrument": "SPX", "mid_signal": 75784, "gamma_signal": -717, "vega_signal": -139528, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527895000}, {"instrument": "SPX", "mid_signal": 229930, "gamma_signal": 4267, "vega_signal": 784336, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527900000}, {"instrument": "SPX", "mid_signal": 532026, "gamma_signal": -7613, "vega_signal": -1643384, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772527900000}, {"instrument": "SPX", "mid_signal": -438654, "gamma_signal": -2478, "vega_signal": -578394, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527905000}, {"instrument": "SPX", "mid_signal": 825247, "gamma_signal": -8098, "vega_signal": -1652975, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772527905000}, {"instrument": "SPX", "mid_signal": 778886, "gamma_signal": 10558, "vega_signal": 2056328, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772527910000}, {"instrument": "SPX", "mid_signal": 166274, "gamma_signal": -2509, "vega_signal": -546499, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527910000}, {"instrument": "SPX", "mid_signal": 300636, "gamma_signal": 7286, "vega_signal": 1329923, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772527915000}, {"instrument": "SPX", "mid_signal": 154873, "gamma_signal": -2397, "vega_signal": -525594, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527915000}, {"instrument": "SPX", "mid_signal": 1044571, "gamma_signal": 29377, "vega_signal": 5078064, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527920000}, {"instrument": "SPX", "mid_signal": -49393, "gamma_signal": 1013, "vega_signal": 240664, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527920000}, {"instrument": "SPX", "mid_signal": 600140, "gamma_signal": 6283, "vega_signal": 1261314, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772527925000}, {"instrument": "SPX", "mid_signal": 73210, "gamma_signal": -1241, "vega_signal": -287430, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772527925000}, {"instrument": "SPX", "mid_signal": 175643, "gamma_signal": 3011, "vega_signal": 562523, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527930000}, {"instrument": "SPX", "mid_signal": 3933, "gamma_signal": -85, "vega_signal": -28696, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527930000}, {"instrument": "SPX", "mid_signal": 175651, "gamma_signal": 3011, "vega_signal": 562548, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772527935000}, {"instrument": "SPX", "mid_signal": -727819, "gamma_signal": 7459, "vega_signal": 1551264, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772527935000}, {"instrument": "SPX", "mid_signal": -774151, "gamma_signal": -7539, "vega_signal": -1521246, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772527940000}, {"instrument": "SPX", "mid_signal": -110985, "gamma_signal": 57, "vega_signal": -22823, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772527940000}, {"instrument": "SPX", "mid_signal": 375428, "gamma_signal": 3056, "vega_signal": 639186, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527945000}, {"instrument": "SPX", "mid_signal": -418352, "gamma_signal": 6396, "vega_signal": 1366262, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772527945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527950000}, {"instrument": "SPX", "mid_signal": 142565, "gamma_signal": -5543, "vega_signal": -1300394, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772527950000}, {"instrument": "SPX", "mid_signal": -876698, "gamma_signal": -6444, "vega_signal": -1387327, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527955000}, {"instrument": "SPX", "mid_signal": -544851, "gamma_signal": 4481, "vega_signal": 867156, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772527955000}, {"instrument": "SPX", "mid_signal": 242184, "gamma_signal": 5393, "vega_signal": 983182, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772527960000}, {"instrument": "SPX", "mid_signal": -1189201, "gamma_signal": 19181, "vega_signal": 4219941, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772527960000}, {"instrument": "SPX", "mid_signal": -38264, "gamma_signal": -4119, "vega_signal": -659689, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772527965000}, {"instrument": "SPX", "mid_signal": 416706, "gamma_signal": 384, "vega_signal": 102016, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772527965000}, {"instrument": "SPX", "mid_signal": 812965, "gamma_signal": 12111, "vega_signal": 2316063, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772527970000}, {"instrument": "SPX", "mid_signal": -588834, "gamma_signal": 4835, "vega_signal": 1002217, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772527970000}, {"instrument": "SPX", "mid_signal": 331463, "gamma_signal": 3413, "vega_signal": 692111, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772527975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772527975000}, {"instrument": "SPX", "mid_signal": 206998, "gamma_signal": -11256, "vega_signal": -1674417, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772527980000}, {"instrument": "SPX", "mid_signal": -490422, "gamma_signal": 1695, "vega_signal": 199902, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772527980000}, {"instrument": "SPX", "mid_signal": 1229878, "gamma_signal": 12628, "vega_signal": 2505314, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772527985000}, {"instrument": "SPX", "mid_signal": 406530, "gamma_signal": -5661, "vega_signal": -1181610, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772527985000}, {"instrument": "SPX", "mid_signal": -69538, "gamma_signal": -1770, "vega_signal": -310723, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772527990000}, {"instrument": "SPX", "mid_signal": -9544, "gamma_signal": 507, "vega_signal": 138077, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772527990000}, {"instrument": "SPX", "mid_signal": 328419, "gamma_signal": 4446, "vega_signal": 854771, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772527995000}, {"instrument": "SPX", "mid_signal": -15723, "gamma_signal": -1930, "vega_signal": -442028, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772527995000}, {"instrument": "SPX", "mid_signal": 787290, "gamma_signal": 11279, "vega_signal": 2167353, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528000000}, {"instrument": "SPX", "mid_signal": 52542, "gamma_signal": -235, "vega_signal": -33184, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528000000}, {"instrument": "SPX", "mid_signal": 316576, "gamma_signal": 2390, "vega_signal": 520978, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772528005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772528010000}, {"instrument": "SPX", "mid_signal": -262797, "gamma_signal": 3177, "vega_signal": 665004, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772528010000}, {"instrument": "SPX", "mid_signal": 1158580, "gamma_signal": 9767, "vega_signal": 2021937, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528015000}, {"instrument": "SPX", "mid_signal": 57777, "gamma_signal": -741, "vega_signal": -151865, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528020000}, {"instrument": "SPX", "mid_signal": 9292, "gamma_signal": -1507, "vega_signal": -306443, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772528025000}, {"instrument": "SPX", "mid_signal": 263615, "gamma_signal": -9804, "vega_signal": -2298961, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772528025000}, {"instrument": "SPX", "mid_signal": 772265, "gamma_signal": 7623, "vega_signal": 1498535, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528030000}, {"instrument": "SPX", "mid_signal": 44247, "gamma_signal": -1442, "vega_signal": -311986, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772528030000}, {"instrument": "SPX", "mid_signal": 1073082, "gamma_signal": 12667, "vega_signal": 2387222, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772528035000}, {"instrument": "SPX", "mid_signal": -248958, "gamma_signal": 2362, "vega_signal": 456491, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772528035000}, {"instrument": "SPX", "mid_signal": 15949, "gamma_signal": 570, "vega_signal": 96547, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528040000}, {"instrument": "SPX", "mid_signal": -467571, "gamma_signal": 3217, "vega_signal": 611009, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528040000}, {"instrument": "SPX", "mid_signal": 37859, "gamma_signal": 1317, "vega_signal": 222868, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528045000}, {"instrument": "SPX", "mid_signal": 460683, "gamma_signal": 6015, "vega_signal": 1164552, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528050000}, {"instrument": "SPX", "mid_signal": -232556, "gamma_signal": 3017, "vega_signal": 638456, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772528050000}, {"instrument": "SPX", "mid_signal": 65963, "gamma_signal": 2925, "vega_signal": 492444, "option_type": "C", "stock_price": 6771.35, "utc_time": 1772528055000}, {"instrument": "SPX", "mid_signal": -22891, "gamma_signal": 3346, "vega_signal": 863325, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528055000}, {"instrument": "SPX", "mid_signal": 394325, "gamma_signal": 7444, "vega_signal": 1354455, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772528060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528060000}, {"instrument": "SPX", "mid_signal": 6112376, "gamma_signal": 81713, "vega_signal": 15840738, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772528065000}, {"instrument": "SPX", "mid_signal": -2067854, "gamma_signal": 24104, "vega_signal": 5075933, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772528065000}, {"instrument": "SPX", "mid_signal": 1943516, "gamma_signal": 11768, "vega_signal": 2523485, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772528070000}, {"instrument": "SPX", "mid_signal": -4976403, "gamma_signal": 71354, "vega_signal": 15963133, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528070000}, {"instrument": "SPX", "mid_signal": -26906, "gamma_signal": -875, "vega_signal": -148834, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528075000}, {"instrument": "SPX", "mid_signal": -53420, "gamma_signal": 871, "vega_signal": 183501, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528075000}, {"instrument": "SPX", "mid_signal": -1513448, "gamma_signal": -21554, "vega_signal": -4144493, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528080000}, {"instrument": "SPX", "mid_signal": -449971, "gamma_signal": 3289, "vega_signal": 631497, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528085000}, {"instrument": "SPX", "mid_signal": 133060, "gamma_signal": -2173, "vega_signal": -480855, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528085000}, {"instrument": "SPX", "mid_signal": 200722, "gamma_signal": 1788, "vega_signal": 383082, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772528090000}, {"instrument": "SPX", "mid_signal": 581751, "gamma_signal": -7021, "vega_signal": -1489909, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528090000}, {"instrument": "SPX", "mid_signal": -722323, "gamma_signal": -9574, "vega_signal": -1842258, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528095000}, {"instrument": "SPX", "mid_signal": -14938, "gamma_signal": 930, "vega_signal": 255281, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772528100000}, {"instrument": "SPX", "mid_signal": 326375, "gamma_signal": -4427, "vega_signal": -956042, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528100000}, {"instrument": "SPX", "mid_signal": 99811, "gamma_signal": 3888, "vega_signal": 656441, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772528105000}, {"instrument": "SPX", "mid_signal": -286217, "gamma_signal": 3817, "vega_signal": 806679, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528105000}, {"instrument": "SPX", "mid_signal": -754243, "gamma_signal": -6998, "vega_signal": -1343152, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772528110000}, {"instrument": "SPX", "mid_signal": -277886, "gamma_signal": 4637, "vega_signal": 1022854, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772528110000}, {"instrument": "SPX", "mid_signal": 726291, "gamma_signal": 11710, "vega_signal": 2201153, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528115000}, {"instrument": "SPX", "mid_signal": -454844, "gamma_signal": 5560, "vega_signal": 1197756, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772528115000}, {"instrument": "SPX", "mid_signal": -10645, "gamma_signal": -408, "vega_signal": -68467, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528120000}, {"instrument": "SPX", "mid_signal": 195802, "gamma_signal": -3481, "vega_signal": -785602, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772528120000}, {"instrument": "SPX", "mid_signal": 389062, "gamma_signal": 9449, "vega_signal": 1673340, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528125000}, {"instrument": "SPX", "mid_signal": -190583, "gamma_signal": 4181, "vega_signal": 1062512, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772528125000}, {"instrument": "SPX", "mid_signal": 228540, "gamma_signal": 1555, "vega_signal": 353881, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772528130000}, {"instrument": "SPX", "mid_signal": 983661, "gamma_signal": -15178, "vega_signal": -3393322, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528130000}, {"instrument": "SPX", "mid_signal": 348334, "gamma_signal": 3389, "vega_signal": 691485, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528135000}, {"instrument": "SPX", "mid_signal": -38855, "gamma_signal": 818, "vega_signal": 199735, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772528135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528140000}, {"instrument": "SPX", "mid_signal": 177983, "gamma_signal": -2621, "vega_signal": -566209, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528140000}, {"instrument": "SPX", "mid_signal": 1349148, "gamma_signal": 14820, "vega_signal": 2987312, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528145000}, {"instrument": "SPX", "mid_signal": 263795, "gamma_signal": -2760, "vega_signal": -566769, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772528145000}, {"instrument": "SPX", "mid_signal": -175560, "gamma_signal": -3009, "vega_signal": -562258, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772528150000}, {"instrument": "SPX", "mid_signal": -135912, "gamma_signal": 2930, "vega_signal": 723168, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772528150000}, {"instrument": "SPX", "mid_signal": 347703, "gamma_signal": 6237, "vega_signal": 1149997, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528155000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -16, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772528155000}, {"instrument": "SPX", "mid_signal": 1103893, "gamma_signal": 15390, "vega_signal": 2979274, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528160000}, {"instrument": "SPX", "mid_signal": 49375, "gamma_signal": -1012, "vega_signal": -240575, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528165000}, {"instrument": "SPX", "mid_signal": -148132, "gamma_signal": 3037, "vega_signal": 721758, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772528165000}, {"instrument": "SPX", "mid_signal": 9103712, "gamma_signal": 125424, "vega_signal": 24276521, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772528170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772528170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772528175000}, {"instrument": "SPX", "mid_signal": 160435, "gamma_signal": -488, "vega_signal": -30327, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772528175000}, {"instrument": "SPX", "mid_signal": 220271, "gamma_signal": 5360, "vega_signal": 948593, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772528180000}, {"instrument": "SPX", "mid_signal": 395851, "gamma_signal": -2054, "vega_signal": -282842, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528180000}, {"instrument": "SPX", "mid_signal": -1194580, "gamma_signal": -14026, "vega_signal": -2781974, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772528185000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772528185000}, {"instrument": "SPX", "mid_signal": -22529, "gamma_signal": -463, "vega_signal": -84269, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772528190000}, {"instrument": "SPX", "mid_signal": 429976, "gamma_signal": -5803, "vega_signal": -1261113, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772528190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772528195000}, {"instrument": "SPX", "mid_signal": -225336, "gamma_signal": 1965, "vega_signal": 373344, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528195000}, {"instrument": "SPX", "mid_signal": -160038, "gamma_signal": -2880, "vega_signal": -535103, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772528200000}, {"instrument": "SPX", "mid_signal": -177956, "gamma_signal": 2621, "vega_signal": 566125, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772528205000}, {"instrument": "SPX", "mid_signal": 240929, "gamma_signal": -3772, "vega_signal": -833692, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528205000}, {"instrument": "SPX", "mid_signal": 1054046, "gamma_signal": 17500, "vega_signal": 3251285, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528210000}, {"instrument": "SPX", "mid_signal": 309022, "gamma_signal": -3209, "vega_signal": -653841, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528210000}, {"instrument": "SPX", "mid_signal": 280124, "gamma_signal": 7537, "vega_signal": 1318527, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772528215000}, {"instrument": "SPX", "mid_signal": -1300511, "gamma_signal": 29598, "vega_signal": 7485135, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772528215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772528220000}, {"instrument": "SPX", "mid_signal": 195778, "gamma_signal": -3597, "vega_signal": -835781, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772528220000}, {"instrument": "SPX", "mid_signal": 62148, "gamma_signal": -924, "vega_signal": -101390, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772528225000}, {"instrument": "SPX", "mid_signal": 123259, "gamma_signal": -2061, "vega_signal": -458740, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772528225000}, {"instrument": "SPX", "mid_signal": 26228, "gamma_signal": 970, "vega_signal": 163641, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528230000}, {"instrument": "SPX", "mid_signal": -32655, "gamma_signal": 518, "vega_signal": 109089, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772528230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772528235000}, {"instrument": "SPX", "mid_signal": -359825, "gamma_signal": 4208, "vega_signal": 902882, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528235000}, {"instrument": "SPX", "mid_signal": -128535, "gamma_signal": -3340, "vega_signal": -599619, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772528240000}, {"instrument": "SPX", "mid_signal": 164166, "gamma_signal": -3235, "vega_signal": -729582, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772528240000}, {"instrument": "SPX", "mid_signal": -49362, "gamma_signal": -1417, "vega_signal": -251968, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772528245000}, {"instrument": "SPX", "mid_signal": -331677, "gamma_signal": 746, "vega_signal": 49179, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772528245000}, {"instrument": "SPX", "mid_signal": -47104, "gamma_signal": -1001, "vega_signal": -180375, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528250000}, {"instrument": "SPX", "mid_signal": -43908, "gamma_signal": 913, "vega_signal": 217598, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772528250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772528255000}, {"instrument": "SPX", "mid_signal": 194048, "gamma_signal": 3176, "vega_signal": 600525, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772528260000}, {"instrument": "SPX", "mid_signal": 1132706, "gamma_signal": -16914, "vega_signal": -3584744, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772528260000}, {"instrument": "SPX", "mid_signal": 2921693, "gamma_signal": 33691, "vega_signal": 6678994, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528265000}, {"instrument": "SPX", "mid_signal": 1227175, "gamma_signal": -25343, "vega_signal": -5982214, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772528265000}, {"instrument": "SPX", "mid_signal": 17119982, "gamma_signal": 85978, "vega_signal": 18085180, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772528270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772528270000}, {"instrument": "SPX", "mid_signal": 1024956, "gamma_signal": 12497, "vega_signal": 2417084, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772528275000}, {"instrument": "SPX", "mid_signal": 1192628, "gamma_signal": -13967, "vega_signal": -2935019, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528275000}, {"instrument": "SPX", "mid_signal": 292065, "gamma_signal": -3526, "vega_signal": -515873, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772528280000}, {"instrument": "SPX", "mid_signal": 879049, "gamma_signal": -5328, "vega_signal": -969212, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772528280000}, {"instrument": "SPX", "mid_signal": -496199, "gamma_signal": -6008, "vega_signal": -1175369, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772528285000}, {"instrument": "SPX", "mid_signal": -600942, "gamma_signal": 6275, "vega_signal": 1282289, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772528285000}, {"instrument": "SPX", "mid_signal": -631017, "gamma_signal": -7839, "vega_signal": -1510487, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772528290000}, {"instrument": "SPX", "mid_signal": 709133, "gamma_signal": -4427, "vega_signal": -814477, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772528290000}, {"instrument": "SPX", "mid_signal": 58367, "gamma_signal": 1774, "vega_signal": 312982, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528295000}, {"instrument": "SPX", "mid_signal": 518392, "gamma_signal": -5566, "vega_signal": -1168014, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528295000}, {"instrument": "SPX", "mid_signal": 813159, "gamma_signal": 10825, "vega_signal": 2100415, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772528300000}, {"instrument": "SPX", "mid_signal": -64529, "gamma_signal": 1271, "vega_signal": 291083, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772528300000}, {"instrument": "SPX", "mid_signal": 746021, "gamma_signal": 10402, "vega_signal": 1941263, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772528305000}, {"instrument": "SPX", "mid_signal": 689510, "gamma_signal": -8746, "vega_signal": -1853471, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772528305000}, {"instrument": "SPX", "mid_signal": 518931, "gamma_signal": 8018, "vega_signal": 1525276, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772528310000}, {"instrument": "SPX", "mid_signal": -476055, "gamma_signal": 9243, "vega_signal": 2104383, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528310000}, {"instrument": "SPX", "mid_signal": 343979, "gamma_signal": 3387, "vega_signal": 684504, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528315000}, {"instrument": "SPX", "mid_signal": 664335, "gamma_signal": -6774, "vega_signal": -1369078, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772528315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528320000}, {"instrument": "SPX", "mid_signal": -49851, "gamma_signal": 1027, "vega_signal": 239791, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772528320000}, {"instrument": "SPX", "mid_signal": 393571, "gamma_signal": 3256, "vega_signal": 670185, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772528325000}, {"instrument": "SPX", "mid_signal": -105867, "gamma_signal": -42, "vega_signal": -92350, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772528325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772528330000}, {"instrument": "SPX", "mid_signal": -620907, "gamma_signal": 5267, "vega_signal": 1058203, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528330000}, {"instrument": "SPX", "mid_signal": 63156, "gamma_signal": 1605, "vega_signal": 286481, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772528335000}, {"instrument": "SPX", "mid_signal": 64517, "gamma_signal": -1271, "vega_signal": -291032, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528335000}, {"instrument": "SPX", "mid_signal": 535056, "gamma_signal": 8743, "vega_signal": 1649937, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772528340000}, {"instrument": "SPX", "mid_signal": -59198, "gamma_signal": 634, "vega_signal": 123753, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528340000}, {"instrument": "SPX", "mid_signal": 281826, "gamma_signal": 6895, "vega_signal": 1234986, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772528345000}, {"instrument": "SPX", "mid_signal": -846142, "gamma_signal": 14709, "vega_signal": 3266047, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772528345000}, {"instrument": "SPX", "mid_signal": 215222, "gamma_signal": 5444, "vega_signal": 987358, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528350000}, {"instrument": "SPX", "mid_signal": 235094, "gamma_signal": -3752, "vega_signal": -820121, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772528350000}, {"instrument": "SPX", "mid_signal": -1680469, "gamma_signal": -52865, "vega_signal": -9281780, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772528355000}, {"instrument": "SPX", "mid_signal": 489564, "gamma_signal": -6848, "vega_signal": -1438573, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772528355000}, {"instrument": "SPX", "mid_signal": 11966, "gamma_signal": 158, "vega_signal": 29896, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772528360000}, {"instrument": "SPX", "mid_signal": 164919, "gamma_signal": -2705, "vega_signal": -582254, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528360000}, {"instrument": "SPX", "mid_signal": -5576720, "gamma_signal": -21427, "vega_signal": -4660063, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528365000}, {"instrument": "SPX", "mid_signal": -1806914, "gamma_signal": 17537, "vega_signal": 3562972, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528365000}, {"instrument": "SPX", "mid_signal": 495678, "gamma_signal": 9971, "vega_signal": 1828561, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772528370000}, {"instrument": "SPX", "mid_signal": 1023065, "gamma_signal": -13024, "vega_signal": -2713369, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772528370000}, {"instrument": "SPX", "mid_signal": 267582, "gamma_signal": 6572, "vega_signal": 1179238, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772528375000}, {"instrument": "SPX", "mid_signal": -64760, "gamma_signal": 479, "vega_signal": 88790, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772528375000}, {"instrument": "SPX", "mid_signal": 2053193, "gamma_signal": 54156, "vega_signal": 9657461, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772528380000}, {"instrument": "SPX", "mid_signal": 216749, "gamma_signal": -2169, "vega_signal": -420636, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772528380000}, {"instrument": "SPX", "mid_signal": -108365, "gamma_signal": -2415, "vega_signal": -438341, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528385000}, {"instrument": "SPX", "mid_signal": 22310, "gamma_signal": -448, "vega_signal": -95578, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772528385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772528390000}, {"instrument": "SPX", "mid_signal": 256971, "gamma_signal": -2102, "vega_signal": -369875, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772528390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772528395000}, {"instrument": "SPX", "mid_signal": 42674, "gamma_signal": -822, "vega_signal": -174641, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772528395000}, {"instrument": "SPX", "mid_signal": 11294507, "gamma_signal": 167724, "vega_signal": 32071007, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772528400000}, {"instrument": "SPX", "mid_signal": 492762, "gamma_signal": -6171, "vega_signal": -1318107, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528400000}, {"instrument": "SPX", "mid_signal": 442653, "gamma_signal": 5273, "vega_signal": 1027695, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772528405000}, {"instrument": "SPX", "mid_signal": 233795, "gamma_signal": 2742, "vega_signal": 548001, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772528410000}, {"instrument": "SPX", "mid_signal": -54123, "gamma_signal": 1102, "vega_signal": 255269, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772528410000}, {"instrument": "SPX", "mid_signal": 498760, "gamma_signal": 5522, "vega_signal": 1100553, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772528415000}, {"instrument": "SPX", "mid_signal": 110284, "gamma_signal": -2178, "vega_signal": -506329, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772528415000}, {"instrument": "SPX", "mid_signal": -148730, "gamma_signal": 5332, "vega_signal": 859013, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772528420000}, {"instrument": "SPX", "mid_signal": 912837, "gamma_signal": -14983, "vega_signal": -3285051, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772528420000}, {"instrument": "SPX", "mid_signal": 550411, "gamma_signal": 6551, "vega_signal": 1286194, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772528425000}, {"instrument": "SPX", "mid_signal": -66490, "gamma_signal": 1419, "vega_signal": 322871, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772528425000}, {"instrument": "SPX", "mid_signal": -265657, "gamma_signal": -3893, "vega_signal": -744062, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772528430000}, {"instrument": "SPX", "mid_signal": 263840, "gamma_signal": -4721, "vega_signal": -1054347, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772528430000}, {"instrument": "SPX", "mid_signal": -205451, "gamma_signal": -639, "vega_signal": -187378, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772528435000}, {"instrument": "SPX", "mid_signal": 279381, "gamma_signal": -675, "vega_signal": -46309, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772528435000}, {"instrument": "SPX", "mid_signal": -599440, "gamma_signal": -12969, "vega_signal": -2350816, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528440000}, {"instrument": "SPX", "mid_signal": 291429, "gamma_signal": 163, "vega_signal": 150334, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772528440000}, {"instrument": "SPX", "mid_signal": 234480, "gamma_signal": 2769, "vega_signal": 491855, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772528445000}, {"instrument": "SPX", "mid_signal": -45559, "gamma_signal": -366, "vega_signal": -253675, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528445000}, {"instrument": "SPX", "mid_signal": -517037, "gamma_signal": -7419, "vega_signal": -1409984, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772528450000}, {"instrument": "SPX", "mid_signal": 596137, "gamma_signal": -342, "vega_signal": -7436, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528450000}, {"instrument": "SPX", "mid_signal": -2017199, "gamma_signal": -39533, "vega_signal": -7259440, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528455000}, {"instrument": "SPX", "mid_signal": 2657178, "gamma_signal": -39036, "vega_signal": -8480877, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528455000}, {"instrument": "SPX", "mid_signal": 909704, "gamma_signal": 14139, "vega_signal": 2689329, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528460000}, {"instrument": "SPX", "mid_signal": 57035, "gamma_signal": 2567, "vega_signal": 643534, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528460000}, {"instrument": "SPX", "mid_signal": 203537, "gamma_signal": 35, "vega_signal": 59498, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528465000}, {"instrument": "SPX", "mid_signal": -466346, "gamma_signal": 8187, "vega_signal": 1795554, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528465000}, {"instrument": "SPX", "mid_signal": 95759, "gamma_signal": 2404, "vega_signal": 430682, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528470000}, {"instrument": "SPX", "mid_signal": 2168491, "gamma_signal": -38057, "vega_signal": -8456639, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772528470000}, {"instrument": "SPX", "mid_signal": 39342, "gamma_signal": 1145, "vega_signal": 199329, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772528475000}, {"instrument": "SPX", "mid_signal": 163547, "gamma_signal": -594, "vega_signal": -6500, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772528475000}, {"instrument": "SPX", "mid_signal": 270401, "gamma_signal": 417, "vega_signal": 174452, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528480000}, {"instrument": "SPX", "mid_signal": -78929, "gamma_signal": 1183, "vega_signal": 220538, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528480000}, {"instrument": "SPX", "mid_signal": -105800, "gamma_signal": -1686, "vega_signal": -311952, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772528485000}, {"instrument": "SPX", "mid_signal": 58100, "gamma_signal": -3492, "vega_signal": -812048, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772528485000}, {"instrument": "SPX", "mid_signal": 741821, "gamma_signal": 4626, "vega_signal": 933106, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772528490000}, {"instrument": "SPX", "mid_signal": 122048, "gamma_signal": -2110, "vega_signal": -450623, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528490000}, {"instrument": "SPX", "mid_signal": 279079, "gamma_signal": 6082, "vega_signal": 1084650, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772528495000}, {"instrument": "SPX", "mid_signal": -1518256, "gamma_signal": 14934, "vega_signal": 2938866, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772528495000}, {"instrument": "SPX", "mid_signal": -1233194, "gamma_signal": 4321, "vega_signal": 458655, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772528500000}, {"instrument": "SPX", "mid_signal": -365136, "gamma_signal": 4532, "vega_signal": 934062, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772528500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772528505000}, {"instrument": "SPX", "mid_signal": 122041, "gamma_signal": -2110, "vega_signal": -450596, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772528505000}, {"instrument": "SPX", "mid_signal": 254980, "gamma_signal": 3426, "vega_signal": 651365, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772528510000}, {"instrument": "SPX", "mid_signal": 300899, "gamma_signal": -4807, "vega_signal": -1011664, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772528510000}, {"instrument": "SPX", "mid_signal": 159460, "gamma_signal": 3802, "vega_signal": 669601, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528515000}, {"instrument": "SPX", "mid_signal": 5306659, "gamma_signal": -75015, "vega_signal": -15413339, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528515000}, {"instrument": "SPX", "mid_signal": 659203, "gamma_signal": 6381, "vega_signal": 1205494, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772528520000}, {"instrument": "SPX", "mid_signal": 95092, "gamma_signal": -1765, "vega_signal": -382724, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528520000}, {"instrument": "SPX", "mid_signal": -27622, "gamma_signal": -674, "vega_signal": -118147, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772528525000}, {"instrument": "SPX", "mid_signal": 330240, "gamma_signal": -3071, "vega_signal": -569461, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772528525000}, {"instrument": "SPX", "mid_signal": 326031, "gamma_signal": 3497, "vega_signal": 683737, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772528530000}, {"instrument": "SPX", "mid_signal": -210871, "gamma_signal": 2246, "vega_signal": 375782, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772528530000}, {"instrument": "SPX", "mid_signal": -430319, "gamma_signal": -9508, "vega_signal": -1660308, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528535000}, {"instrument": "SPX", "mid_signal": -540733, "gamma_signal": 6221, "vega_signal": 1214227, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772528535000}, {"instrument": "SPX", "mid_signal": -338936, "gamma_signal": -11582, "vega_signal": -1945507, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772528540000}, {"instrument": "SPX", "mid_signal": 4552885, "gamma_signal": -71887, "vega_signal": -14616517, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772528540000}, {"instrument": "SPX", "mid_signal": 358226, "gamma_signal": 4968, "vega_signal": 918762, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528545000}, {"instrument": "SPX", "mid_signal": -1166694, "gamma_signal": 20334, "vega_signal": 4380789, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528545000}, {"instrument": "SPX", "mid_signal": 160579, "gamma_signal": 4708, "vega_signal": 807368, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772528550000}, {"instrument": "SPX", "mid_signal": 35895, "gamma_signal": -801, "vega_signal": -185171, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772528550000}, {"instrument": "SPX", "mid_signal": -264523, "gamma_signal": -7702, "vega_signal": -1314773, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772528555000}, {"instrument": "SPX", "mid_signal": -2347647, "gamma_signal": 34563, "vega_signal": 6962529, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772528555000}, {"instrument": "SPX", "mid_signal": 28237, "gamma_signal": 950, "vega_signal": 162072, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528560000}, {"instrument": "SPX", "mid_signal": 1711809, "gamma_signal": -16240, "vega_signal": -3137609, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528560000}, {"instrument": "SPX", "mid_signal": 219169, "gamma_signal": 5307, "vega_signal": 920507, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772528565000}, {"instrument": "SPX", "mid_signal": 5105687, "gamma_signal": -78855, "vega_signal": -15985863, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528565000}, {"instrument": "SPX", "mid_signal": 1323537, "gamma_signal": 30989, "vega_signal": 5383322, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528570000}, {"instrument": "SPX", "mid_signal": -272155, "gamma_signal": 4639, "vega_signal": 958701, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528570000}, {"instrument": "SPX", "mid_signal": 701791, "gamma_signal": 9027, "vega_signal": 1680273, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528575000}, {"instrument": "SPX", "mid_signal": -1398412, "gamma_signal": 25295, "vega_signal": 5280168, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528575000}, {"instrument": "SPX", "mid_signal": 806207, "gamma_signal": 8722, "vega_signal": 1622403, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772528580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528580000}, {"instrument": "SPX", "mid_signal": 161656, "gamma_signal": 3576, "vega_signal": 626155, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772528585000}, {"instrument": "SPX", "mid_signal": -9398, "gamma_signal": 215, "vega_signal": 60708, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772528585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772528590000}, {"instrument": "SPX", "mid_signal": -987023, "gamma_signal": 17761, "vega_signal": 3717004, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772528590000}, {"instrument": "SPX", "mid_signal": -863176, "gamma_signal": -8569, "vega_signal": -1670170, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772528595000}, {"instrument": "SPX", "mid_signal": -149664, "gamma_signal": 3038, "vega_signal": 646304, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528595000}, {"instrument": "SPX", "mid_signal": -1190383, "gamma_signal": -25179, "vega_signal": -4398877, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528600000}, {"instrument": "SPX", "mid_signal": -488088, "gamma_signal": 1836, "vega_signal": 184189, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772528600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528605000}, {"instrument": "SPX", "mid_signal": 183624, "gamma_signal": -3876, "vega_signal": -862389, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528605000}, {"instrument": "SPX", "mid_signal": 430530, "gamma_signal": 3266, "vega_signal": 642986, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772528610000}, {"instrument": "SPX", "mid_signal": -90288, "gamma_signal": -378, "vega_signal": -132581, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772528610000}, {"instrument": "SPX", "mid_signal": 328934, "gamma_signal": 6245, "vega_signal": 1094887, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528615000}, {"instrument": "SPX", "mid_signal": -71494, "gamma_signal": 1271, "vega_signal": 273223, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528615000}, {"instrument": "SPX", "mid_signal": 1096945, "gamma_signal": 20173, "vega_signal": 3569824, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772528620000}, {"instrument": "SPX", "mid_signal": -68578, "gamma_signal": 1415, "vega_signal": 303411, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528620000}, {"instrument": "SPX", "mid_signal": 405341, "gamma_signal": 8042, "vega_signal": 1419396, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528625000}, {"instrument": "SPX", "mid_signal": 357208, "gamma_signal": 6581, "vega_signal": 1171137, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772528630000}, {"instrument": "SPX", "mid_signal": -209907, "gamma_signal": 4250, "vega_signal": 908632, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772528630000}, {"instrument": "SPX", "mid_signal": -196698, "gamma_signal": -3526, "vega_signal": -615304, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772528635000}, {"instrument": "SPX", "mid_signal": 173149, "gamma_signal": -3680, "vega_signal": -799258, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772528635000}, {"instrument": "SPX", "mid_signal": 772122, "gamma_signal": 11884, "vega_signal": 2158108, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772528640000}, {"instrument": "SPX", "mid_signal": 201003, "gamma_signal": -2963, "vega_signal": -592713, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528640000}, {"instrument": "SPX", "mid_signal": -150525, "gamma_signal": -5121, "vega_signal": -877619, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772528645000}, {"instrument": "SPX", "mid_signal": 306513, "gamma_signal": -1420, "vega_signal": -214715, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772528645000}, {"instrument": "SPX", "mid_signal": -737494, "gamma_signal": -13089, "vega_signal": -2304498, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772528650000}, {"instrument": "SPX", "mid_signal": 27968, "gamma_signal": -511, "vega_signal": -99428, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772528650000}, {"instrument": "SPX", "mid_signal": -247984, "gamma_signal": -4355, "vega_signal": -779371, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772528655000}, {"instrument": "SPX", "mid_signal": 536185, "gamma_signal": -6193, "vega_signal": -1198317, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528655000}, {"instrument": "SPX", "mid_signal": -2482760, "gamma_signal": -35126, "vega_signal": -6434163, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772528660000}, {"instrument": "SPX", "mid_signal": 431717, "gamma_signal": -1202, "vega_signal": -138054, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772528660000}, {"instrument": "SPX", "mid_signal": -108152, "gamma_signal": -3194, "vega_signal": -546388, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772528665000}, {"instrument": "SPX", "mid_signal": -102922, "gamma_signal": -868, "vega_signal": -234164, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772528665000}, {"instrument": "SPX", "mid_signal": 624863, "gamma_signal": 9151, "vega_signal": 1674163, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772528670000}, {"instrument": "SPX", "mid_signal": 18105, "gamma_signal": -247, "vega_signal": -46458, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772528670000}, {"instrument": "SPX", "mid_signal": 178160, "gamma_signal": 3922, "vega_signal": 685080, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528675000}, {"instrument": "SPX", "mid_signal": 161627, "gamma_signal": -3517, "vega_signal": -760366, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772528675000}, {"instrument": "SPX", "mid_signal": -314836, "gamma_signal": -5950, "vega_signal": -1031972, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528680000}, {"instrument": "SPX", "mid_signal": -808433, "gamma_signal": 6939, "vega_signal": 1306529, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772528680000}, {"instrument": "SPX", "mid_signal": -98528, "gamma_signal": -2264, "vega_signal": -391187, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772528685000}, {"instrument": "SPX", "mid_signal": 802225, "gamma_signal": -12778, "vega_signal": -2555361, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772528685000}, {"instrument": "SPX", "mid_signal": -182396, "gamma_signal": -6334, "vega_signal": -1065105, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528690000}, {"instrument": "SPX", "mid_signal": -637296, "gamma_signal": 7056, "vega_signal": 1331138, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528690000}, {"instrument": "SPX", "mid_signal": -10897, "gamma_signal": 698, "vega_signal": 104427, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772528695000}, {"instrument": "SPX", "mid_signal": 226309, "gamma_signal": -986, "vega_signal": -121125, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772528695000}, {"instrument": "SPX", "mid_signal": 354909, "gamma_signal": 3492, "vega_signal": 684239, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528700000}, {"instrument": "SPX", "mid_signal": 2162442, "gamma_signal": -15488, "vega_signal": -2806131, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528700000}, {"instrument": "SPX", "mid_signal": 1113191, "gamma_signal": 12156, "vega_signal": 2250847, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772528705000}, {"instrument": "SPX", "mid_signal": 947613, "gamma_signal": -6601, "vega_signal": -1190182, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528705000}, {"instrument": "SPX", "mid_signal": -674, "gamma_signal": 9156, "vega_signal": 1489411, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772528710000}, {"instrument": "SPX", "mid_signal": 73487, "gamma_signal": -1504, "vega_signal": -318825, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772528710000}, {"instrument": "SPX", "mid_signal": -13625, "gamma_signal": -486, "vega_signal": -83257, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528715000}, {"instrument": "SPX", "mid_signal": 263338, "gamma_signal": -2933, "vega_signal": -538734, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528715000}, {"instrument": "SPX", "mid_signal": 185612, "gamma_signal": 4947, "vega_signal": 842842, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772528720000}, {"instrument": "SPX", "mid_signal": -166890, "gamma_signal": 3245, "vega_signal": 674096, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772528720000}, {"instrument": "SPX", "mid_signal": 190450, "gamma_signal": 3959, "vega_signal": 688694, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528725000}, {"instrument": "SPX", "mid_signal": -3047330, "gamma_signal": 35462, "vega_signal": 6776974, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528725000}, {"instrument": "SPX", "mid_signal": 177238, "gamma_signal": 2984, "vega_signal": 532856, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772528730000}, {"instrument": "SPX", "mid_signal": -247331, "gamma_signal": 4071, "vega_signal": 800378, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772528730000}, {"instrument": "SPX", "mid_signal": 721270, "gamma_signal": 10134, "vega_signal": 1841521, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772528735000}, {"instrument": "SPX", "mid_signal": 63792, "gamma_signal": -1353, "vega_signal": -287393, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528735000}, {"instrument": "SPX", "mid_signal": -409645, "gamma_signal": 855, "vega_signal": -18170, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772528740000}, {"instrument": "SPX", "mid_signal": 44812, "gamma_signal": -1009, "vega_signal": -301365, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772528740000}, {"instrument": "SPX", "mid_signal": 877457, "gamma_signal": 19325, "vega_signal": 3330450, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772528745000}, {"instrument": "SPX", "mid_signal": 140714, "gamma_signal": -2430, "vega_signal": -490066, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772528745000}, {"instrument": "SPX", "mid_signal": 1301510, "gamma_signal": 25245, "vega_signal": 4406626, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772528750000}, {"instrument": "SPX", "mid_signal": 531415, "gamma_signal": -7677, "vega_signal": -1545017, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772528750000}, {"instrument": "SPX", "mid_signal": -188454, "gamma_signal": -5815, "vega_signal": -988509, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528755000}, {"instrument": "SPX", "mid_signal": 69672, "gamma_signal": -1455, "vega_signal": -306576, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772528755000}, {"instrument": "SPX", "mid_signal": 1299449, "gamma_signal": 24344, "vega_signal": 4272781, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772528760000}, {"instrument": "SPX", "mid_signal": 413489, "gamma_signal": -3578, "vega_signal": -656451, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772528760000}, {"instrument": "SPX", "mid_signal": 5165, "gamma_signal": -1782, "vega_signal": -275331, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772528765000}, {"instrument": "SPX", "mid_signal": -204937, "gamma_signal": 3719, "vega_signal": 763931, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772528765000}, {"instrument": "SPX", "mid_signal": 190166, "gamma_signal": 8389, "vega_signal": 1376429, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772528770000}, {"instrument": "SPX", "mid_signal": -317944, "gamma_signal": 4928, "vega_signal": 982221, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528770000}, {"instrument": "SPX", "mid_signal": 533190, "gamma_signal": 11311, "vega_signal": 1971894, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528775000}, {"instrument": "SPX", "mid_signal": -147392, "gamma_signal": 3401, "vega_signal": 931488, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772528775000}, {"instrument": "SPX", "mid_signal": -1712222, "gamma_signal": -26671, "vega_signal": -4764626, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772528780000}, {"instrument": "SPX", "mid_signal": -8037504, "gamma_signal": 94918, "vega_signal": 18169672, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772528780000}, {"instrument": "SPX", "mid_signal": -24604, "gamma_signal": -350, "vega_signal": -62793, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772528785000}, {"instrument": "SPX", "mid_signal": -1121303, "gamma_signal": 15219, "vega_signal": 2990820, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772528785000}, {"instrument": "SPX", "mid_signal": -62581, "gamma_signal": -1948, "vega_signal": -331536, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772528790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772528790000}, {"instrument": "SPX", "mid_signal": -573221, "gamma_signal": -10572, "vega_signal": -1857497, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772528795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772528795000}, {"instrument": "SPX", "mid_signal": -28666, "gamma_signal": 1708, "vega_signal": 266118, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772528800000}, {"instrument": "SPX", "mid_signal": -176251, "gamma_signal": 1470, "vega_signal": 257519, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772528800000}, {"instrument": "SPX", "mid_signal": 295415, "gamma_signal": 2110, "vega_signal": 431179, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772528805000}, {"instrument": "SPX", "mid_signal": 299599, "gamma_signal": -3542, "vega_signal": -675956, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772528805000}, {"instrument": "SPX", "mid_signal": 538325, "gamma_signal": 7703, "vega_signal": 1398773, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772528810000}, {"instrument": "SPX", "mid_signal": -47194, "gamma_signal": 1115, "vega_signal": 282225, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772528815000}, {"instrument": "SPX", "mid_signal": 12592, "gamma_signal": -290, "vega_signal": -58893, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772528815000}, {"instrument": "SPX", "mid_signal": 329964, "gamma_signal": 7926, "vega_signal": 1355704, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772528820000}, {"instrument": "SPX", "mid_signal": -20984, "gamma_signal": 494, "vega_signal": 119656, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772528820000}, {"instrument": "SPX", "mid_signal": 409077, "gamma_signal": 8333, "vega_signal": 1540314, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528825000}, {"instrument": "SPX", "mid_signal": -43037, "gamma_signal": 972, "vega_signal": 213311, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772528825000}, {"instrument": "SPX", "mid_signal": -193396, "gamma_signal": -4559, "vega_signal": -784412, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772528830000}, {"instrument": "SPX", "mid_signal": -1873922, "gamma_signal": 28529, "vega_signal": 6068596, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528830000}, {"instrument": "SPX", "mid_signal": 162084, "gamma_signal": 5066, "vega_signal": 847450, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772528835000}, {"instrument": "SPX", "mid_signal": -483583, "gamma_signal": 3301, "vega_signal": 580854, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772528835000}, {"instrument": "SPX", "mid_signal": -43113, "gamma_signal": -2379, "vega_signal": -397182, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772528840000}, {"instrument": "SPX", "mid_signal": 82388, "gamma_signal": -1657, "vega_signal": -345246, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772528840000}, {"instrument": "SPX", "mid_signal": -604300, "gamma_signal": -20620, "vega_signal": -3503648, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772528845000}, {"instrument": "SPX", "mid_signal": -916970, "gamma_signal": 11665, "vega_signal": 2302698, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772528845000}, {"instrument": "SPX", "mid_signal": 320416, "gamma_signal": 5582, "vega_signal": 980059, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772528850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772528850000}, {"instrument": "SPX", "mid_signal": 111651, "gamma_signal": 2338, "vega_signal": 403983, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528855000}, {"instrument": "SPX", "mid_signal": -426045, "gamma_signal": 5626, "vega_signal": 1093391, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772528855000}, {"instrument": "SPX", "mid_signal": 13363, "gamma_signal": 456, "vega_signal": 73309, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528860000}, {"instrument": "SPX", "mid_signal": -76269, "gamma_signal": 1366, "vega_signal": 284886, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772528860000}, {"instrument": "SPX", "mid_signal": 26411, "gamma_signal": 849, "vega_signal": 144298, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772528865000}, {"instrument": "SPX", "mid_signal": 138581, "gamma_signal": -2406, "vega_signal": -485086, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772528865000}, {"instrument": "SPX", "mid_signal": 14049, "gamma_signal": 499, "vega_signal": 85373, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772528870000}, {"instrument": "SPX", "mid_signal": -1018826, "gamma_signal": 15649, "vega_signal": 3104648, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772528870000}, {"instrument": "SPX", "mid_signal": 4292, "gamma_signal": 112, "vega_signal": 18701, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772528875000}, {"instrument": "SPX", "mid_signal": 557211, "gamma_signal": -4807, "vega_signal": -830139, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772528875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772528880000}, {"instrument": "SPX", "mid_signal": -38934, "gamma_signal": 706, "vega_signal": 137129, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772528880000}, {"instrument": "SPX", "mid_signal": -239559, "gamma_signal": -2777, "vega_signal": -512777, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772528885000}, {"instrument": "SPX", "mid_signal": -359470, "gamma_signal": 3333, "vega_signal": 589988, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772528885000}, {"instrument": "SPX", "mid_signal": 822313, "gamma_signal": 12139, "vega_signal": 2180300, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528890000}, {"instrument": "SPX", "mid_signal": 164835, "gamma_signal": -3315, "vega_signal": -690736, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772528890000}, {"instrument": "SPX", "mid_signal": 99109, "gamma_signal": 783, "vega_signal": 158131, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772528895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772528895000}, {"instrument": "SPX", "mid_signal": -463001, "gamma_signal": -7728, "vega_signal": -1390721, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772528900000}, {"instrument": "SPX", "mid_signal": -84430, "gamma_signal": 1802, "vega_signal": 399154, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772528900000}, {"instrument": "SPX", "mid_signal": -76410, "gamma_signal": -1906, "vega_signal": -327256, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772528905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772528905000}, {"instrument": "SPX", "mid_signal": -2160253, "gamma_signal": -36207, "vega_signal": -6472545, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772528910000}, {"instrument": "SPX", "mid_signal": 566959, "gamma_signal": -10204, "vega_signal": -2121246, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528910000}, {"instrument": "SPX", "mid_signal": 653467, "gamma_signal": 8642, "vega_signal": 1587588, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772528915000}, {"instrument": "SPX", "mid_signal": 88462, "gamma_signal": -1736, "vega_signal": -362757, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772528915000}, {"instrument": "SPX", "mid_signal": 125497, "gamma_signal": 3585, "vega_signal": 609869, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772528920000}, {"instrument": "SPX", "mid_signal": -698327, "gamma_signal": 7174, "vega_signal": 1350586, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772528920000}, {"instrument": "SPX", "mid_signal": -2107987, "gamma_signal": -49408, "vega_signal": -8519489, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528925000}, {"instrument": "SPX", "mid_signal": 598758, "gamma_signal": -8317, "vega_signal": -1662754, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772528925000}, {"instrument": "SPX", "mid_signal": -445853, "gamma_signal": -5214, "vega_signal": -969913, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772528930000}, {"instrument": "SPX", "mid_signal": -274478, "gamma_signal": 2386, "vega_signal": 420508, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528930000}, {"instrument": "SPX", "mid_signal": 175227, "gamma_signal": 6539, "vega_signal": 1109696, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772528935000}, {"instrument": "SPX", "mid_signal": 56190, "gamma_signal": -1210, "vega_signal": -261176, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772528935000}, {"instrument": "SPX", "mid_signal": 427961, "gamma_signal": 8640, "vega_signal": 1516768, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528940000}, {"instrument": "SPX", "mid_signal": 779570, "gamma_signal": -14612, "vega_signal": -3058568, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528940000}, {"instrument": "SPX", "mid_signal": 58864, "gamma_signal": 1579, "vega_signal": 270437, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772528945000}, {"instrument": "SPX", "mid_signal": 56185, "gamma_signal": -1210, "vega_signal": -261157, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772528945000}, {"instrument": "SPX", "mid_signal": 1698097, "gamma_signal": 45993, "vega_signal": 7842805, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772528950000}, {"instrument": "SPX", "mid_signal": -39087, "gamma_signal": 887, "vega_signal": 197494, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772528950000}, {"instrument": "SPX", "mid_signal": -228613, "gamma_signal": -4822, "vega_signal": -839619, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772528955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772528955000}, {"instrument": "SPX", "mid_signal": -113143, "gamma_signal": 1728, "vega_signal": 232759, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772528960000}, {"instrument": "SPX", "mid_signal": 609337, "gamma_signal": -8918, "vega_signal": -1810485, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772528960000}, {"instrument": "SPX", "mid_signal": -548962, "gamma_signal": -6589, "vega_signal": -1212377, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772528965000}, {"instrument": "SPX", "mid_signal": 231054, "gamma_signal": -4419, "vega_signal": -931713, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772528965000}, {"instrument": "SPX", "mid_signal": 891165, "gamma_signal": 11950, "vega_signal": 2179979, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772528970000}, {"instrument": "SPX", "mid_signal": 110856, "gamma_signal": -2581, "vega_signal": -640901, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772528970000}, {"instrument": "SPX", "mid_signal": 186840, "gamma_signal": 4424, "vega_signal": 765686, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772528975000}, {"instrument": "SPX", "mid_signal": 652870, "gamma_signal": -5712, "vega_signal": -1063671, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772528975000}, {"instrument": "SPX", "mid_signal": 2410260, "gamma_signal": 28549, "vega_signal": 5308367, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772528980000}, {"instrument": "SPX", "mid_signal": 75121, "gamma_signal": -1273, "vega_signal": -246805, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772528980000}, {"instrument": "SPX", "mid_signal": 94381, "gamma_signal": 646, "vega_signal": 104372, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772528985000}, {"instrument": "SPX", "mid_signal": -278312, "gamma_signal": 3457, "vega_signal": 665098, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772528985000}, {"instrument": "SPX", "mid_signal": -735859, "gamma_signal": -12640, "vega_signal": -2236067, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772528990000}, {"instrument": "SPX", "mid_signal": 440163, "gamma_signal": -5263, "vega_signal": -1056925, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772528990000}, {"instrument": "SPX", "mid_signal": -675200, "gamma_signal": -7253, "vega_signal": -1363847, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772528995000}, {"instrument": "SPX", "mid_signal": 678396, "gamma_signal": -8422, "vega_signal": -1635477, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772528995000}, {"instrument": "SPX", "mid_signal": 71937, "gamma_signal": 1371, "vega_signal": 234729, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772529000000}, {"instrument": "SPX", "mid_signal": -372893, "gamma_signal": 5827, "vega_signal": 1143088, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772529000000}, {"instrument": "SPX", "mid_signal": -180443, "gamma_signal": -2879, "vega_signal": -515854, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772529005000}, {"instrument": "SPX", "mid_signal": 277604, "gamma_signal": -2792, "vega_signal": -516600, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772529005000}, {"instrument": "SPX", "mid_signal": -1825070, "gamma_signal": -38136, "vega_signal": -6685634, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772529010000}, {"instrument": "SPX", "mid_signal": 48699, "gamma_signal": 1687, "vega_signal": 419507, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772529010000}, {"instrument": "SPX", "mid_signal": 543606, "gamma_signal": 12186, "vega_signal": 2107285, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772529015000}, {"instrument": "SPX", "mid_signal": -2300211, "gamma_signal": 13862, "vega_signal": 2519427, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772529015000}, {"instrument": "SPX", "mid_signal": 791389, "gamma_signal": 12402, "vega_signal": 2202952, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772529020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772529020000}, {"instrument": "SPX", "mid_signal": 163353, "gamma_signal": -4891, "vega_signal": -764919, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529025000}, {"instrument": "SPX", "mid_signal": -45806, "gamma_signal": 999, "vega_signal": 223464, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772529025000}, {"instrument": "SPX", "mid_signal": -103289, "gamma_signal": -2373, "vega_signal": -402889, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772529030000}, {"instrument": "SPX", "mid_signal": -275387, "gamma_signal": 4399, "vega_signal": 932130, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772529030000}, {"instrument": "SPX", "mid_signal": 476321, "gamma_signal": 8781, "vega_signal": 1527562, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529035000}, {"instrument": "SPX", "mid_signal": -666389, "gamma_signal": 11600, "vega_signal": 2399775, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772529035000}, {"instrument": "SPX", "mid_signal": -229903, "gamma_signal": -6813, "vega_signal": -1140781, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772529040000}, {"instrument": "SPX", "mid_signal": -109503, "gamma_signal": 2326, "vega_signal": 512182, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529040000}, {"instrument": "SPX", "mid_signal": 427695, "gamma_signal": 6325, "vega_signal": 1131982, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772529045000}, {"instrument": "SPX", "mid_signal": 5839110, "gamma_signal": -67231, "vega_signal": -12712445, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772529045000}, {"instrument": "SPX", "mid_signal": 624521, "gamma_signal": 6850, "vega_signal": 1283445, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772529050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772529050000}, {"instrument": "SPX", "mid_signal": 363845, "gamma_signal": 6849, "vega_signal": 1193472, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772529055000}, {"instrument": "SPX", "mid_signal": 234202, "gamma_signal": -4062, "vega_signal": -862267, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529055000}, {"instrument": "SPX", "mid_signal": 285879, "gamma_signal": 3660, "vega_signal": 668805, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529060000}, {"instrument": "SPX", "mid_signal": -142, "gamma_signal": 4, "vega_signal": 1357, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529060000}, {"instrument": "SPX", "mid_signal": -385540, "gamma_signal": -5329, "vega_signal": -962846, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772529065000}, {"instrument": "SPX", "mid_signal": -661386, "gamma_signal": 12252, "vega_signal": 2708175, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772529065000}, {"instrument": "SPX", "mid_signal": 453361, "gamma_signal": 9076, "vega_signal": 1566217, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529070000}, {"instrument": "SPX", "mid_signal": 762551, "gamma_signal": 6223, "vega_signal": 1237405, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772529075000}, {"instrument": "SPX", "mid_signal": -64811, "gamma_signal": 1012, "vega_signal": 197995, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772529075000}, {"instrument": "SPX", "mid_signal": 323204, "gamma_signal": 3656, "vega_signal": 680745, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529080000}, {"instrument": "SPX", "mid_signal": -135518, "gamma_signal": 2739, "vega_signal": 593266, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772529080000}, {"instrument": "SPX", "mid_signal": -438425, "gamma_signal": -8624, "vega_signal": -1489196, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772529085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772529085000}, {"instrument": "SPX", "mid_signal": 279215, "gamma_signal": 5493, "vega_signal": 961789, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772529090000}, {"instrument": "SPX", "mid_signal": 121209, "gamma_signal": -267, "vega_signal": -80609, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772529090000}, {"instrument": "SPX", "mid_signal": 720706, "gamma_signal": 9488, "vega_signal": 1744281, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529095000}, {"instrument": "SPX", "mid_signal": 1000710, "gamma_signal": -6254, "vega_signal": -1109567, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772529095000}, {"instrument": "SPX", "mid_signal": -67681, "gamma_signal": -1747, "vega_signal": -299383, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529100000}, {"instrument": "SPX", "mid_signal": 60328, "gamma_signal": -1238, "vega_signal": -275041, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529100000}, {"instrument": "SPX", "mid_signal": 15019, "gamma_signal": -1041, "vega_signal": -156505, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772529105000}, {"instrument": "SPX", "mid_signal": -60328, "gamma_signal": 1238, "vega_signal": 275041, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529105000}, {"instrument": "SPX", "mid_signal": 500521, "gamma_signal": 10228, "vega_signal": 1787896, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772529110000}, {"instrument": "SPX", "mid_signal": 1035765, "gamma_signal": -12674, "vega_signal": -2463269, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772529110000}, {"instrument": "SPX", "mid_signal": 2105244, "gamma_signal": 37498, "vega_signal": 6650400, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772529115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772529115000}, {"instrument": "SPX", "mid_signal": 3294469, "gamma_signal": 36095, "vega_signal": 6807065, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772529120000}, {"instrument": "SPX", "mid_signal": -99422, "gamma_signal": 1730, "vega_signal": 352294, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772529120000}, {"instrument": "SPX", "mid_signal": 36852, "gamma_signal": 517, "vega_signal": 94224, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772529125000}, {"instrument": "SPX", "mid_signal": 395199, "gamma_signal": -7980, "vega_signal": -1760952, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772529125000}, {"instrument": "SPX", "mid_signal": 116374, "gamma_signal": 1411, "vega_signal": 256566, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772529130000}, {"instrument": "SPX", "mid_signal": 452493, "gamma_signal": -7355, "vega_signal": -1526637, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772529130000}, {"instrument": "SPX", "mid_signal": -763115, "gamma_signal": -6503, "vega_signal": -1254043, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772529135000}, {"instrument": "SPX", "mid_signal": -2381503, "gamma_signal": 34361, "vega_signal": 7073336, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772529135000}, {"instrument": "SPX", "mid_signal": -413336, "gamma_signal": -1343, "vega_signal": -310154, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529140000}, {"instrument": "SPX", "mid_signal": 262394, "gamma_signal": -2832, "vega_signal": -539668, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772529140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772529145000}, {"instrument": "SPX", "mid_signal": 172706, "gamma_signal": 1518, "vega_signal": 367393, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529145000}, {"instrument": "SPX", "mid_signal": -128938, "gamma_signal": -2665, "vega_signal": -463334, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529150000}, {"instrument": "SPX", "mid_signal": 532201, "gamma_signal": -9634, "vega_signal": -2050423, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529150000}, {"instrument": "SPX", "mid_signal": 160302, "gamma_signal": 3496, "vega_signal": 604040, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529155000}, {"instrument": "SPX", "mid_signal": -509996, "gamma_signal": 4768, "vega_signal": 936355, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529155000}, {"instrument": "SPX", "mid_signal": -112609, "gamma_signal": -4488, "vega_signal": -773311, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529160000}, {"instrument": "SPX", "mid_signal": 28828, "gamma_signal": -2657, "vega_signal": -661157, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529160000}, {"instrument": "SPX", "mid_signal": -87365, "gamma_signal": -250, "vega_signal": -69720, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529165000}, {"instrument": "SPX", "mid_signal": -19203, "gamma_signal": 402, "vega_signal": 84071, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772529165000}, {"instrument": "SPX", "mid_signal": 226337, "gamma_signal": 3442, "vega_signal": 620668, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529170000}, {"instrument": "SPX", "mid_signal": -110028, "gamma_signal": 1928, "vega_signal": 409424, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529170000}, {"instrument": "SPX", "mid_signal": 1301705, "gamma_signal": 19866, "vega_signal": 3579019, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529175000}, {"instrument": "SPX", "mid_signal": -23599, "gamma_signal": 818, "vega_signal": 196283, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529180000}, {"instrument": "SPX", "mid_signal": -305447, "gamma_signal": 3523, "vega_signal": 675135, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529185000}, {"instrument": "SPX", "mid_signal": 12628, "gamma_signal": -258, "vega_signal": -53419, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529185000}, {"instrument": "SPX", "mid_signal": -281220, "gamma_signal": -3602, "vega_signal": -664866, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529190000}, {"instrument": "SPX", "mid_signal": 6854773, "gamma_signal": 138300, "vega_signal": 24098038, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529195000}, {"instrument": "SPX", "mid_signal": -32182, "gamma_signal": 716, "vega_signal": 168872, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772529195000}, {"instrument": "SPX", "mid_signal": -189186, "gamma_signal": 969, "vega_signal": 135265, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529200000}, {"instrument": "SPX", "mid_signal": -8396, "gamma_signal": 430, "vega_signal": 115964, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772529200000}, {"instrument": "SPX", "mid_signal": -158700, "gamma_signal": -2977, "vega_signal": -523245, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772529205000}, {"instrument": "SPX", "mid_signal": 48173, "gamma_signal": -1644, "vega_signal": -397791, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529205000}, {"instrument": "SPX", "mid_signal": -551648, "gamma_signal": -2532, "vega_signal": -520150, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529210000}, {"instrument": "SPX", "mid_signal": 327164, "gamma_signal": -4018, "vega_signal": -797757, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529210000}, {"instrument": "SPX", "mid_signal": -460969, "gamma_signal": -8753, "vega_signal": -1559599, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529215000}, {"instrument": "SPX", "mid_signal": 76241, "gamma_signal": -1297, "vega_signal": -263875, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529215000}, {"instrument": "SPX", "mid_signal": 30940, "gamma_signal": 1632, "vega_signal": 274237, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529220000}, {"instrument": "SPX", "mid_signal": 323874, "gamma_signal": -4630, "vega_signal": -951724, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529220000}, {"instrument": "SPX", "mid_signal": -43930, "gamma_signal": -1245, "vega_signal": -215646, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529225000}, {"instrument": "SPX", "mid_signal": -208017, "gamma_signal": -4522, "vega_signal": -793122, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529230000}, {"instrument": "SPX", "mid_signal": 69910, "gamma_signal": -1382, "vega_signal": -305955, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529230000}, {"instrument": "SPX", "mid_signal": -12833, "gamma_signal": -453, "vega_signal": -78784, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529235000}, {"instrument": "SPX", "mid_signal": 69910, "gamma_signal": -1382, "vega_signal": -305955, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529235000}, {"instrument": "SPX", "mid_signal": -12094, "gamma_signal": -70, "vega_signal": -11188, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529240000}, {"instrument": "SPX", "mid_signal": -468971, "gamma_signal": -6396, "vega_signal": -1180781, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529245000}, {"instrument": "SPX", "mid_signal": -98612, "gamma_signal": 1798, "vega_signal": 389369, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772529245000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772529250000}, {"instrument": "SPX", "mid_signal": 70214, "gamma_signal": -762, "vega_signal": -121804, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772529250000}, {"instrument": "SPX", "mid_signal": -156617, "gamma_signal": -3596, "vega_signal": -634993, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529255000}, {"instrument": "SPX", "mid_signal": -2340174, "gamma_signal": 19050, "vega_signal": 3475941, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772529255000}, {"instrument": "SPX", "mid_signal": -87896, "gamma_signal": -2491, "vega_signal": -431473, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772529260000}, {"instrument": "SPX", "mid_signal": 115398, "gamma_signal": -2026, "vega_signal": -431737, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529260000}, {"instrument": "SPX", "mid_signal": 108131, "gamma_signal": 1494, "vega_signal": 275306, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772529265000}, {"instrument": "SPX", "mid_signal": -21307, "gamma_signal": 884, "vega_signal": 427090, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529265000}, {"instrument": "SPX", "mid_signal": -395319, "gamma_signal": -4339, "vega_signal": -825991, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772529270000}, {"instrument": "SPX", "mid_signal": -83267, "gamma_signal": 1583, "vega_signal": 346680, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772529270000}, {"instrument": "SPX", "mid_signal": 180402, "gamma_signal": 2037, "vega_signal": 386980, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529275000}, {"instrument": "SPX", "mid_signal": 323229, "gamma_signal": 5054, "vega_signal": 918513, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772529280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772529280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772529285000}, {"instrument": "SPX", "mid_signal": 482053, "gamma_signal": -3221, "vega_signal": -581222, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772529285000}, {"instrument": "SPX", "mid_signal": 265888, "gamma_signal": 3528, "vega_signal": 654432, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772529290000}, {"instrument": "SPX", "mid_signal": -858687, "gamma_signal": 13090, "vega_signal": 2762328, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772529290000}, {"instrument": "SPX", "mid_signal": -130995, "gamma_signal": -2047, "vega_signal": -381538, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529295000}, {"instrument": "SPX", "mid_signal": -3613079, "gamma_signal": 18544, "vega_signal": 3123345, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772529295000}, {"instrument": "SPX", "mid_signal": -545999, "gamma_signal": -8478, "vega_signal": -1536333, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772529300000}, {"instrument": "SPX", "mid_signal": -447669, "gamma_signal": 6765, "vega_signal": 1406784, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772529300000}, {"instrument": "SPX", "mid_signal": 12864, "gamma_signal": 352, "vega_signal": 60166, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529305000}, {"instrument": "SPX", "mid_signal": 254243, "gamma_signal": -4925, "vega_signal": -1119069, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772529305000}, {"instrument": "SPX", "mid_signal": -291813, "gamma_signal": -5619, "vega_signal": -994838, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529310000}, {"instrument": "SPX", "mid_signal": -17330, "gamma_signal": 227, "vega_signal": 43540, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529310000}, {"instrument": "SPX", "mid_signal": -763363, "gamma_signal": -16389, "vega_signal": -2876031, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772529315000}, {"instrument": "SPX", "mid_signal": -229432, "gamma_signal": 4652, "vega_signal": 1030551, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529315000}, {"instrument": "SPX", "mid_signal": -107052, "gamma_signal": -2344, "vega_signal": -410897, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529320000}, {"instrument": "SPX", "mid_signal": -141657, "gamma_signal": 2788, "vega_signal": 621078, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529320000}, {"instrument": "SPX", "mid_signal": 15099, "gamma_signal": 520, "vega_signal": 90355, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529325000}, {"instrument": "SPX", "mid_signal": -160705, "gamma_signal": 2697, "vega_signal": 584400, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529325000}, {"instrument": "SPX", "mid_signal": 1046823, "gamma_signal": 16408, "vega_signal": 2978653, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529330000}, {"instrument": "SPX", "mid_signal": 76754, "gamma_signal": -1484, "vega_signal": -327000, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529330000}, {"instrument": "SPX", "mid_signal": -30155, "gamma_signal": -1156, "vega_signal": -199154, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529335000}, {"instrument": "SPX", "mid_signal": -783602, "gamma_signal": 10840, "vega_signal": 2191189, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772529335000}, {"instrument": "SPX", "mid_signal": 13584, "gamma_signal": 425, "vega_signal": 72125, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529340000}, {"instrument": "SPX", "mid_signal": -1451902, "gamma_signal": 12695, "vega_signal": 2353437, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529345000}, {"instrument": "SPX", "mid_signal": -22974, "gamma_signal": 476, "vega_signal": 99571, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772529345000}, {"instrument": "SPX", "mid_signal": 471407, "gamma_signal": 12530, "vega_signal": 2158782, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772529350000}, {"instrument": "SPX", "mid_signal": -429178, "gamma_signal": 5271, "vega_signal": 1019472, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772529350000}, {"instrument": "SPX", "mid_signal": 204219, "gamma_signal": 4259, "vega_signal": 749370, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529355000}, {"instrument": "SPX", "mid_signal": -11494, "gamma_signal": 523, "vega_signal": 135691, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772529355000}, {"instrument": "SPX", "mid_signal": -126919, "gamma_signal": 79, "vega_signal": -30384, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772529360000}, {"instrument": "SPX", "mid_signal": -454424, "gamma_signal": -14004, "vega_signal": -2399810, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772529365000}, {"instrument": "SPX", "mid_signal": -29414, "gamma_signal": 651, "vega_signal": 156733, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529365000}, {"instrument": "SPX", "mid_signal": -486764, "gamma_signal": -2817, "vega_signal": -573771, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529370000}, {"instrument": "SPX", "mid_signal": -5053978, "gamma_signal": 61101, "vega_signal": 11935858, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529370000}, {"instrument": "SPX", "mid_signal": 110570, "gamma_signal": 2405, "vega_signal": 419457, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772529375000}, {"instrument": "SPX", "mid_signal": -8131, "gamma_signal": 182, "vega_signal": 53167, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529375000}, {"instrument": "SPX", "mid_signal": -921668, "gamma_signal": -12603, "vega_signal": -2263555, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772529380000}, {"instrument": "SPX", "mid_signal": 71397, "gamma_signal": 283, "vega_signal": 69788, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529385000}, {"instrument": "SPX", "mid_signal": -40723, "gamma_signal": 874, "vega_signal": 203018, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529385000}, {"instrument": "SPX", "mid_signal": -739909, "gamma_signal": -6276, "vega_signal": -1178515, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529390000}, {"instrument": "SPX", "mid_signal": -34030, "gamma_signal": -781, "vega_signal": -221161, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529390000}, {"instrument": "SPX", "mid_signal": 164717, "gamma_signal": 3727, "vega_signal": 649243, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772529395000}, {"instrument": "SPX", "mid_signal": -49148, "gamma_signal": -1365, "vega_signal": -234628, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529400000}, {"instrument": "SPX", "mid_signal": -391257, "gamma_signal": 4130, "vega_signal": 756027, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529400000}, {"instrument": "SPX", "mid_signal": 37483, "gamma_signal": 653, "vega_signal": 115262, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772529405000}, {"instrument": "SPX", "mid_signal": -664847, "gamma_signal": 7830, "vega_signal": 1514416, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772529405000}, {"instrument": "SPX", "mid_signal": 523990, "gamma_signal": 4088, "vega_signal": 792019, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772529410000}, {"instrument": "SPX", "mid_signal": -842168, "gamma_signal": 11361, "vega_signal": 2304298, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529410000}, {"instrument": "SPX", "mid_signal": -78205, "gamma_signal": -966, "vega_signal": -180248, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529415000}, {"instrument": "SPX", "mid_signal": 703900, "gamma_signal": 6780, "vega_signal": 1287897, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529420000}, {"instrument": "SPX", "mid_signal": -594812, "gamma_signal": 6811, "vega_signal": 1323447, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529420000}, {"instrument": "SPX", "mid_signal": -594076, "gamma_signal": -1873, "vega_signal": -394064, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529425000}, {"instrument": "SPX", "mid_signal": 74424, "gamma_signal": -1614, "vega_signal": -377819, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772529425000}, {"instrument": "SPX", "mid_signal": -817665, "gamma_signal": -13367, "vega_signal": -2387214, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772529430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529430000}, {"instrument": "SPX", "mid_signal": 602640, "gamma_signal": 7157, "vega_signal": 1343134, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529435000}, {"instrument": "SPX", "mid_signal": 304574, "gamma_signal": -3482, "vega_signal": -672630, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529445000}, {"instrument": "SPX", "mid_signal": 205694, "gamma_signal": -1487, "vega_signal": -243754, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529450000}, {"instrument": "SPX", "mid_signal": 24665125, "gamma_signal": -150278, "vega_signal": -26799821, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529450000}, {"instrument": "SPX", "mid_signal": -342146, "gamma_signal": -1674, "vega_signal": -368111, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529455000}, {"instrument": "SPX", "mid_signal": -122832, "gamma_signal": -2663, "vega_signal": -462779, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529460000}, {"instrument": "SPX", "mid_signal": -574440, "gamma_signal": 6834, "vega_signal": 1328012, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772529465000}, {"instrument": "SPX", "mid_signal": -168221, "gamma_signal": 3187, "vega_signal": 692649, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772529465000}, {"instrument": "SPX", "mid_signal": -23574, "gamma_signal": -959, "vega_signal": -164715, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529470000}, {"instrument": "SPX", "mid_signal": -408766, "gamma_signal": 6802, "vega_signal": 1427287, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529470000}, {"instrument": "SPX", "mid_signal": -159704, "gamma_signal": -4874, "vega_signal": -835997, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529480000}, {"instrument": "SPX", "mid_signal": 296280, "gamma_signal": 4859, "vega_signal": 872912, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529485000}, {"instrument": "SPX", "mid_signal": -907965, "gamma_signal": 11609, "vega_signal": 2305410, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529485000}, {"instrument": "SPX", "mid_signal": -177004, "gamma_signal": -4162, "vega_signal": -719946, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529490000}, {"instrument": "SPX", "mid_signal": -206345, "gamma_signal": 2057, "vega_signal": 369629, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529490000}, {"instrument": "SPX", "mid_signal": 31938, "gamma_signal": 975, "vega_signal": 167187, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529495000}, {"instrument": "SPX", "mid_signal": -960089, "gamma_signal": -10739, "vega_signal": -2027894, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772529505000}, {"instrument": "SPX", "mid_signal": -625357, "gamma_signal": 7013, "vega_signal": 1348164, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529505000}, {"instrument": "SPX", "mid_signal": -3146664, "gamma_signal": -7836, "vega_signal": -1830653, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529510000}, {"instrument": "SPX", "mid_signal": -224185, "gamma_signal": 4112, "vega_signal": 877604, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529510000}, {"instrument": "SPX", "mid_signal": -534038, "gamma_signal": -4675, "vega_signal": -916214, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772529515000}, {"instrument": "SPX", "mid_signal": -127429, "gamma_signal": 2271, "vega_signal": 499067, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529515000}, {"instrument": "SPX", "mid_signal": -450148, "gamma_signal": -10136, "vega_signal": -1770736, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529520000}, {"instrument": "SPX", "mid_signal": -549170, "gamma_signal": 6742, "vega_signal": 1330693, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529525000}, {"instrument": "SPX", "mid_signal": 1232374, "gamma_signal": -10645, "vega_signal": -1957242, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529525000}, {"instrument": "SPX", "mid_signal": 845608, "gamma_signal": 17256, "vega_signal": 3034688, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529530000}, {"instrument": "SPX", "mid_signal": -332297, "gamma_signal": -6059, "vega_signal": -1081540, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772529535000}, {"instrument": "SPX", "mid_signal": -1517218, "gamma_signal": 22351, "vega_signal": 4522922, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529535000}, {"instrument": "SPX", "mid_signal": -442454, "gamma_signal": -6765, "vega_signal": -1223100, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529540000}, {"instrument": "SPX", "mid_signal": -20625, "gamma_signal": 465, "vega_signal": 116928, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772529540000}, {"instrument": "SPX", "mid_signal": -148685, "gamma_signal": -3422, "vega_signal": -592291, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772529545000}, {"instrument": "SPX", "mid_signal": -41602, "gamma_signal": 935, "vega_signal": 235898, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772529545000}, {"instrument": "SPX", "mid_signal": 73141, "gamma_signal": 1370, "vega_signal": 238676, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529550000}, {"instrument": "SPX", "mid_signal": -420577, "gamma_signal": 6405, "vega_signal": 1434642, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529550000}, {"instrument": "SPX", "mid_signal": -10419, "gamma_signal": -381, "vega_signal": -65687, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772529555000}, {"instrument": "SPX", "mid_signal": -421543, "gamma_signal": 5060, "vega_signal": 968995, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529555000}, {"instrument": "SPX", "mid_signal": 1808374, "gamma_signal": 41315, "vega_signal": 7157521, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529560000}, {"instrument": "SPX", "mid_signal": -549839, "gamma_signal": 7438, "vega_signal": 1469546, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772529560000}, {"instrument": "SPX", "mid_signal": 53691, "gamma_signal": 208, "vega_signal": 50678, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529565000}, {"instrument": "SPX", "mid_signal": -938636, "gamma_signal": 13149, "vega_signal": 2773017, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529565000}, {"instrument": "SPX", "mid_signal": 1662968, "gamma_signal": 26776, "vega_signal": 4787836, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529570000}, {"instrument": "SPX", "mid_signal": -194135, "gamma_signal": 2859, "vega_signal": 577719, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772529570000}, {"instrument": "SPX", "mid_signal": -1545771, "gamma_signal": -24540, "vega_signal": -4433722, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772529575000}, {"instrument": "SPX", "mid_signal": 1056928, "gamma_signal": -22762, "vega_signal": -4928258, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529575000}, {"instrument": "SPX", "mid_signal": 438550, "gamma_signal": 5491, "vega_signal": 1021783, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529580000}, {"instrument": "SPX", "mid_signal": 187311, "gamma_signal": 835, "vega_signal": 104805, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772529580000}, {"instrument": "SPX", "mid_signal": -178997, "gamma_signal": -4241, "vega_signal": -734944, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529585000}, {"instrument": "SPX", "mid_signal": -64572, "gamma_signal": 1435, "vega_signal": 433389, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529585000}, {"instrument": "SPX", "mid_signal": -25167, "gamma_signal": -471, "vega_signal": -82722, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529590000}, {"instrument": "SPX", "mid_signal": 96028, "gamma_signal": -1771, "vega_signal": -380559, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529590000}, {"instrument": "SPX", "mid_signal": 233813, "gamma_signal": 4264, "vega_signal": 760489, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772529595000}, {"instrument": "SPX", "mid_signal": -198266, "gamma_signal": 1956, "vega_signal": 353315, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772529595000}, {"instrument": "SPX", "mid_signal": -403921, "gamma_signal": -6350, "vega_signal": -1148145, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529600000}, {"instrument": "SPX", "mid_signal": -334276, "gamma_signal": 3537, "vega_signal": 675980, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529600000}, {"instrument": "SPX", "mid_signal": 190842, "gamma_signal": 4274, "vega_signal": 745015, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529605000}, {"instrument": "SPX", "mid_signal": 415779, "gamma_signal": 8360, "vega_signal": 1473306, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529610000}, {"instrument": "SPX", "mid_signal": -938720, "gamma_signal": 11956, "vega_signal": 2373233, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529610000}, {"instrument": "SPX", "mid_signal": 851160, "gamma_signal": 8569, "vega_signal": 1648445, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772529615000}, {"instrument": "SPX", "mid_signal": -198192, "gamma_signal": 1422, "vega_signal": 210167, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772529615000}, {"instrument": "SPX", "mid_signal": 6734, "gamma_signal": 258, "vega_signal": 44960, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772529620000}, {"instrument": "SPX", "mid_signal": -352851, "gamma_signal": 5280, "vega_signal": 1079211, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772529620000}, {"instrument": "SPX", "mid_signal": -394388, "gamma_signal": -3388, "vega_signal": -661706, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772529625000}, {"instrument": "SPX", "mid_signal": -37529, "gamma_signal": 816, "vega_signal": 189704, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772529625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772529630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772529630000}, {"instrument": "SPX", "mid_signal": 557043, "gamma_signal": 4219, "vega_signal": 839168, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529640000}, {"instrument": "SPX", "mid_signal": 89523, "gamma_signal": -1574, "vega_signal": -311994, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529640000}, {"instrument": "SPX", "mid_signal": 41101, "gamma_signal": 1182, "vega_signal": 203578, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529645000}, {"instrument": "SPX", "mid_signal": 51063, "gamma_signal": -1071, "vega_signal": -240743, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772529645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529650000}, {"instrument": "SPX", "mid_signal": -201639, "gamma_signal": 2906, "vega_signal": 586843, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772529650000}, {"instrument": "SPX", "mid_signal": 101857, "gamma_signal": 2270, "vega_signal": 395609, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529655000}, {"instrument": "SPX", "mid_signal": 16337, "gamma_signal": -364, "vega_signal": -106279, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529655000}, {"instrument": "SPX", "mid_signal": 551785, "gamma_signal": 7080, "vega_signal": 1314641, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772529660000}, {"instrument": "SPX", "mid_signal": -310488, "gamma_signal": 3057, "vega_signal": 554213, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529660000}, {"instrument": "SPX", "mid_signal": -187710, "gamma_signal": -3169, "vega_signal": -567300, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772529665000}, {"instrument": "SPX", "mid_signal": -8168, "gamma_signal": 182, "vega_signal": 53135, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529665000}, {"instrument": "SPX", "mid_signal": -61712, "gamma_signal": -1611, "vega_signal": -277595, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772529670000}, {"instrument": "SPX", "mid_signal": -449735, "gamma_signal": 6087, "vega_signal": 1215933, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529670000}, {"instrument": "SPX", "mid_signal": 31052, "gamma_signal": 943, "vega_signal": 162983, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772529675000}, {"instrument": "SPX", "mid_signal": -128154, "gamma_signal": 2055, "vega_signal": 410358, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772529675000}, {"instrument": "SPX", "mid_signal": 7421, "gamma_signal": -2295, "vega_signal": -358069, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529680000}, {"instrument": "SPX", "mid_signal": 1567411, "gamma_signal": -22309, "vega_signal": -4487685, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529680000}, {"instrument": "SPX", "mid_signal": -125386, "gamma_signal": -1958, "vega_signal": -352529, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772529685000}, {"instrument": "SPX", "mid_signal": -18226, "gamma_signal": 289, "vega_signal": 57776, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529685000}, {"instrument": "SPX", "mid_signal": -79863, "gamma_signal": -1934, "vega_signal": -334658, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529690000}, {"instrument": "SPX", "mid_signal": -174394, "gamma_signal": -3067, "vega_signal": -546349, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529695000}, {"instrument": "SPX", "mid_signal": -17088, "gamma_signal": -52, "vega_signal": -41227, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772529695000}, {"instrument": "SPX", "mid_signal": -20180, "gamma_signal": -662, "vega_signal": -114552, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772529700000}, {"instrument": "SPX", "mid_signal": 420956, "gamma_signal": -5071, "vega_signal": -1002084, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772529700000}, {"instrument": "SPX", "mid_signal": 710458, "gamma_signal": 6624, "vega_signal": 1264163, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529705000}, {"instrument": "SPX", "mid_signal": -1547781, "gamma_signal": 22235, "vega_signal": 4473436, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772529705000}, {"instrument": "SPX", "mid_signal": 118929, "gamma_signal": 2105, "vega_signal": 376337, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772529710000}, {"instrument": "SPX", "mid_signal": 65128, "gamma_signal": -1312, "vega_signal": -288715, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529710000}, {"instrument": "SPX", "mid_signal": -2023, "gamma_signal": -192, "vega_signal": -33083, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772529715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529715000}, {"instrument": "SPX", "mid_signal": 434399, "gamma_signal": 3202, "vega_signal": 631928, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772529720000}, {"instrument": "SPX", "mid_signal": -127454, "gamma_signal": -3287, "vega_signal": -566726, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529725000}, {"instrument": "SPX", "mid_signal": -258331, "gamma_signal": 3287, "vega_signal": 645220, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772529725000}, {"instrument": "SPX", "mid_signal": 128986, "gamma_signal": 2631, "vega_signal": 460052, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529730000}, {"instrument": "SPX", "mid_signal": 42289, "gamma_signal": -910, "vega_signal": -208057, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529730000}, {"instrument": "SPX", "mid_signal": 394619, "gamma_signal": 6339, "vega_signal": 1141208, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529735000}, {"instrument": "SPX", "mid_signal": -57990, "gamma_signal": 840, "vega_signal": 163813, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772529735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529740000}, {"instrument": "SPX", "mid_signal": -242461, "gamma_signal": 3202, "vega_signal": 632021, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529740000}, {"instrument": "SPX", "mid_signal": 2070004, "gamma_signal": 46000, "vega_signal": 7992909, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529745000}, {"instrument": "SPX", "mid_signal": 1157721, "gamma_signal": -15373, "vega_signal": -3087362, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772529745000}, {"instrument": "SPX", "mid_signal": -436849, "gamma_signal": -5864, "vega_signal": -1074669, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529750000}, {"instrument": "SPX", "mid_signal": 459669, "gamma_signal": -12167, "vega_signal": -2587997, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772529755000}, {"instrument": "SPX", "mid_signal": -50270, "gamma_signal": 1232, "vega_signal": 281688, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529760000}, {"instrument": "SPX", "mid_signal": 187035, "gamma_signal": -2796, "vega_signal": -565733, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529760000}, {"instrument": "SPX", "mid_signal": -62271, "gamma_signal": -1891, "vega_signal": -326367, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529765000}, {"instrument": "SPX", "mid_signal": -400852, "gamma_signal": 3558, "vega_signal": 656795, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529765000}, {"instrument": "SPX", "mid_signal": 69885, "gamma_signal": 1769, "vega_signal": 303826, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772529770000}, {"instrument": "SPX", "mid_signal": -118615, "gamma_signal": 2079, "vega_signal": 436396, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529770000}, {"instrument": "SPX", "mid_signal": -552153, "gamma_signal": -7115, "vega_signal": -1313408, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772529775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772529775000}, {"instrument": "SPX", "mid_signal": -1575623, "gamma_signal": -25249, "vega_signal": -4529522, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529780000}, {"instrument": "SPX", "mid_signal": -418782, "gamma_signal": 5895, "vega_signal": 1179146, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772529780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772529785000}, {"instrument": "SPX", "mid_signal": 630185, "gamma_signal": -1312, "vega_signal": -224660, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529785000}, {"instrument": "SPX", "mid_signal": 204458, "gamma_signal": 3292, "vega_signal": 589926, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529790000}, {"instrument": "SPX", "mid_signal": -1257679, "gamma_signal": 10578, "vega_signal": 1933175, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529790000}, {"instrument": "SPX", "mid_signal": -69771, "gamma_signal": -3300, "vega_signal": -548416, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772529795000}, {"instrument": "SPX", "mid_signal": 77990, "gamma_signal": -1519, "vega_signal": -328746, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772529795000}, {"instrument": "SPX", "mid_signal": -226688, "gamma_signal": -4882, "vega_signal": -847741, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772529800000}, {"instrument": "SPX", "mid_signal": -65708, "gamma_signal": 1324, "vega_signal": 290453, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772529800000}, {"instrument": "SPX", "mid_signal": 159833, "gamma_signal": 2071, "vega_signal": 376119, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772529805000}, {"instrument": "SPX", "mid_signal": -260514, "gamma_signal": 3308, "vega_signal": 646498, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529805000}, {"instrument": "SPX", "mid_signal": 1232187, "gamma_signal": 10596, "vega_signal": 2028968, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772529810000}, {"instrument": "SPX", "mid_signal": -256837, "gamma_signal": -3523, "vega_signal": -643235, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529815000}, {"instrument": "SPX", "mid_signal": -294276, "gamma_signal": 4656, "vega_signal": 956941, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529815000}, {"instrument": "SPX", "mid_signal": 35071, "gamma_signal": 1046, "vega_signal": 179321, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772529820000}, {"instrument": "SPX", "mid_signal": 118874, "gamma_signal": -1538, "vega_signal": -289648, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772529825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772529825000}, {"instrument": "SPX", "mid_signal": 42353, "gamma_signal": 783, "vega_signal": 135873, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529830000}, {"instrument": "SPX", "mid_signal": -453159, "gamma_signal": 4642, "vega_signal": 833592, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772529830000}, {"instrument": "SPX", "mid_signal": -52751, "gamma_signal": -1657, "vega_signal": -285154, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529835000}, {"instrument": "SPX", "mid_signal": -1163588, "gamma_signal": 15882, "vega_signal": 3169085, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529835000}, {"instrument": "SPX", "mid_signal": 107834, "gamma_signal": 1598, "vega_signal": 286228, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529840000}, {"instrument": "SPX", "mid_signal": -36423, "gamma_signal": 796, "vega_signal": 184786, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772529840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772529845000}, {"instrument": "SPX", "mid_signal": 131575, "gamma_signal": -2654, "vega_signal": -580990, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772529845000}, {"instrument": "SPX", "mid_signal": 382438, "gamma_signal": 3457, "vega_signal": 665317, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772529850000}, {"instrument": "SPX", "mid_signal": 1320159, "gamma_signal": -3859, "vega_signal": -722644, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529850000}, {"instrument": "SPX", "mid_signal": 221023, "gamma_signal": 3384, "vega_signal": 609477, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529855000}, {"instrument": "SPX", "mid_signal": -371775, "gamma_signal": 4366, "vega_signal": 830682, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529855000}, {"instrument": "SPX", "mid_signal": 356029, "gamma_signal": 2225, "vega_signal": 469220, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529860000}, {"instrument": "SPX", "mid_signal": -707226, "gamma_signal": 9843, "vega_signal": 1977454, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529860000}, {"instrument": "SPX", "mid_signal": 562431, "gamma_signal": 10281, "vega_signal": 1816563, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529865000}, {"instrument": "SPX", "mid_signal": -330355, "gamma_signal": 2538, "vega_signal": 395646, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772529865000}, {"instrument": "SPX", "mid_signal": -13115, "gamma_signal": 382, "vega_signal": 62489, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772529870000}, {"instrument": "SPX", "mid_signal": -273063, "gamma_signal": 1353, "vega_signal": 196891, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772529870000}, {"instrument": "SPX", "mid_signal": -17535, "gamma_signal": -506, "vega_signal": -85601, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772529875000}, {"instrument": "SPX", "mid_signal": -50487, "gamma_signal": 1062, "vega_signal": 238079, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772529875000}, {"instrument": "SPX", "mid_signal": 7127983, "gamma_signal": 117483, "vega_signal": 20943762, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772529880000}, {"instrument": "SPX", "mid_signal": -816811, "gamma_signal": 8434, "vega_signal": 1504079, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529880000}, {"instrument": "SPX", "mid_signal": -389306, "gamma_signal": -4420, "vega_signal": -825908, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772529885000}, {"instrument": "SPX", "mid_signal": -371646, "gamma_signal": 4883, "vega_signal": 953071, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772529885000}, {"instrument": "SPX", "mid_signal": 135106, "gamma_signal": 3774, "vega_signal": 645025, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529890000}, {"instrument": "SPX", "mid_signal": 84939, "gamma_signal": -1830, "vega_signal": -416700, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772529890000}, {"instrument": "SPX", "mid_signal": -1693193, "gamma_signal": -37016, "vega_signal": -6375406, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772529895000}, {"instrument": "SPX", "mid_signal": 1715295, "gamma_signal": -30219, "vega_signal": -6475308, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529895000}, {"instrument": "SPX", "mid_signal": 513377, "gamma_signal": 7809, "vega_signal": 1401734, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529900000}, {"instrument": "SPX", "mid_signal": 382392, "gamma_signal": -3419, "vega_signal": -542705, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772529900000}, {"instrument": "SPX", "mid_signal": 396932, "gamma_signal": 6801, "vega_signal": 1204466, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772529905000}, {"instrument": "SPX", "mid_signal": 363827, "gamma_signal": -3537, "vega_signal": -662070, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772529910000}, {"instrument": "SPX", "mid_signal": -376195, "gamma_signal": 5221, "vega_signal": 1046245, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772529910000}, {"instrument": "SPX", "mid_signal": 172280, "gamma_signal": 5132, "vega_signal": 877477, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772529915000}, {"instrument": "SPX", "mid_signal": 60126, "gamma_signal": -1229, "vega_signal": -271642, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772529915000}, {"instrument": "SPX", "mid_signal": 639201, "gamma_signal": 7335, "vega_signal": 1362496, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772529920000}, {"instrument": "SPX", "mid_signal": 774790, "gamma_signal": -9277, "vega_signal": -1778240, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772529920000}, {"instrument": "SPX", "mid_signal": 38786, "gamma_signal": 1289, "vega_signal": 221224, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772529925000}, {"instrument": "SPX", "mid_signal": -201575, "gamma_signal": 3970, "vega_signal": 924902, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772529925000}, {"instrument": "SPX", "mid_signal": -125121, "gamma_signal": -3804, "vega_signal": -650986, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772529930000}, {"instrument": "SPX", "mid_signal": -76832, "gamma_signal": 961, "vega_signal": 180858, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772529930000}, {"instrument": "SPX", "mid_signal": -247672, "gamma_signal": -5902, "vega_signal": -988494, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772529935000}, {"instrument": "SPX", "mid_signal": 1641947, "gamma_signal": -23762, "vega_signal": -4619069, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772529935000}, {"instrument": "SPX", "mid_signal": 285438, "gamma_signal": 6551, "vega_signal": 1097313, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772529940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772529940000}, {"instrument": "SPX", "mid_signal": -205262, "gamma_signal": -4851, "vega_signal": -809930, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772529945000}, {"instrument": "SPX", "mid_signal": -61371, "gamma_signal": 744, "vega_signal": 134733, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772529945000}, {"instrument": "SPX", "mid_signal": 133128, "gamma_signal": 3901, "vega_signal": 646261, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529950000}, {"instrument": "SPX", "mid_signal": -243935, "gamma_signal": 3289, "vega_signal": 632164, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772529950000}, {"instrument": "SPX", "mid_signal": -368863, "gamma_signal": -7113, "vega_signal": -1211207, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529955000}, {"instrument": "SPX", "mid_signal": 192641, "gamma_signal": -3442, "vega_signal": -714697, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529955000}, {"instrument": "SPX", "mid_signal": -334371, "gamma_signal": -7473, "vega_signal": -1255096, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772529960000}, {"instrument": "SPX", "mid_signal": 69481, "gamma_signal": -1413, "vega_signal": -302090, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772529960000}, {"instrument": "SPX", "mid_signal": -9104, "gamma_signal": -342, "vega_signal": -58222, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529965000}, {"instrument": "SPX", "mid_signal": -601873, "gamma_signal": 8966, "vega_signal": 1782551, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772529965000}, {"instrument": "SPX", "mid_signal": -92541, "gamma_signal": -2671, "vega_signal": -442752, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772529970000}, {"instrument": "SPX", "mid_signal": -151452, "gamma_signal": 2945, "vega_signal": 623652, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772529970000}, {"instrument": "SPX", "mid_signal": 56645, "gamma_signal": 891, "vega_signal": 155992, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529975000}, {"instrument": "SPX", "mid_signal": -1726423, "gamma_signal": 17932, "vega_signal": 3294876, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772529975000}, {"instrument": "SPX", "mid_signal": 185564, "gamma_signal": 2460, "vega_signal": 438738, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772529980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772529980000}, {"instrument": "SPX", "mid_signal": -1706337, "gamma_signal": -26857, "vega_signal": -4707712, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772529985000}, {"instrument": "SPX", "mid_signal": -44523, "gamma_signal": 974, "vega_signal": 216112, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529985000}, {"instrument": "SPX", "mid_signal": 99682, "gamma_signal": 2691, "vega_signal": 449136, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772529990000}, {"instrument": "SPX", "mid_signal": 14154, "gamma_signal": -328, "vega_signal": -84912, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772529990000}, {"instrument": "SPX", "mid_signal": 974844, "gamma_signal": 9109, "vega_signal": 1675176, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772529995000}, {"instrument": "SPX", "mid_signal": 397762, "gamma_signal": 2548, "vega_signal": 503632, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772529995000}, {"instrument": "SPX", "mid_signal": -1600919, "gamma_signal": -33718, "vega_signal": -5703560, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772530000000}, {"instrument": "SPX", "mid_signal": -121119, "gamma_signal": 2594, "vega_signal": 577395, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772530000000}, {"instrument": "SPX", "mid_signal": 414467, "gamma_signal": 10581, "vega_signal": 1782238, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772530005000}, {"instrument": "SPX", "mid_signal": 113183, "gamma_signal": -1723, "vega_signal": -234841, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530005000}, {"instrument": "SPX", "mid_signal": 1760956, "gamma_signal": 39928, "vega_signal": 6706025, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530010000}, {"instrument": "SPX", "mid_signal": -651547, "gamma_signal": 5795, "vega_signal": 1086726, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772530010000}, {"instrument": "SPX", "mid_signal": 641464, "gamma_signal": 19784, "vega_signal": 3298711, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772530015000}, {"instrument": "SPX", "mid_signal": -17873, "gamma_signal": 404, "vega_signal": 124836, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530015000}, {"instrument": "SPX", "mid_signal": 341325, "gamma_signal": 5885, "vega_signal": 1017304, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772530020000}, {"instrument": "SPX", "mid_signal": 967091, "gamma_signal": -19076, "vega_signal": -3983051, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530020000}, {"instrument": "SPX", "mid_signal": -52007, "gamma_signal": -1460, "vega_signal": -243190, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530025000}, {"instrument": "SPX", "mid_signal": 56306, "gamma_signal": -1190, "vega_signal": -258241, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772530025000}, {"instrument": "SPX", "mid_signal": -214228, "gamma_signal": -3751, "vega_signal": -648403, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530030000}, {"instrument": "SPX", "mid_signal": 72472, "gamma_signal": -1474, "vega_signal": -311035, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530030000}, {"instrument": "SPX", "mid_signal": -562139, "gamma_signal": -14408, "vega_signal": -2392874, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530035000}, {"instrument": "SPX", "mid_signal": 199214, "gamma_signal": 4456, "vega_signal": 750457, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772530040000}, {"instrument": "SPX", "mid_signal": -132378, "gamma_signal": 2301, "vega_signal": 465842, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530040000}, {"instrument": "SPX", "mid_signal": -362300, "gamma_signal": 1379, "vega_signal": 146534, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530045000}, {"instrument": "SPX", "mid_signal": 46588, "gamma_signal": -1019, "vega_signal": -223546, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772530050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530050000}, {"instrument": "SPX", "mid_signal": 216875, "gamma_signal": 5495, "vega_signal": 924832, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530055000}, {"instrument": "SPX", "mid_signal": 163161, "gamma_signal": 4000, "vega_signal": 674165, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530060000}, {"instrument": "SPX", "mid_signal": -12590, "gamma_signal": -447, "vega_signal": -76682, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530065000}, {"instrument": "SPX", "mid_signal": 71891, "gamma_signal": -855, "vega_signal": -156296, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530065000}, {"instrument": "SPX", "mid_signal": 394445, "gamma_signal": 6018, "vega_signal": 1065761, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530070000}, {"instrument": "SPX", "mid_signal": -154256, "gamma_signal": 2521, "vega_signal": 508824, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530070000}, {"instrument": "SPX", "mid_signal": 143168, "gamma_signal": 3656, "vega_signal": 615762, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530080000}, {"instrument": "SPX", "mid_signal": 79255, "gamma_signal": -1567, "vega_signal": -331153, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530080000}, {"instrument": "SPX", "mid_signal": 258567, "gamma_signal": 6029, "vega_signal": 1015381, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530085000}, {"instrument": "SPX", "mid_signal": -369954, "gamma_signal": 6367, "vega_signal": 1303511, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530085000}, {"instrument": "SPX", "mid_signal": 54461, "gamma_signal": 1172, "vega_signal": 198295, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530090000}, {"instrument": "SPX", "mid_signal": 769768, "gamma_signal": -10537, "vega_signal": -2048585, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772530090000}, {"instrument": "SPX", "mid_signal": -81582, "gamma_signal": -1193, "vega_signal": -210306, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530095000}, {"instrument": "SPX", "mid_signal": 849821, "gamma_signal": -8544, "vega_signal": -1622456, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530095000}, {"instrument": "SPX", "mid_signal": 272677, "gamma_signal": 6063, "vega_signal": 1024026, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530100000}, {"instrument": "SPX", "mid_signal": 95491, "gamma_signal": 2707, "vega_signal": 454984, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530105000}, {"instrument": "SPX", "mid_signal": 148050, "gamma_signal": -2081, "vega_signal": -418320, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530105000}, {"instrument": "SPX", "mid_signal": -669178, "gamma_signal": -10138, "vega_signal": -1787652, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530110000}, {"instrument": "SPX", "mid_signal": -80007, "gamma_signal": 1762, "vega_signal": 395238, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530110000}, {"instrument": "SPX", "mid_signal": 80643, "gamma_signal": 1986, "vega_signal": 335038, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530115000}, {"instrument": "SPX", "mid_signal": -127168, "gamma_signal": 2778, "vega_signal": 621530, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530115000}, {"instrument": "SPX", "mid_signal": 4748992, "gamma_signal": 121661, "vega_signal": 20520747, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530120000}, {"instrument": "SPX", "mid_signal": 25619, "gamma_signal": -575, "vega_signal": -138679, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530120000}, {"instrument": "SPX", "mid_signal": -47899, "gamma_signal": -1351, "vega_signal": -227915, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772530125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530125000}, {"instrument": "SPX", "mid_signal": 5268837, "gamma_signal": 81378, "vega_signal": 14387832, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530130000}, {"instrument": "SPX", "mid_signal": -4932277, "gamma_signal": 63389, "vega_signal": 12170038, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530130000}, {"instrument": "SPX", "mid_signal": -183498, "gamma_signal": -4323, "vega_signal": -733000, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530135000}, {"instrument": "SPX", "mid_signal": -5606, "gamma_signal": 121, "vega_signal": 38043, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530140000}, {"instrument": "SPX", "mid_signal": 215334, "gamma_signal": -1983, "vega_signal": -341124, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530140000}, {"instrument": "SPX", "mid_signal": 1738, "gamma_signal": 64, "vega_signal": 13381, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530145000}, {"instrument": "SPX", "mid_signal": 292847, "gamma_signal": 4890, "vega_signal": 858725, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530150000}, {"instrument": "SPX", "mid_signal": -408959, "gamma_signal": 3500, "vega_signal": 603308, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530155000}, {"instrument": "SPX", "mid_signal": -51723, "gamma_signal": 1101, "vega_signal": 241703, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530155000}, {"instrument": "SPX", "mid_signal": 91745, "gamma_signal": 2161, "vega_signal": 366484, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530160000}, {"instrument": "SPX", "mid_signal": -51721, "gamma_signal": 1101, "vega_signal": 241692, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530160000}, {"instrument": "SPX", "mid_signal": -417233, "gamma_signal": -5359, "vega_signal": -966023, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772530165000}, {"instrument": "SPX", "mid_signal": 134870, "gamma_signal": 2507, "vega_signal": 431329, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530170000}, {"instrument": "SPX", "mid_signal": 51726, "gamma_signal": -1101, "vega_signal": -241717, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772530170000}, {"instrument": "SPX", "mid_signal": -115200, "gamma_signal": -2881, "vega_signal": -491278, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530180000}, {"instrument": "SPX", "mid_signal": 235800, "gamma_signal": -3658, "vega_signal": -750193, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772530185000}, {"instrument": "SPX", "mid_signal": 66144, "gamma_signal": -1346, "vega_signal": -287153, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530185000}, {"instrument": "SPX", "mid_signal": 211747, "gamma_signal": 3380, "vega_signal": 595776, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530190000}, {"instrument": "SPX", "mid_signal": -60974, "gamma_signal": 1263, "vega_signal": 273366, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530190000}, {"instrument": "SPX", "mid_signal": 161459, "gamma_signal": 3010, "vega_signal": 521192, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530195000}, {"instrument": "SPX", "mid_signal": 318927, "gamma_signal": -3575, "vega_signal": -669233, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530195000}, {"instrument": "SPX", "mid_signal": -24745, "gamma_signal": -786, "vega_signal": -134715, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530200000}, {"instrument": "SPX", "mid_signal": -121437, "gamma_signal": 2140, "vega_signal": 440512, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772530200000}, {"instrument": "SPX", "mid_signal": 528995, "gamma_signal": 1015, "vega_signal": 306405, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530205000}, {"instrument": "SPX", "mid_signal": -215702, "gamma_signal": 3923, "vega_signal": 813629, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530205000}, {"instrument": "SPX", "mid_signal": -2943, "gamma_signal": -115, "vega_signal": -21474, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772530210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772530215000}, {"instrument": "SPX", "mid_signal": 51254, "gamma_signal": -1091, "vega_signal": -239885, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530220000}, {"instrument": "SPX", "mid_signal": 72748, "gamma_signal": -1458, "vega_signal": -311108, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530220000}, {"instrument": "SPX", "mid_signal": 312356, "gamma_signal": 5232, "vega_signal": 918594, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530225000}, {"instrument": "SPX", "mid_signal": -128508, "gamma_signal": 2631, "vega_signal": 566792, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530225000}, {"instrument": "SPX", "mid_signal": -627725, "gamma_signal": -9823, "vega_signal": -1737771, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530230000}, {"instrument": "SPX", "mid_signal": -302008, "gamma_signal": 5592, "vega_signal": 1164712, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530230000}, {"instrument": "SPX", "mid_signal": -33226, "gamma_signal": -1003, "vega_signal": -170856, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530235000}, {"instrument": "SPX", "mid_signal": -43146, "gamma_signal": -1244, "vega_signal": -209947, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530240000}, {"instrument": "SPX", "mid_signal": 486216, "gamma_signal": 5618, "vega_signal": 1025783, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530250000}, {"instrument": "SPX", "mid_signal": 249830, "gamma_signal": -3284, "vega_signal": -634191, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772530250000}, {"instrument": "SPX", "mid_signal": -485960, "gamma_signal": -2859, "vega_signal": -567861, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530255000}, {"instrument": "SPX", "mid_signal": -33683, "gamma_signal": -464, "vega_signal": -138928, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530260000}, {"instrument": "SPX", "mid_signal": 53649, "gamma_signal": -1168, "vega_signal": -254055, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772530260000}, {"instrument": "SPX", "mid_signal": -65635, "gamma_signal": -1701, "vega_signal": -288478, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772530265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772530265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772530270000}, {"instrument": "SPX", "mid_signal": -101771, "gamma_signal": 1889, "vega_signal": 392600, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772530270000}, {"instrument": "SPX", "mid_signal": 673239, "gamma_signal": 10038, "vega_signal": 1788197, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530275000}, {"instrument": "SPX", "mid_signal": 84248, "gamma_signal": 2032, "vega_signal": 345031, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530280000}, {"instrument": "SPX", "mid_signal": 351490, "gamma_signal": -5451, "vega_signal": -1110609, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772530280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772530285000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 33, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530285000}, {"instrument": "SPX", "mid_signal": 43147, "gamma_signal": 1244, "vega_signal": 209953, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530290000}, {"instrument": "SPX", "mid_signal": -245317, "gamma_signal": 2123, "vega_signal": 359882, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530290000}, {"instrument": "SPX", "mid_signal": 151592, "gamma_signal": 2921, "vega_signal": 502653, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530295000}, {"instrument": "SPX", "mid_signal": 310152, "gamma_signal": 3651, "vega_signal": 666604, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530300000}, {"instrument": "SPX", "mid_signal": 56551, "gamma_signal": -615, "vega_signal": -111354, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530305000}, {"instrument": "SPX", "mid_signal": 263759, "gamma_signal": 3417, "vega_signal": 618142, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530310000}, {"instrument": "SPX", "mid_signal": 521619, "gamma_signal": 9605, "vega_signal": 1658472, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530315000}, {"instrument": "SPX", "mid_signal": 61291, "gamma_signal": -370, "vega_signal": 46310, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530315000}, {"instrument": "SPX", "mid_signal": 725921, "gamma_signal": 10209, "vega_signal": 1818346, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772530320000}, {"instrument": "SPX", "mid_signal": -881075, "gamma_signal": 12633, "vega_signal": 2538322, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530320000}, {"instrument": "SPX", "mid_signal": -514543, "gamma_signal": -10599, "vega_signal": -1827548, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530325000}, {"instrument": "SPX", "mid_signal": 565657, "gamma_signal": -6984, "vega_signal": -1325846, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530325000}, {"instrument": "SPX", "mid_signal": 26618, "gamma_signal": -4988, "vega_signal": -833720, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772530330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530335000}, {"instrument": "SPX", "mid_signal": 858051, "gamma_signal": -12233, "vega_signal": -2393644, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530340000}, {"instrument": "SPX", "mid_signal": -366522, "gamma_signal": 3651, "vega_signal": 666584, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530340000}, {"instrument": "SPX", "mid_signal": -182036, "gamma_signal": -4180, "vega_signal": -710335, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530345000}, {"instrument": "SPX", "mid_signal": -54001, "gamma_signal": 1141, "vega_signal": 249313, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772530345000}, {"instrument": "SPX", "mid_signal": -218229, "gamma_signal": -3424, "vega_signal": -602795, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530350000}, {"instrument": "SPX", "mid_signal": -56717, "gamma_signal": 938, "vega_signal": 178925, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772530350000}, {"instrument": "SPX", "mid_signal": 234789, "gamma_signal": 21237, "vega_signal": 3490322, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530355000}, {"instrument": "SPX", "mid_signal": 386608, "gamma_signal": -4515, "vega_signal": -874833, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530355000}, {"instrument": "SPX", "mid_signal": 341836, "gamma_signal": 7371, "vega_signal": 1265893, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530360000}, {"instrument": "SPX", "mid_signal": 74538, "gamma_signal": -1617, "vega_signal": -371420, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530365000}, {"instrument": "SPX", "mid_signal": 197080, "gamma_signal": -3666, "vega_signal": -766960, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772530365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772530370000}, {"instrument": "SPX", "mid_signal": -909257, "gamma_signal": 12502, "vega_signal": 2447263, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772530370000}, {"instrument": "SPX", "mid_signal": 85286, "gamma_signal": 1428, "vega_signal": 247738, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530375000}, {"instrument": "SPX", "mid_signal": -41946, "gamma_signal": 908, "vega_signal": 205016, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772530375000}, {"instrument": "SPX", "mid_signal": -27205, "gamma_signal": -847, "vega_signal": -145173, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530380000}, {"instrument": "SPX", "mid_signal": 719853, "gamma_signal": -10292, "vega_signal": -2044787, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530380000}, {"instrument": "SPX", "mid_signal": 227083, "gamma_signal": 1740, "vega_signal": 346123, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530385000}, {"instrument": "SPX", "mid_signal": -209201, "gamma_signal": 3961, "vega_signal": 851792, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530385000}, {"instrument": "SPX", "mid_signal": -79960, "gamma_signal": -1949, "vega_signal": -332012, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530390000}, {"instrument": "SPX", "mid_signal": 275268, "gamma_signal": 4800, "vega_signal": 835894, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530395000}, {"instrument": "SPX", "mid_signal": 313909, "gamma_signal": 3614, "vega_signal": 666587, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772530400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530400000}, {"instrument": "SPX", "mid_signal": -90102, "gamma_signal": -2116, "vega_signal": -360853, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530405000}, {"instrument": "SPX", "mid_signal": -425213, "gamma_signal": 5407, "vega_signal": 1052349, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530410000}, {"instrument": "SPX", "mid_signal": 274985, "gamma_signal": -3393, "vega_signal": -650892, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530410000}, {"instrument": "SPX", "mid_signal": 38160, "gamma_signal": 1129, "vega_signal": 190289, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530415000}, {"instrument": "SPX", "mid_signal": 24967, "gamma_signal": 796, "vega_signal": 135316, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772530420000}, {"instrument": "SPX", "mid_signal": 1602515, "gamma_signal": 20515, "vega_signal": 3705730, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530425000}, {"instrument": "SPX", "mid_signal": 254324, "gamma_signal": -4186, "vega_signal": -850831, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530430000}, {"instrument": "SPX", "mid_signal": 325646, "gamma_signal": 3635, "vega_signal": 668520, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772530435000}, {"instrument": "SPX", "mid_signal": -58515, "gamma_signal": -1563, "vega_signal": -264361, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530440000}, {"instrument": "SPX", "mid_signal": 69751, "gamma_signal": -734, "vega_signal": -129689, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530440000}, {"instrument": "SPX", "mid_signal": -268424, "gamma_signal": -6332, "vega_signal": -1074155, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530450000}, {"instrument": "SPX", "mid_signal": -50229, "gamma_signal": 1073, "vega_signal": 235533, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530450000}, {"instrument": "SPX", "mid_signal": -49648, "gamma_signal": -2133, "vega_signal": -364861, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772530455000}, {"instrument": "SPX", "mid_signal": 107671, "gamma_signal": -1552, "vega_signal": -294374, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530455000}, {"instrument": "SPX", "mid_signal": -84914, "gamma_signal": -2050, "vega_signal": -346151, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772530460000}, {"instrument": "SPX", "mid_signal": -83217, "gamma_signal": 970, "vega_signal": 176405, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772530465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530465000}, {"instrument": "SPX", "mid_signal": -2374340, "gamma_signal": -51159, "vega_signal": -8740748, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530470000}, {"instrument": "SPX", "mid_signal": 532344, "gamma_signal": -4885, "vega_signal": -866734, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772530475000}, {"instrument": "SPX", "mid_signal": -44400, "gamma_signal": 957, "vega_signal": 214039, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772530475000}, {"instrument": "SPX", "mid_signal": 37209, "gamma_signal": 1097, "vega_signal": 186382, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530485000}, {"instrument": "SPX", "mid_signal": -474328, "gamma_signal": 6568, "vega_signal": 1301830, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530485000}, {"instrument": "SPX", "mid_signal": -42057, "gamma_signal": -1216, "vega_signal": -205190, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530490000}, {"instrument": "SPX", "mid_signal": -73069, "gamma_signal": -1828, "vega_signal": -310917, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772530495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772530495000}, {"instrument": "SPX", "mid_signal": 245084, "gamma_signal": 3522, "vega_signal": 628112, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772530500000}, {"instrument": "SPX", "mid_signal": 41031, "gamma_signal": -890, "vega_signal": -201275, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772530500000}, {"instrument": "SPX", "mid_signal": 245094, "gamma_signal": 3523, "vega_signal": 628140, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530505000}, {"instrument": "SPX", "mid_signal": 51266, "gamma_signal": -844, "vega_signal": -161433, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772530505000}, {"instrument": "SPX", "mid_signal": 73082, "gamma_signal": 1828, "vega_signal": 310972, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772530510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772530510000}, {"instrument": "SPX", "mid_signal": 6314, "gamma_signal": 237, "vega_signal": 42037, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772530515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772530520000}, {"instrument": "SPX", "mid_signal": -153332, "gamma_signal": -800, "vega_signal": -279572, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772530520000}, {"instrument": "SPX", "mid_signal": -447228, "gamma_signal": -6532, "vega_signal": -1165623, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772530525000}, {"instrument": "SPX", "mid_signal": -17403, "gamma_signal": 378, "vega_signal": 100293, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530525000}, {"instrument": "SPX", "mid_signal": -2085056, "gamma_signal": -37958, "vega_signal": -6596027, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772530530000}, {"instrument": "SPX", "mid_signal": -757349, "gamma_signal": -125, "vega_signal": -71206, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772530530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772530535000}, {"instrument": "SPX", "mid_signal": 412523, "gamma_signal": -5939, "vega_signal": -1171760, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772530535000}, {"instrument": "SPX", "mid_signal": -12201, "gamma_signal": 4181, "vega_signal": 686505, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530540000}, {"instrument": "SPX", "mid_signal": 2972691, "gamma_signal": -43509, "vega_signal": -8680589, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772530540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772530545000}, {"instrument": "SPX", "mid_signal": 474909, "gamma_signal": 7694, "vega_signal": 1359855, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772530550000}, {"instrument": "SPX", "mid_signal": -126832, "gamma_signal": 2196, "vega_signal": 450502, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772530550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772530555000}, {"instrument": "SPX", "mid_signal": 64355, "gamma_signal": -1312, "vega_signal": -283177, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772530555000}, {"instrument": "SPX", "mid_signal": -17462, "gamma_signal": -582, "vega_signal": -100481, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530560000}, {"instrument": "SPX", "mid_signal": 79240, "gamma_signal": -1717, "vega_signal": -390101, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530560000}, {"instrument": "SPX", "mid_signal": 981042, "gamma_signal": 13658, "vega_signal": 2447913, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772530565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530570000}, {"instrument": "SPX", "mid_signal": -49801, "gamma_signal": 1056, "vega_signal": 233591, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530570000}, {"instrument": "SPX", "mid_signal": -10520, "gamma_signal": -378, "vega_signal": -65379, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772530575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530575000}, {"instrument": "SPX", "mid_signal": -585534, "gamma_signal": -11829, "vega_signal": -2043652, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772530580000}, {"instrument": "SPX", "mid_signal": 26822506, "gamma_signal": -231190, "vega_signal": -41655157, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530585000}, {"instrument": "SPX", "mid_signal": -59127, "gamma_signal": -978, "vega_signal": -170093, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772530590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530590000}, {"instrument": "SPX", "mid_signal": 56450, "gamma_signal": 1516, "vega_signal": 256756, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772530595000}, {"instrument": "SPX", "mid_signal": 160574, "gamma_signal": -3148, "vega_signal": -664142, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530595000}, {"instrument": "SPX", "mid_signal": -176881, "gamma_signal": -5903, "vega_signal": -976335, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772530600000}, {"instrument": "SPX", "mid_signal": -18335, "gamma_signal": 400, "vega_signal": 104616, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772530600000}, {"instrument": "SPX", "mid_signal": 550662, "gamma_signal": 10459, "vega_signal": 1809388, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530605000}, {"instrument": "SPX", "mid_signal": 136516, "gamma_signal": -2368, "vega_signal": -481661, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772530605000}, {"instrument": "SPX", "mid_signal": -1228322, "gamma_signal": -17674, "vega_signal": -3139812, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772530610000}, {"instrument": "SPX", "mid_signal": 47674, "gamma_signal": -1023, "vega_signal": -225819, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530610000}, {"instrument": "SPX", "mid_signal": 319531, "gamma_signal": 3635, "vega_signal": 666081, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530615000}, {"instrument": "SPX", "mid_signal": 357207, "gamma_signal": -3634, "vega_signal": -666022, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772530615000}, {"instrument": "SPX", "mid_signal": -93118, "gamma_signal": -2169, "vega_signal": -368133, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772530620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530620000}, {"instrument": "SPX", "mid_signal": 144719, "gamma_signal": 2839, "vega_signal": 487443, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530625000}, {"instrument": "SPX", "mid_signal": -751036, "gamma_signal": 13098, "vega_signal": 2675665, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530635000}, {"instrument": "SPX", "mid_signal": -153529, "gamma_signal": 529, "vega_signal": 56532, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772530640000}, {"instrument": "SPX", "mid_signal": -103683, "gamma_signal": 1912, "vega_signal": 395717, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530645000}, {"instrument": "SPX", "mid_signal": -103103, "gamma_signal": 1729, "vega_signal": 331217, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530645000}, {"instrument": "SPX", "mid_signal": -49181, "gamma_signal": -1558, "vega_signal": -266703, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530650000}, {"instrument": "SPX", "mid_signal": 42813, "gamma_signal": -938, "vega_signal": -208923, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530655000}, {"instrument": "SPX", "mid_signal": 290867, "gamma_signal": 1900, "vega_signal": 382457, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772530660000}, {"instrument": "SPX", "mid_signal": 133741, "gamma_signal": -472, "vega_signal": -41374, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772530660000}, {"instrument": "SPX", "mid_signal": -601550, "gamma_signal": -7269, "vega_signal": -1321195, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772530665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772530665000}, {"instrument": "SPX", "mid_signal": 56496, "gamma_signal": 1515, "vega_signal": 256730, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772530670000}, {"instrument": "SPX", "mid_signal": 404631, "gamma_signal": -7890, "vega_signal": -1668519, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530670000}, {"instrument": "SPX", "mid_signal": -171099, "gamma_signal": -1379, "vega_signal": -270674, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772530675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530675000}, {"instrument": "SPX", "mid_signal": -5107, "gamma_signal": -198, "vega_signal": -34820, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772530680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772530680000}, {"instrument": "SPX", "mid_signal": 56499, "gamma_signal": 1515, "vega_signal": 256745, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772530685000}, {"instrument": "SPX", "mid_signal": -96010, "gamma_signal": 1799, "vega_signal": 375596, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530685000}, {"instrument": "SPX", "mid_signal": 736957, "gamma_signal": 18453, "vega_signal": 3125300, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530690000}, {"instrument": "SPX", "mid_signal": -507956, "gamma_signal": 6110, "vega_signal": 1143197, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772530690000}, {"instrument": "SPX", "mid_signal": 985114, "gamma_signal": 18090, "vega_signal": 3134884, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530695000}, {"instrument": "SPX", "mid_signal": 142289, "gamma_signal": 1901, "vega_signal": 616598, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772530695000}, {"instrument": "SPX", "mid_signal": 437625, "gamma_signal": 11065, "vega_signal": 1858739, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772530700000}, {"instrument": "SPX", "mid_signal": 501092, "gamma_signal": -8786, "vega_signal": -1789438, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772530700000}, {"instrument": "SPX", "mid_signal": -3668018, "gamma_signal": -54853, "vega_signal": -9691737, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772530705000}, {"instrument": "SPX", "mid_signal": 10084212, "gamma_signal": -108564, "vega_signal": -20152904, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772530705000}, {"instrument": "SPX", "mid_signal": -356725, "gamma_signal": -4735, "vega_signal": -852180, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772530710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772530715000}, {"instrument": "SPX", "mid_signal": -117354, "gamma_signal": -431, "vega_signal": -309264, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772530715000}, {"instrument": "SPX", "mid_signal": 97332, "gamma_signal": 508, "vega_signal": 111262, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772530720000}, {"instrument": "SPX", "mid_signal": 901891, "gamma_signal": -12333, "vega_signal": -2446181, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772530720000}, {"instrument": "SPX", "mid_signal": 74441, "gamma_signal": 356, "vega_signal": 77131, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530725000}, {"instrument": "SPX", "mid_signal": -1273799, "gamma_signal": 17718, "vega_signal": 3457597, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772530725000}, {"instrument": "SPX", "mid_signal": 56694, "gamma_signal": 1526, "vega_signal": 257241, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772530730000}, {"instrument": "SPX", "mid_signal": -426733, "gamma_signal": 9076, "vega_signal": 1917157, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772530730000}, {"instrument": "SPX", "mid_signal": -342107, "gamma_signal": -8747, "vega_signal": -1477328, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530735000}, {"instrument": "SPX", "mid_signal": -2607185, "gamma_signal": 38870, "vega_signal": 7682198, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772530735000}, {"instrument": "SPX", "mid_signal": 56698, "gamma_signal": 1526, "vega_signal": 257260, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772530740000}, {"instrument": "SPX", "mid_signal": -330884, "gamma_signal": 2374, "vega_signal": 375991, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772530740000}, {"instrument": "SPX", "mid_signal": -63183, "gamma_signal": -1054, "vega_signal": -178906, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772530745000}, {"instrument": "SPX", "mid_signal": -1233531, "gamma_signal": 10725, "vega_signal": 1918699, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772530745000}, {"instrument": "SPX", "mid_signal": -306726, "gamma_signal": -4155, "vega_signal": -742893, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530750000}, {"instrument": "SPX", "mid_signal": -13671, "gamma_signal": 1103, "vega_signal": 260567, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772530750000}, {"instrument": "SPX", "mid_signal": -329833, "gamma_signal": -949, "vega_signal": -226248, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772530755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772530755000}, {"instrument": "SPX", "mid_signal": -205941, "gamma_signal": -1733, "vega_signal": -331879, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530760000}, {"instrument": "SPX", "mid_signal": -209365, "gamma_signal": 2903, "vega_signal": 565650, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772530760000}, {"instrument": "SPX", "mid_signal": 1112525, "gamma_signal": 17081, "vega_signal": 3007423, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772530765000}, {"instrument": "SPX", "mid_signal": -6416685, "gamma_signal": 86822, "vega_signal": 16849095, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530765000}, {"instrument": "SPX", "mid_signal": -222195, "gamma_signal": -7066, "vega_signal": -1169358, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530770000}, {"instrument": "SPX", "mid_signal": -338929, "gamma_signal": 3841, "vega_signal": 737624, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772530770000}, {"instrument": "SPX", "mid_signal": 600744, "gamma_signal": 7708, "vega_signal": 1372945, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530775000}, {"instrument": "SPX", "mid_signal": -648107, "gamma_signal": 9285, "vega_signal": 1779955, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772530775000}, {"instrument": "SPX", "mid_signal": -219591, "gamma_signal": 693, "vega_signal": 57118, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772530780000}, {"instrument": "SPX", "mid_signal": -493308, "gamma_signal": 5245, "vega_signal": 969957, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772530780000}, {"instrument": "SPX", "mid_signal": 374940, "gamma_signal": 3594, "vega_signal": 660724, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772530785000}, {"instrument": "SPX", "mid_signal": 37466, "gamma_signal": -821, "vega_signal": -186865, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772530785000}, {"instrument": "SPX", "mid_signal": 355764, "gamma_signal": 8057, "vega_signal": 1357605, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530790000}, {"instrument": "SPX", "mid_signal": -451295, "gamma_signal": 3541, "vega_signal": 607773, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772530790000}, {"instrument": "SPX", "mid_signal": 545259, "gamma_signal": 7388, "vega_signal": 1293041, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772530795000}, {"instrument": "SPX", "mid_signal": -228472, "gamma_signal": 4079, "vega_signal": 830779, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530795000}, {"instrument": "SPX", "mid_signal": 324676, "gamma_signal": 4582, "vega_signal": 804130, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772530800000}, {"instrument": "SPX", "mid_signal": -730791, "gamma_signal": 9702, "vega_signal": 1833769, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530800000}, {"instrument": "SPX", "mid_signal": 79010, "gamma_signal": 1987, "vega_signal": 327881, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530805000}, {"instrument": "SPX", "mid_signal": 969872, "gamma_signal": 11490, "vega_signal": 2050968, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772530810000}, {"instrument": "SPX", "mid_signal": 525322, "gamma_signal": -8184, "vega_signal": -1629398, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772530810000}, {"instrument": "SPX", "mid_signal": -247313, "gamma_signal": -6141, "vega_signal": -1013017, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772530815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772530815000}, {"instrument": "SPX", "mid_signal": 489511, "gamma_signal": 7133, "vega_signal": 1239171, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772530820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772530820000}, {"instrument": "SPX", "mid_signal": 307533, "gamma_signal": 5790, "vega_signal": 972902, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772530825000}, {"instrument": "SPX", "mid_signal": -69236, "gamma_signal": 1477, "vega_signal": 340367, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530825000}, {"instrument": "SPX", "mid_signal": -189365, "gamma_signal": -3332, "vega_signal": -562494, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772530830000}, {"instrument": "SPX", "mid_signal": -72762, "gamma_signal": 1463, "vega_signal": 309147, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772530835000}, {"instrument": "SPX", "mid_signal": 451673, "gamma_signal": -7227, "vega_signal": -1428312, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772530835000}, {"instrument": "SPX", "mid_signal": 272849, "gamma_signal": 3693, "vega_signal": 646460, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530840000}, {"instrument": "SPX", "mid_signal": 329018, "gamma_signal": -3684, "vega_signal": -665840, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772530840000}, {"instrument": "SPX", "mid_signal": 92698, "gamma_signal": 4043, "vega_signal": 655428, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772530845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772530845000}, {"instrument": "SPX", "mid_signal": -411498, "gamma_signal": -2054, "vega_signal": -420272, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772530850000}, {"instrument": "SPX", "mid_signal": -411613, "gamma_signal": 3803, "vega_signal": 667151, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530850000}, {"instrument": "SPX", "mid_signal": -585558, "gamma_signal": -13908, "vega_signal": -2305917, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530855000}, {"instrument": "SPX", "mid_signal": -1518909, "gamma_signal": 16111, "vega_signal": 2997175, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772530855000}, {"instrument": "SPX", "mid_signal": 247561, "gamma_signal": 9609, "vega_signal": 1575785, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772530860000}, {"instrument": "SPX", "mid_signal": -245544, "gamma_signal": 4315, "vega_signal": 872109, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530860000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -27, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530865000}, {"instrument": "SPX", "mid_signal": -54018, "gamma_signal": 1139, "vega_signal": 247754, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772530865000}, {"instrument": "SPX", "mid_signal": -464537, "gamma_signal": -3084, "vega_signal": -592118, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772530870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772530870000}, {"instrument": "SPX", "mid_signal": 57575, "gamma_signal": 1573, "vega_signal": 259938, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772530875000}, {"instrument": "SPX", "mid_signal": -164823, "gamma_signal": -6717, "vega_signal": -1070377, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530880000}, {"instrument": "SPX", "mid_signal": 621552, "gamma_signal": -7254, "vega_signal": -1325119, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772530880000}, {"instrument": "SPX", "mid_signal": 95596, "gamma_signal": 2257, "vega_signal": 373806, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772530885000}, {"instrument": "SPX", "mid_signal": 144336, "gamma_signal": -840, "vega_signal": -110872, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772530885000}, {"instrument": "SPX", "mid_signal": 170783, "gamma_signal": 3338, "vega_signal": 550375, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530890000}, {"instrument": "SPX", "mid_signal": 1698719, "gamma_signal": -24667, "vega_signal": -4735898, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530890000}, {"instrument": "SPX", "mid_signal": 56909, "gamma_signal": 1559, "vega_signal": 257429, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772530895000}, {"instrument": "SPX", "mid_signal": -401405, "gamma_signal": 6268, "vega_signal": 1220182, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530895000}, {"instrument": "SPX", "mid_signal": 252033, "gamma_signal": 3650, "vega_signal": 631019, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772530900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772530900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530905000}, {"instrument": "SPX", "mid_signal": -50055, "gamma_signal": 1066, "vega_signal": 233586, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772530905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772530910000}, {"instrument": "SPX", "mid_signal": 161347, "gamma_signal": -1678, "vega_signal": -285968, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772530910000}, {"instrument": "SPX", "mid_signal": 74396, "gamma_signal": 1893, "vega_signal": 313468, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772530915000}, {"instrument": "SPX", "mid_signal": -516536, "gamma_signal": 4290, "vega_signal": 723872, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772530915000}, {"instrument": "SPX", "mid_signal": -132529, "gamma_signal": -2779, "vega_signal": -461052, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772530920000}, {"instrument": "SPX", "mid_signal": 45980, "gamma_signal": -990, "vega_signal": -218852, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530920000}, {"instrument": "SPX", "mid_signal": -222815, "gamma_signal": -4504, "vega_signal": -754443, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530925000}, {"instrument": "SPX", "mid_signal": -98859, "gamma_signal": 1858, "vega_signal": 382059, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772530925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772530930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772530930000}, {"instrument": "SPX", "mid_signal": 84106, "gamma_signal": 2066, "vega_signal": 341947, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772530935000}, {"instrument": "SPX", "mid_signal": -1074626, "gamma_signal": 13315, "vega_signal": 2479107, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772530935000}, {"instrument": "SPX", "mid_signal": 485640, "gamma_signal": 7226, "vega_signal": 1245781, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772530940000}, {"instrument": "SPX", "mid_signal": 564809, "gamma_signal": -8510, "vega_signal": -1654042, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772530940000}, {"instrument": "SPX", "mid_signal": 276977, "gamma_signal": 4451, "vega_signal": 765411, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772530945000}, {"instrument": "SPX", "mid_signal": -185314, "gamma_signal": 2857, "vega_signal": 555353, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772530945000}, {"instrument": "SPX", "mid_signal": 84099, "gamma_signal": 2066, "vega_signal": 341917, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772530955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772530955000}, {"instrument": "SPX", "mid_signal": 8946, "gamma_signal": 329, "vega_signal": 56574, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772530960000}, {"instrument": "SPX", "mid_signal": -1614013, "gamma_signal": 13854, "vega_signal": 2415418, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772530960000}, {"instrument": "SPX", "mid_signal": 133763, "gamma_signal": 3519, "vega_signal": 579652, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772530965000}, {"instrument": "SPX", "mid_signal": -314267, "gamma_signal": 5154, "vega_signal": 1016969, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772530965000}, {"instrument": "SPX", "mid_signal": 146277, "gamma_signal": 9373, "vega_signal": 1485777, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772530970000}, {"instrument": "SPX", "mid_signal": -308624, "gamma_signal": 4257, "vega_signal": 823129, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772530970000}, {"instrument": "SPX", "mid_signal": -784776, "gamma_signal": -14300, "vega_signal": -2413886, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772530975000}, {"instrument": "SPX", "mid_signal": 339073, "gamma_signal": -3659, "vega_signal": -599142, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772530975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772530980000}, {"instrument": "SPX", "mid_signal": 270972, "gamma_signal": -4442, "vega_signal": -884169, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772530980000}, {"instrument": "SPX", "mid_signal": -66867, "gamma_signal": -1759, "vega_signal": -289762, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530985000}, {"instrument": "SPX", "mid_signal": 307999, "gamma_signal": -3621, "vega_signal": -660214, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530985000}, {"instrument": "SPX", "mid_signal": 491801, "gamma_signal": 5161, "vega_signal": 934453, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772530990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772530990000}, {"instrument": "SPX", "mid_signal": -925419, "gamma_signal": -14620, "vega_signal": -2538016, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772530995000}, {"instrument": "SPX", "mid_signal": -444794, "gamma_signal": 8629, "vega_signal": 1831338, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772530995000}, {"instrument": "SPX", "mid_signal": 750489, "gamma_signal": 10889, "vega_signal": 1881111, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772531000000}, {"instrument": "SPX", "mid_signal": 449323, "gamma_signal": -6376, "vega_signal": -1209081, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772531000000}, {"instrument": "SPX", "mid_signal": -444657, "gamma_signal": -36, "vega_signal": -88449, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772531005000}, {"instrument": "SPX", "mid_signal": 41285, "gamma_signal": -902, "vega_signal": -201008, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772531005000}, {"instrument": "SPX", "mid_signal": -505233, "gamma_signal": -10378, "vega_signal": -1730331, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772531010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772531010000}, {"instrument": "SPX", "mid_signal": -2041824, "gamma_signal": -57029, "vega_signal": -9392066, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772531015000}, {"instrument": "SPX", "mid_signal": 167976, "gamma_signal": -2661, "vega_signal": -526915, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772531015000}, {"instrument": "SPX", "mid_signal": -61671, "gamma_signal": -1640, "vega_signal": -272824, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772531020000}, {"instrument": "SPX", "mid_signal": -81610, "gamma_signal": 2056, "vega_signal": 464049, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772531020000}, {"instrument": "SPX", "mid_signal": -867762, "gamma_signal": -21706, "vega_signal": -3611342, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772531025000}, {"instrument": "SPX", "mid_signal": 686979, "gamma_signal": -12071, "vega_signal": -2344485, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772531025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772531030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772531030000}, {"instrument": "SPX", "mid_signal": 62755, "gamma_signal": 1797, "vega_signal": 302005, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772531035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772531035000}, {"instrument": "SPX", "mid_signal": -142482, "gamma_signal": -4103, "vega_signal": -691005, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772531040000}, {"instrument": "SPX", "mid_signal": 83561, "gamma_signal": -2204, "vega_signal": -494361, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772531040000}, {"instrument": "SPX", "mid_signal": -251060, "gamma_signal": -3743, "vega_signal": -649314, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772531045000}, {"instrument": "SPX", "mid_signal": 162431, "gamma_signal": -2542, "vega_signal": -484783, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772531045000}, {"instrument": "SPX", "mid_signal": 230014, "gamma_signal": 4480, "vega_signal": 759782, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531050000}, {"instrument": "SPX", "mid_signal": 681998, "gamma_signal": -10357, "vega_signal": -2014470, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531050000}, {"instrument": "SPX", "mid_signal": 884709, "gamma_signal": 4265, "vega_signal": 878617, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772531055000}, {"instrument": "SPX", "mid_signal": -704265, "gamma_signal": 9841, "vega_signal": 1879156, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772531055000}, {"instrument": "SPX", "mid_signal": -693251, "gamma_signal": -7579, "vega_signal": -1344947, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772531060000}, {"instrument": "SPX", "mid_signal": 155734, "gamma_signal": -2536, "vega_signal": -505481, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772531060000}, {"instrument": "SPX", "mid_signal": -1337103, "gamma_signal": -12591, "vega_signal": -2316297, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772531065000}, {"instrument": "SPX", "mid_signal": -731528, "gamma_signal": 8263, "vega_signal": 1543086, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772531065000}, {"instrument": "SPX", "mid_signal": 61652, "gamma_signal": 1640, "vega_signal": 272739, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531070000}, {"instrument": "SPX", "mid_signal": 322160, "gamma_signal": -3626, "vega_signal": -662452, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772531070000}, {"instrument": "SPX", "mid_signal": 405006, "gamma_signal": 6614, "vega_signal": 1138636, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531075000}, {"instrument": "SPX", "mid_signal": 30210, "gamma_signal": -486, "vega_signal": -92899, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531075000}, {"instrument": "SPX", "mid_signal": 594908, "gamma_signal": 14041, "vega_signal": 2375303, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772531080000}, {"instrument": "SPX", "mid_signal": -3363, "gamma_signal": 320, "vega_signal": 69328, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772531080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772531085000}, {"instrument": "SPX", "mid_signal": -56550, "gamma_signal": 1172, "vega_signal": 255437, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531085000}, {"instrument": "SPX", "mid_signal": 45363, "gamma_signal": 1445, "vega_signal": 247973, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531090000}, {"instrument": "SPX", "mid_signal": 61672, "gamma_signal": -1260, "vega_signal": -272516, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772531090000}, {"instrument": "SPX", "mid_signal": 415653, "gamma_signal": 20810, "vega_signal": 3393155, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772531095000}, {"instrument": "SPX", "mid_signal": 305265, "gamma_signal": 3664, "vega_signal": 657975, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531100000}, {"instrument": "SPX", "mid_signal": -32440, "gamma_signal": 658, "vega_signal": 155037, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772531100000}, {"instrument": "SPX", "mid_signal": 169727, "gamma_signal": 4078, "vega_signal": 686022, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772531105000}, {"instrument": "SPX", "mid_signal": -124465, "gamma_signal": 1869, "vega_signal": 351346, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772531105000}, {"instrument": "SPX", "mid_signal": 235495, "gamma_signal": 5487, "vega_signal": 923788, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772531110000}, {"instrument": "SPX", "mid_signal": -261685, "gamma_signal": 4481, "vega_signal": 911942, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531110000}, {"instrument": "SPX", "mid_signal": 323785, "gamma_signal": 3651, "vega_signal": 661911, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772531115000}, {"instrument": "SPX", "mid_signal": -524499, "gamma_signal": 7983, "vega_signal": 1689224, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531115000}, {"instrument": "SPX", "mid_signal": 236123, "gamma_signal": 2683, "vega_signal": 479884, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772531120000}, {"instrument": "SPX", "mid_signal": -1092028, "gamma_signal": 20078, "vega_signal": 4152774, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531120000}, {"instrument": "SPX", "mid_signal": -190635, "gamma_signal": -4419, "vega_signal": -743111, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772531125000}, {"instrument": "SPX", "mid_signal": 277104, "gamma_signal": -3631, "vega_signal": -712227, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772531130000}, {"instrument": "SPX", "mid_signal": -65446, "gamma_signal": 339, "vega_signal": 43722, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531130000}, {"instrument": "SPX", "mid_signal": 791906, "gamma_signal": 10716, "vega_signal": 1910852, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772531135000}, {"instrument": "SPX", "mid_signal": -69454, "gamma_signal": 1381, "vega_signal": 297012, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531135000}, {"instrument": "SPX", "mid_signal": 3101986, "gamma_signal": 37471, "vega_signal": 6794859, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772531140000}, {"instrument": "SPX", "mid_signal": -1720369, "gamma_signal": 22336, "vega_signal": 4355877, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772531140000}, {"instrument": "SPX", "mid_signal": 263926, "gamma_signal": 3571, "vega_signal": 636847, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772531145000}, {"instrument": "SPX", "mid_signal": -57720, "gamma_signal": 1570, "vega_signal": 395896, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772531145000}, {"instrument": "SPX", "mid_signal": 227663, "gamma_signal": 3443, "vega_signal": 605745, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772531150000}, {"instrument": "SPX", "mid_signal": -678022, "gamma_signal": 13172, "vega_signal": 3026460, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772531150000}, {"instrument": "SPX", "mid_signal": -42579, "gamma_signal": -1243, "vega_signal": -212054, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772531155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772531155000}, {"instrument": "SPX", "mid_signal": -1133899, "gamma_signal": -9772, "vega_signal": -1857158, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772531160000}, {"instrument": "SPX", "mid_signal": -782959, "gamma_signal": 14238, "vega_signal": 3041485, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772531160000}, {"instrument": "SPX", "mid_signal": -651614, "gamma_signal": -10946, "vega_signal": -1913587, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531165000}, {"instrument": "SPX", "mid_signal": 219857, "gamma_signal": -2294, "vega_signal": -376514, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772531165000}, {"instrument": "SPX", "mid_signal": 140024, "gamma_signal": 3058, "vega_signal": 521537, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772531170000}, {"instrument": "SPX", "mid_signal": 58722, "gamma_signal": -1201, "vega_signal": -262434, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772531170000}, {"instrument": "SPX", "mid_signal": -308562, "gamma_signal": -22034, "vega_signal": -3576171, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772531175000}, {"instrument": "SPX", "mid_signal": -150046, "gamma_signal": 2984, "vega_signal": 637831, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772531175000}, {"instrument": "SPX", "mid_signal": -525394, "gamma_signal": -12349, "vega_signal": -2097606, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772531180000}, {"instrument": "SPX", "mid_signal": -489672, "gamma_signal": 8091, "vega_signal": 1657899, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772531180000}, {"instrument": "SPX", "mid_signal": 357061, "gamma_signal": 9241, "vega_signal": 1574947, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531185000}, {"instrument": "SPX", "mid_signal": -138127, "gamma_signal": 3356, "vega_signal": 775474, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772531185000}, {"instrument": "SPX", "mid_signal": 177763, "gamma_signal": 263, "vega_signal": 99649, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772531190000}, {"instrument": "SPX", "mid_signal": -182536, "gamma_signal": 2021, "vega_signal": 362239, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772531190000}, {"instrument": "SPX", "mid_signal": -1170388, "gamma_signal": -19015, "vega_signal": -3321605, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772531195000}, {"instrument": "SPX", "mid_signal": 363647, "gamma_signal": -6207, "vega_signal": -1285656, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531195000}, {"instrument": "SPX", "mid_signal": -2119957, "gamma_signal": 947, "vega_signal": -538973, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531200000}, {"instrument": "SPX", "mid_signal": -672428, "gamma_signal": 9596, "vega_signal": 1947795, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772531200000}, {"instrument": "SPX", "mid_signal": -457359, "gamma_signal": 5782, "vega_signal": 820705, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772531205000}, {"instrument": "SPX", "mid_signal": -2273024, "gamma_signal": 22912, "vega_signal": 4346690, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772531205000}, {"instrument": "SPX", "mid_signal": 140446, "gamma_signal": 2751, "vega_signal": 474701, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772531210000}, {"instrument": "SPX", "mid_signal": -946619, "gamma_signal": 19147, "vega_signal": 4389550, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772531210000}, {"instrument": "SPX", "mid_signal": 2172802, "gamma_signal": 25630, "vega_signal": 4631460, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772531215000}, {"instrument": "SPX", "mid_signal": -33321, "gamma_signal": 712, "vega_signal": 169009, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772531215000}, {"instrument": "SPX", "mid_signal": -25714, "gamma_signal": -466, "vega_signal": -74805, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531220000}, {"instrument": "SPX", "mid_signal": 79066, "gamma_signal": -638, "vega_signal": -79216, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531220000}, {"instrument": "SPX", "mid_signal": -139525, "gamma_signal": -3429, "vega_signal": -586219, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772531225000}, {"instrument": "SPX", "mid_signal": -4862800, "gamma_signal": 56336, "vega_signal": 10728214, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772531225000}, {"instrument": "SPX", "mid_signal": -18816961, "gamma_signal": -405819, "vega_signal": -69266589, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531230000}, {"instrument": "SPX", "mid_signal": -597683, "gamma_signal": 13677, "vega_signal": 2715269, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772531230000}, {"instrument": "SPX", "mid_signal": 25305511, "gamma_signal": 510337, "vega_signal": 87672131, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772531235000}, {"instrument": "SPX", "mid_signal": -686112, "gamma_signal": 14612, "vega_signal": 3317898, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772531235000}, {"instrument": "SPX", "mid_signal": 397684, "gamma_signal": 5390, "vega_signal": 955426, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772531240000}, {"instrument": "SPX", "mid_signal": 230774, "gamma_signal": -1784, "vega_signal": -265714, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772531240000}, {"instrument": "SPX", "mid_signal": 430808, "gamma_signal": 7028, "vega_signal": 1240292, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772531245000}, {"instrument": "SPX", "mid_signal": -140752, "gamma_signal": 2314, "vega_signal": 475449, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531245000}, {"instrument": "SPX", "mid_signal": -229521, "gamma_signal": 1257, "vega_signal": 136717, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772531250000}, {"instrument": "SPX", "mid_signal": 3534485, "gamma_signal": -39497, "vega_signal": -7475166, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531250000}, {"instrument": "SPX", "mid_signal": 193208, "gamma_signal": 3602, "vega_signal": 652794, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772531255000}, {"instrument": "SPX", "mid_signal": -135682, "gamma_signal": 2140, "vega_signal": 424560, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531255000}, {"instrument": "SPX", "mid_signal": 632382, "gamma_signal": 7222, "vega_signal": 1324608, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772531260000}, {"instrument": "SPX", "mid_signal": -800481, "gamma_signal": 15362, "vega_signal": 3358095, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772531260000}, {"instrument": "SPX", "mid_signal": 302806, "gamma_signal": -419, "vega_signal": 22243, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531265000}, {"instrument": "SPX", "mid_signal": 244588, "gamma_signal": -4855, "vega_signal": -1107525, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531265000}, {"instrument": "SPX", "mid_signal": 82928, "gamma_signal": 2165, "vega_signal": 376666, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772531270000}, {"instrument": "SPX", "mid_signal": 207228, "gamma_signal": -2886, "vega_signal": -581377, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772531270000}, {"instrument": "SPX", "mid_signal": -90173, "gamma_signal": -7156, "vega_signal": -1182990, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531275000}, {"instrument": "SPX", "mid_signal": 307829, "gamma_signal": -4641, "vega_signal": -954384, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531275000}, {"instrument": "SPX", "mid_signal": 153626, "gamma_signal": 2852, "vega_signal": 499460, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772531280000}, {"instrument": "SPX", "mid_signal": -116139, "gamma_signal": 212, "vega_signal": -27606, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531280000}, {"instrument": "SPX", "mid_signal": 33046, "gamma_signal": 963, "vega_signal": 167729, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772531285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772531285000}, {"instrument": "SPX", "mid_signal": 153601, "gamma_signal": 2852, "vega_signal": 499378, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772531290000}, {"instrument": "SPX", "mid_signal": 321781, "gamma_signal": -4876, "vega_signal": -999528, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531290000}, {"instrument": "SPX", "mid_signal": 1323174, "gamma_signal": 14746, "vega_signal": 2759416, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772531295000}, {"instrument": "SPX", "mid_signal": 83168, "gamma_signal": -1560, "vega_signal": -337095, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772531295000}, {"instrument": "SPX", "mid_signal": -94508, "gamma_signal": -2233, "vega_signal": -388968, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772531300000}, {"instrument": "SPX", "mid_signal": 395657, "gamma_signal": -5909, "vega_signal": -1223806, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772531300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772531305000}, {"instrument": "SPX", "mid_signal": -65032, "gamma_signal": 1278, "vega_signal": 282464, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531305000}, {"instrument": "SPX", "mid_signal": 282611, "gamma_signal": 2760, "vega_signal": 522896, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772531310000}, {"instrument": "SPX", "mid_signal": -298980, "gamma_signal": 3395, "vega_signal": 653708, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772531310000}, {"instrument": "SPX", "mid_signal": -889651, "gamma_signal": -29046, "vega_signal": -5012739, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772531315000}, {"instrument": "SPX", "mid_signal": 196437, "gamma_signal": -2842, "vega_signal": -567287, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772531315000}, {"instrument": "SPX", "mid_signal": 90024, "gamma_signal": 2456, "vega_signal": 422121, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772531320000}, {"instrument": "SPX", "mid_signal": -406407, "gamma_signal": 5796, "vega_signal": 1151848, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772531320000}, {"instrument": "SPX", "mid_signal": -86516, "gamma_signal": -881, "vega_signal": -162709, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531325000}, {"instrument": "SPX", "mid_signal": -291195, "gamma_signal": 2564, "vega_signal": 436463, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772531325000}, {"instrument": "SPX", "mid_signal": 864474, "gamma_signal": 19535, "vega_signal": 3349968, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772531330000}, {"instrument": "SPX", "mid_signal": -136524, "gamma_signal": 2262, "vega_signal": 466219, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772531330000}, {"instrument": "SPX", "mid_signal": 369585, "gamma_signal": 6787, "vega_signal": 1193272, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772531335000}, {"instrument": "SPX", "mid_signal": -582797, "gamma_signal": 6447, "vega_signal": 1217458, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772531335000}, {"instrument": "SPX", "mid_signal": 481068, "gamma_signal": 6524, "vega_signal": 1173021, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772531340000}, {"instrument": "SPX", "mid_signal": -329815, "gamma_signal": 5695, "vega_signal": 1212893, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772531340000}, {"instrument": "SPX", "mid_signal": 973624, "gamma_signal": 11264, "vega_signal": 2068295, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531345000}, {"instrument": "SPX", "mid_signal": -468151, "gamma_signal": 5611, "vega_signal": 1084481, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531345000}, {"instrument": "SPX", "mid_signal": -399751, "gamma_signal": -7425, "vega_signal": -1293245, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531350000}, {"instrument": "SPX", "mid_signal": 106810, "gamma_signal": -3154, "vega_signal": -735417, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772531350000}, {"instrument": "SPX", "mid_signal": 4803974, "gamma_signal": 64595, "vega_signal": 11628411, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531355000}, {"instrument": "SPX", "mid_signal": -1699067, "gamma_signal": 34629, "vega_signal": 7402623, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772531355000}, {"instrument": "SPX", "mid_signal": 638957, "gamma_signal": 9029, "vega_signal": 1619878, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772531360000}, {"instrument": "SPX", "mid_signal": 396155, "gamma_signal": -3863, "vega_signal": -738390, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531360000}, {"instrument": "SPX", "mid_signal": -721065, "gamma_signal": -7798, "vega_signal": -1441409, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531365000}, {"instrument": "SPX", "mid_signal": -146243, "gamma_signal": 428, "vega_signal": 1847, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531365000}, {"instrument": "SPX", "mid_signal": 95501, "gamma_signal": 752, "vega_signal": 146407, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772531370000}, {"instrument": "SPX", "mid_signal": 87041, "gamma_signal": -1844, "vega_signal": -453123, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531370000}, {"instrument": "SPX", "mid_signal": -1847497, "gamma_signal": -28885, "vega_signal": -5158816, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772531375000}, {"instrument": "SPX", "mid_signal": 278853, "gamma_signal": -5889, "vega_signal": -1233206, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531375000}, {"instrument": "SPX", "mid_signal": 606166, "gamma_signal": 10465, "vega_signal": 1862878, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772531380000}, {"instrument": "SPX", "mid_signal": 165082, "gamma_signal": -2840, "vega_signal": -575148, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531380000}, {"instrument": "SPX", "mid_signal": 689508, "gamma_signal": 9140, "vega_signal": 1673384, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772531385000}, {"instrument": "SPX", "mid_signal": -2264218, "gamma_signal": 34402, "vega_signal": 7036632, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531385000}, {"instrument": "SPX", "mid_signal": -5644, "gamma_signal": -214, "vega_signal": -40711, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772531390000}, {"instrument": "SPX", "mid_signal": 1263905, "gamma_signal": -14906, "vega_signal": -2836654, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772531390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531395000}, {"instrument": "SPX", "mid_signal": -8197, "gamma_signal": 159, "vega_signal": 32359, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772531395000}, {"instrument": "SPX", "mid_signal": -160781, "gamma_signal": -4891, "vega_signal": -844726, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531400000}, {"instrument": "SPX", "mid_signal": -115825, "gamma_signal": 1992, "vega_signal": 417602, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772531400000}, {"instrument": "SPX", "mid_signal": -146721, "gamma_signal": -1566, "vega_signal": -289924, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772531405000}, {"instrument": "SPX", "mid_signal": -1317767, "gamma_signal": 24810, "vega_signal": 5341328, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772531405000}, {"instrument": "SPX", "mid_signal": -410600, "gamma_signal": -3267, "vega_signal": -635501, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772531410000}, {"instrument": "SPX", "mid_signal": 58799, "gamma_signal": -911, "vega_signal": -176408, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772531410000}, {"instrument": "SPX", "mid_signal": -1034307, "gamma_signal": -13389, "vega_signal": -2435036, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531415000}, {"instrument": "SPX", "mid_signal": -143439, "gamma_signal": 2333, "vega_signal": 479501, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531415000}, {"instrument": "SPX", "mid_signal": -248399, "gamma_signal": -4490, "vega_signal": -795028, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531420000}, {"instrument": "SPX", "mid_signal": 425630, "gamma_signal": -8747, "vega_signal": -1935398, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531420000}, {"instrument": "SPX", "mid_signal": -1736068, "gamma_signal": -26610, "vega_signal": -4734859, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531425000}, {"instrument": "SPX", "mid_signal": -1526103, "gamma_signal": 27259, "vega_signal": 5859000, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531430000}, {"instrument": "SPX", "mid_signal": -96566, "gamma_signal": 840, "vega_signal": 142848, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772531430000}, {"instrument": "SPX", "mid_signal": 1317133, "gamma_signal": 14120, "vega_signal": 2634444, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531435000}, {"instrument": "SPX", "mid_signal": -148515, "gamma_signal": 2828, "vega_signal": 612577, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531435000}, {"instrument": "SPX", "mid_signal": 362075, "gamma_signal": 5766, "vega_signal": 1006333, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531440000}, {"instrument": "SPX", "mid_signal": 166255, "gamma_signal": -3046, "vega_signal": -681591, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531440000}, {"instrument": "SPX", "mid_signal": -3620, "gamma_signal": -140, "vega_signal": -25405, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531445000}, {"instrument": "SPX", "mid_signal": 84870, "gamma_signal": -1533, "vega_signal": -306410, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531445000}, {"instrument": "SPX", "mid_signal": 89481, "gamma_signal": 2451, "vega_signal": 425007, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531450000}, {"instrument": "SPX", "mid_signal": -384176, "gamma_signal": 5589, "vega_signal": 1146030, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772531450000}, {"instrument": "SPX", "mid_signal": 1047904, "gamma_signal": 20360, "vega_signal": 3606930, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531455000}, {"instrument": "SPX", "mid_signal": -1361452, "gamma_signal": 18189, "vega_signal": 3638937, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531455000}, {"instrument": "SPX", "mid_signal": -99603, "gamma_signal": -2496, "vega_signal": -432221, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531460000}, {"instrument": "SPX", "mid_signal": -125626, "gamma_signal": 1681, "vega_signal": 315794, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531460000}, {"instrument": "SPX", "mid_signal": -183801, "gamma_signal": -802, "vega_signal": -184251, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772531465000}, {"instrument": "SPX", "mid_signal": 325970, "gamma_signal": -4822, "vega_signal": -975287, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772531465000}, {"instrument": "SPX", "mid_signal": 330416, "gamma_signal": -708, "vega_signal": -48187, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772531470000}, {"instrument": "SPX", "mid_signal": 298701, "gamma_signal": -3832, "vega_signal": -742331, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772531475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531475000}, {"instrument": "SPX", "mid_signal": 726622, "gamma_signal": 9357, "vega_signal": 1702880, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772531480000}, {"instrument": "SPX", "mid_signal": 161143, "gamma_signal": -1435, "vega_signal": -90485, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772531480000}, {"instrument": "SPX", "mid_signal": 660208, "gamma_signal": 8253, "vega_signal": 1504569, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531485000}, {"instrument": "SPX", "mid_signal": 498644, "gamma_signal": -6443, "vega_signal": -1266841, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531485000}, {"instrument": "SPX", "mid_signal": -397879, "gamma_signal": -3340, "vega_signal": -642715, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772531490000}, {"instrument": "SPX", "mid_signal": 652741, "gamma_signal": -12386, "vega_signal": -2631121, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531490000}, {"instrument": "SPX", "mid_signal": -291273, "gamma_signal": -6037, "vega_signal": -1058654, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531495000}, {"instrument": "SPX", "mid_signal": -2396841, "gamma_signal": 20478, "vega_signal": 3959242, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772531495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531500000}, {"instrument": "SPX", "mid_signal": 42723, "gamma_signal": -874, "vega_signal": -204740, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531500000}, {"instrument": "SPX", "mid_signal": 299346, "gamma_signal": 7434, "vega_signal": 1305831, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531505000}, {"instrument": "SPX", "mid_signal": 188109, "gamma_signal": -1073, "vega_signal": -165313, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772531505000}, {"instrument": "SPX", "mid_signal": 336482, "gamma_signal": 3431, "vega_signal": 658040, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531510000}, {"instrument": "SPX", "mid_signal": 44273, "gamma_signal": -657, "vega_signal": -128200, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772531510000}, {"instrument": "SPX", "mid_signal": 531844, "gamma_signal": 7735, "vega_signal": 1390661, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772531515000}, {"instrument": "SPX", "mid_signal": -384745, "gamma_signal": 5163, "vega_signal": 1023559, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531515000}, {"instrument": "SPX", "mid_signal": -11327, "gamma_signal": -2415, "vega_signal": -431335, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531520000}, {"instrument": "SPX", "mid_signal": 1106753, "gamma_signal": -19141, "vega_signal": -4075426, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531520000}, {"instrument": "SPX", "mid_signal": 338398, "gamma_signal": 3358, "vega_signal": 649951, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772531525000}, {"instrument": "SPX", "mid_signal": 1412450, "gamma_signal": -36225, "vega_signal": -8685012, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772531525000}, {"instrument": "SPX", "mid_signal": 2097038, "gamma_signal": 16418, "vega_signal": 3214072, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531530000}, {"instrument": "SPX", "mid_signal": -801128, "gamma_signal": 16600, "vega_signal": 4132792, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772531530000}, {"instrument": "SPX", "mid_signal": 86600, "gamma_signal": 2729, "vega_signal": 492329, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772531535000}, {"instrument": "SPX", "mid_signal": 98128, "gamma_signal": -652, "vega_signal": -80615, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531535000}, {"instrument": "SPX", "mid_signal": -863362, "gamma_signal": -8616, "vega_signal": -1649015, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531540000}, {"instrument": "SPX", "mid_signal": 53570, "gamma_signal": -1072, "vega_signal": -243597, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531540000}, {"instrument": "SPX", "mid_signal": -243231, "gamma_signal": -1470, "vega_signal": -301217, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531545000}, {"instrument": "SPX", "mid_signal": 496770, "gamma_signal": -5096, "vega_signal": -965175, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531545000}, {"instrument": "SPX", "mid_signal": -456190, "gamma_signal": -4216, "vega_signal": -815465, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772531550000}, {"instrument": "SPX", "mid_signal": -438760, "gamma_signal": 5978, "vega_signal": 1209971, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772531550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531555000}, {"instrument": "SPX", "mid_signal": 829433, "gamma_signal": -4742, "vega_signal": -1012918, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531555000}, {"instrument": "SPX", "mid_signal": -415773, "gamma_signal": -4811, "vega_signal": -921153, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531560000}, {"instrument": "SPX", "mid_signal": -208087, "gamma_signal": 956, "vega_signal": 139513, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531560000}, {"instrument": "SPX", "mid_signal": 859959, "gamma_signal": 12181, "vega_signal": 2274628, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531565000}, {"instrument": "SPX", "mid_signal": -1512773, "gamma_signal": 17798, "vega_signal": 3623118, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531565000}, {"instrument": "SPX", "mid_signal": -1289945, "gamma_signal": -15236, "vega_signal": -2902525, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531570000}, {"instrument": "SPX", "mid_signal": 541046, "gamma_signal": -6246, "vega_signal": -1253977, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772531570000}, {"instrument": "SPX", "mid_signal": -403801, "gamma_signal": -3168, "vega_signal": -637299, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531580000}, {"instrument": "SPX", "mid_signal": 271526, "gamma_signal": -3168, "vega_signal": -637271, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772531580000}, {"instrument": "SPX", "mid_signal": 143310, "gamma_signal": 1447, "vega_signal": 278745, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772531585000}, {"instrument": "SPX", "mid_signal": -309161, "gamma_signal": 5050, "vega_signal": 1097310, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531585000}, {"instrument": "SPX", "mid_signal": 241413, "gamma_signal": 2842, "vega_signal": 542932, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772531590000}, {"instrument": "SPX", "mid_signal": 235689, "gamma_signal": 694, "vega_signal": 237534, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531590000}, {"instrument": "SPX", "mid_signal": 276211, "gamma_signal": 5864, "vega_signal": 1040974, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531595000}, {"instrument": "SPX", "mid_signal": 391496, "gamma_signal": -6219, "vega_signal": -1331583, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531595000}, {"instrument": "SPX", "mid_signal": -1261002, "gamma_signal": -11149, "vega_signal": -2182774, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772531600000}, {"instrument": "SPX", "mid_signal": 267212, "gamma_signal": -4164, "vega_signal": -941883, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772531600000}, {"instrument": "SPX", "mid_signal": -81065, "gamma_signal": -548, "vega_signal": -106718, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772531605000}, {"instrument": "SPX", "mid_signal": 709886, "gamma_signal": -10976, "vega_signal": -2385043, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772531605000}, {"instrument": "SPX", "mid_signal": -121713, "gamma_signal": -2657, "vega_signal": -484975, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772531610000}, {"instrument": "SPX", "mid_signal": 342930, "gamma_signal": -2298, "vega_signal": -361303, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531610000}, {"instrument": "SPX", "mid_signal": 125494, "gamma_signal": -1586, "vega_signal": -223923, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772531615000}, {"instrument": "SPX", "mid_signal": 139964, "gamma_signal": -2740, "vega_signal": -600922, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531615000}, {"instrument": "SPX", "mid_signal": 246842, "gamma_signal": 4015, "vega_signal": 730782, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531620000}, {"instrument": "SPX", "mid_signal": -164777, "gamma_signal": 4758, "vega_signal": 1112276, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531620000}, {"instrument": "SPX", "mid_signal": 95686, "gamma_signal": 2063, "vega_signal": 369419, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772531625000}, {"instrument": "SPX", "mid_signal": -314773, "gamma_signal": 5442, "vega_signal": 1181945, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772531625000}, {"instrument": "SPX", "mid_signal": 160148, "gamma_signal": 3574, "vega_signal": 640510, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772531630000}, {"instrument": "SPX", "mid_signal": 344412, "gamma_signal": -4558, "vega_signal": -946223, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531630000}, {"instrument": "SPX", "mid_signal": -58025, "gamma_signal": -1653, "vega_signal": -300632, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531635000}, {"instrument": "SPX", "mid_signal": 1814649, "gamma_signal": -23357, "vega_signal": -4772102, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531635000}, {"instrument": "SPX", "mid_signal": -593584, "gamma_signal": -6354, "vega_signal": -1218399, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531640000}, {"instrument": "SPX", "mid_signal": -590275, "gamma_signal": 8064, "vega_signal": 1667633, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772531640000}, {"instrument": "SPX", "mid_signal": 3815073, "gamma_signal": 40616, "vega_signal": 7843326, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772531645000}, {"instrument": "SPX", "mid_signal": 1182558, "gamma_signal": -13431, "vega_signal": -2699342, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772531645000}, {"instrument": "SPX", "mid_signal": -697412, "gamma_signal": -5210, "vega_signal": -1060743, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531650000}, {"instrument": "SPX", "mid_signal": 308752, "gamma_signal": -4067, "vega_signal": -821370, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772531650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531655000}, {"instrument": "SPX", "mid_signal": -11473, "gamma_signal": 1223, "vega_signal": 296052, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772531655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772531660000}, {"instrument": "SPX", "mid_signal": -696605, "gamma_signal": 12315, "vega_signal": 3086611, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772531660000}, {"instrument": "SPX", "mid_signal": 331719, "gamma_signal": 8123, "vega_signal": 1432273, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531665000}, {"instrument": "SPX", "mid_signal": 196188, "gamma_signal": -2141, "vega_signal": -405457, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531665000}, {"instrument": "SPX", "mid_signal": 35525, "gamma_signal": 891, "vega_signal": 161177, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772531670000}, {"instrument": "SPX", "mid_signal": 54837, "gamma_signal": -1071, "vega_signal": -247510, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531670000}, {"instrument": "SPX", "mid_signal": 4552713, "gamma_signal": 64213, "vega_signal": 11893424, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531675000}, {"instrument": "SPX", "mid_signal": 3301729, "gamma_signal": -30809, "vega_signal": -5997064, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772531675000}, {"instrument": "SPX", "mid_signal": -1281039, "gamma_signal": -7652, "vega_signal": -1625504, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772531680000}, {"instrument": "SPX", "mid_signal": -111185, "gamma_signal": 1885, "vega_signal": 407779, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772531680000}, {"instrument": "SPX", "mid_signal": -217818, "gamma_signal": -114, "vega_signal": -81129, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531685000}, {"instrument": "SPX", "mid_signal": -2198476, "gamma_signal": 13263, "vega_signal": 2351933, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772531685000}, {"instrument": "SPX", "mid_signal": -637843, "gamma_signal": -1399, "vega_signal": -419406, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531690000}, {"instrument": "SPX", "mid_signal": -308029, "gamma_signal": 2607, "vega_signal": 538480, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772531690000}, {"instrument": "SPX", "mid_signal": 716838, "gamma_signal": 15414, "vega_signal": 2747615, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531695000}, {"instrument": "SPX", "mid_signal": -1141823, "gamma_signal": 6166, "vega_signal": 1080664, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531695000}, {"instrument": "SPX", "mid_signal": 1384512, "gamma_signal": 20924, "vega_signal": 3857216, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772531700000}, {"instrument": "SPX", "mid_signal": -2339818, "gamma_signal": 15700, "vega_signal": 2889474, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531700000}, {"instrument": "SPX", "mid_signal": 3996710, "gamma_signal": 91909, "vega_signal": 16431496, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772531705000}, {"instrument": "SPX", "mid_signal": -1577301, "gamma_signal": 12490, "vega_signal": 2377413, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772531705000}, {"instrument": "SPX", "mid_signal": 1868347, "gamma_signal": 43614, "vega_signal": 7848815, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531710000}, {"instrument": "SPX", "mid_signal": 607293, "gamma_signal": -5278, "vega_signal": -1036940, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531710000}, {"instrument": "SPX", "mid_signal": -2810372, "gamma_signal": -26046, "vega_signal": -5119002, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772531715000}, {"instrument": "SPX", "mid_signal": 1089239, "gamma_signal": -16066, "vega_signal": -3568615, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772531715000}, {"instrument": "SPX", "mid_signal": 1036207, "gamma_signal": 14807, "vega_signal": 2737359, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531720000}, {"instrument": "SPX", "mid_signal": 649164, "gamma_signal": -10500, "vega_signal": -2248725, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772531720000}, {"instrument": "SPX", "mid_signal": -225636, "gamma_signal": -4907, "vega_signal": -897966, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772531725000}, {"instrument": "SPX", "mid_signal": -111239, "gamma_signal": 1886, "vega_signal": 407978, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772531725000}, {"instrument": "SPX", "mid_signal": -11895869, "gamma_signal": -132259, "vega_signal": -25378474, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772531730000}, {"instrument": "SPX", "mid_signal": -282637, "gamma_signal": 4839, "vega_signal": 1092565, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772531730000}, {"instrument": "SPX", "mid_signal": -324990, "gamma_signal": -1972, "vega_signal": -426072, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772531735000}, {"instrument": "SPX", "mid_signal": 96860, "gamma_signal": -769, "vega_signal": -135521, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772531735000}, {"instrument": "SPX", "mid_signal": 448977, "gamma_signal": 7555, "vega_signal": 1393962, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531740000}, {"instrument": "SPX", "mid_signal": -473085, "gamma_signal": 8957, "vega_signal": 2131775, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531740000}, {"instrument": "SPX", "mid_signal": 8187, "gamma_signal": 282, "vega_signal": 51800, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772531745000}, {"instrument": "SPX", "mid_signal": -167917, "gamma_signal": 3395, "vega_signal": 805336, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772531745000}, {"instrument": "SPX", "mid_signal": 1105063, "gamma_signal": 17927, "vega_signal": 3261952, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772531750000}, {"instrument": "SPX", "mid_signal": 548378, "gamma_signal": -6489, "vega_signal": -1324767, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772531750000}, {"instrument": "SPX", "mid_signal": -166394, "gamma_signal": -978, "vega_signal": -221139, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772531755000}, {"instrument": "SPX", "mid_signal": 356629, "gamma_signal": -4458, "vega_signal": -916538, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531755000}, {"instrument": "SPX", "mid_signal": -506495, "gamma_signal": -2512, "vega_signal": -569853, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772531760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772531760000}, {"instrument": "SPX", "mid_signal": 165162, "gamma_signal": -1627, "vega_signal": -241286, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772531765000}, {"instrument": "SPX", "mid_signal": -448918, "gamma_signal": 3252, "vega_signal": 599681, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772531765000}, {"instrument": "SPX", "mid_signal": 306012, "gamma_signal": 5074, "vega_signal": 923226, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531770000}, {"instrument": "SPX", "mid_signal": -1776246, "gamma_signal": 17876, "vega_signal": 3547827, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772531770000}, {"instrument": "SPX", "mid_signal": -366238, "gamma_signal": -4462, "vega_signal": -842110, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772531775000}, {"instrument": "SPX", "mid_signal": -276855, "gamma_signal": 335, "vega_signal": -42518, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772531775000}, {"instrument": "SPX", "mid_signal": 70628, "gamma_signal": 5618, "vega_signal": 958606, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531780000}, {"instrument": "SPX", "mid_signal": 196092, "gamma_signal": 625, "vega_signal": 346563, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531780000}, {"instrument": "SPX", "mid_signal": -560320, "gamma_signal": -5929, "vega_signal": -1131618, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772531785000}, {"instrument": "SPX", "mid_signal": 2020062, "gamma_signal": -21099, "vega_signal": -4202046, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772531785000}, {"instrument": "SPX", "mid_signal": 271802, "gamma_signal": 4910, "vega_signal": 897729, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531790000}, {"instrument": "SPX", "mid_signal": -213919, "gamma_signal": -253, "vega_signal": -147553, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531790000}, {"instrument": "SPX", "mid_signal": -313895, "gamma_signal": -3685, "vega_signal": -735360, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772531795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531795000}, {"instrument": "SPX", "mid_signal": -146354, "gamma_signal": -3409, "vega_signal": -603411, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772531800000}, {"instrument": "SPX", "mid_signal": -1162862, "gamma_signal": 9017, "vega_signal": 1652477, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772531800000}, {"instrument": "SPX", "mid_signal": -968475, "gamma_signal": -3763, "vega_signal": -852889, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531805000}, {"instrument": "SPX", "mid_signal": 1024112, "gamma_signal": -9584, "vega_signal": -1900837, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772531805000}, {"instrument": "SPX", "mid_signal": 197567, "gamma_signal": 2583, "vega_signal": 472728, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772531810000}, {"instrument": "SPX", "mid_signal": 109820, "gamma_signal": -1887, "vega_signal": -404266, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772531810000}, {"instrument": "SPX", "mid_signal": -553612, "gamma_signal": -8708, "vega_signal": -1595516, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772531815000}, {"instrument": "SPX", "mid_signal": -1429578, "gamma_signal": 17569, "vega_signal": 3589335, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772531815000}, {"instrument": "SPX", "mid_signal": -763027, "gamma_signal": -10165, "vega_signal": -1885458, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772531820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772531820000}, {"instrument": "SPX", "mid_signal": -75231, "gamma_signal": -1761, "vega_signal": -311930, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772531825000}, {"instrument": "SPX", "mid_signal": 262045, "gamma_signal": -3395, "vega_signal": -680170, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531825000}, {"instrument": "SPX", "mid_signal": 525669, "gamma_signal": 6668, "vega_signal": 1243242, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772531830000}, {"instrument": "SPX", "mid_signal": -419655, "gamma_signal": 6706, "vega_signal": 1440131, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772531830000}, {"instrument": "SPX", "mid_signal": 253768, "gamma_signal": 3365, "vega_signal": 623911, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772531835000}, {"instrument": "SPX", "mid_signal": 464792, "gamma_signal": -5973, "vega_signal": -1205910, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772531835000}, {"instrument": "SPX", "mid_signal": -421666, "gamma_signal": -3122, "vega_signal": -624022, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772531840000}, {"instrument": "SPX", "mid_signal": 239115, "gamma_signal": -3036, "vega_signal": -611559, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772531840000}, {"instrument": "SPX", "mid_signal": -1641531, "gamma_signal": -15236, "vega_signal": -2954619, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772531845000}, {"instrument": "SPX", "mid_signal": 27180, "gamma_signal": -556, "vega_signal": -142370, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772531845000}, {"instrument": "SPX", "mid_signal": -182422, "gamma_signal": -3765, "vega_signal": -669871, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772531850000}, {"instrument": "SPX", "mid_signal": 831408, "gamma_signal": -10626, "vega_signal": -2156347, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531850000}, {"instrument": "SPX", "mid_signal": -79301, "gamma_signal": 1007, "vega_signal": 141977, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531855000}, {"instrument": "SPX", "mid_signal": 631693, "gamma_signal": -6650, "vega_signal": -1272978, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772531855000}, {"instrument": "SPX", "mid_signal": -3443142, "gamma_signal": -40552, "vega_signal": -7640754, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772531860000}, {"instrument": "SPX", "mid_signal": -547281, "gamma_signal": 6418, "vega_signal": 1273289, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772531860000}, {"instrument": "SPX", "mid_signal": -1922650, "gamma_signal": -13962, "vega_signal": -2838572, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772531865000}, {"instrument": "SPX", "mid_signal": 228283, "gamma_signal": -2975, "vega_signal": -600403, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772531865000}, {"instrument": "SPX", "mid_signal": -3112075, "gamma_signal": -37290, "vega_signal": -7013636, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772531870000}, {"instrument": "SPX", "mid_signal": -680259, "gamma_signal": 9683, "vega_signal": 1993909, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772531870000}, {"instrument": "SPX", "mid_signal": -215841, "gamma_signal": -4495, "vega_signal": -797979, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772531875000}, {"instrument": "SPX", "mid_signal": -604787, "gamma_signal": 9936, "vega_signal": 2130054, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531875000}, {"instrument": "SPX", "mid_signal": 3769, "gamma_signal": -917, "vega_signal": -153212, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531880000}, {"instrument": "SPX", "mid_signal": 120688, "gamma_signal": -2025, "vega_signal": -428927, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531880000}, {"instrument": "SPX", "mid_signal": -530748, "gamma_signal": -8338, "vega_signal": -1535552, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772531885000}, {"instrument": "SPX", "mid_signal": 378786, "gamma_signal": -5341, "vega_signal": -1096357, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772531885000}, {"instrument": "SPX", "mid_signal": 1808858, "gamma_signal": 20560, "vega_signal": 3894642, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772531890000}, {"instrument": "SPX", "mid_signal": 123787, "gamma_signal": -1439, "vega_signal": -273824, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531890000}, {"instrument": "SPX", "mid_signal": 182459, "gamma_signal": 3011, "vega_signal": 543094, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772531895000}, {"instrument": "SPX", "mid_signal": -59362, "gamma_signal": 1158, "vega_signal": 261997, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772531895000}, {"instrument": "SPX", "mid_signal": 65302, "gamma_signal": 1584, "vega_signal": 281161, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772531900000}, {"instrument": "SPX", "mid_signal": -481747, "gamma_signal": 2234, "vega_signal": 329742, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772531900000}, {"instrument": "SPX", "mid_signal": 1298338, "gamma_signal": 18975, "vega_signal": 3468531, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531905000}, {"instrument": "SPX", "mid_signal": 63380, "gamma_signal": -755, "vega_signal": -143339, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772531905000}, {"instrument": "SPX", "mid_signal": -163569, "gamma_signal": -3738, "vega_signal": -661186, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531910000}, {"instrument": "SPX", "mid_signal": -50711, "gamma_signal": 1011, "vega_signal": 232652, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531910000}, {"instrument": "SPX", "mid_signal": 1567264, "gamma_signal": 21029, "vega_signal": 3884489, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772531915000}, {"instrument": "SPX", "mid_signal": -2416894, "gamma_signal": 36445, "vega_signal": 7973781, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772531915000}, {"instrument": "SPX", "mid_signal": 29719, "gamma_signal": 837, "vega_signal": 152602, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772531920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772531920000}, {"instrument": "SPX", "mid_signal": 195218, "gamma_signal": 4882, "vega_signal": 862155, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772531925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772531930000}, {"instrument": "SPX", "mid_signal": 140869, "gamma_signal": -1571, "vega_signal": -328130, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772531930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531935000}, {"instrument": "SPX", "mid_signal": 1496931, "gamma_signal": -22350, "vega_signal": -4661120, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772531935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772531940000}, {"instrument": "SPX", "mid_signal": 46728, "gamma_signal": -934, "vega_signal": -218142, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772531940000}, {"instrument": "SPX", "mid_signal": 60728, "gamma_signal": 1491, "vega_signal": 266031, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772531945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772531945000}, {"instrument": "SPX", "mid_signal": 345813, "gamma_signal": 3809, "vega_signal": 724031, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531950000}, {"instrument": "SPX", "mid_signal": -191606, "gamma_signal": 4920, "vega_signal": 1100787, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531950000}, {"instrument": "SPX", "mid_signal": 110907, "gamma_signal": 3633, "vega_signal": 670950, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772531955000}, {"instrument": "SPX", "mid_signal": 239750, "gamma_signal": -3023, "vega_signal": -610251, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772531955000}, {"instrument": "SPX", "mid_signal": -131069, "gamma_signal": -5009, "vega_signal": -888666, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772531960000}, {"instrument": "SPX", "mid_signal": 1088501, "gamma_signal": -13282, "vega_signal": -2688096, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772531960000}, {"instrument": "SPX", "mid_signal": -244858, "gamma_signal": -953, "vega_signal": -223892, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772531965000}, {"instrument": "SPX", "mid_signal": -938844, "gamma_signal": 3520, "vega_signal": 486038, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531965000}, {"instrument": "SPX", "mid_signal": -48550, "gamma_signal": -1248, "vega_signal": -224646, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772531970000}, {"instrument": "SPX", "mid_signal": -259752, "gamma_signal": 3400, "vega_signal": 687462, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772531970000}, {"instrument": "SPX", "mid_signal": 205872, "gamma_signal": 3142, "vega_signal": 573995, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531975000}, {"instrument": "SPX", "mid_signal": 270083, "gamma_signal": -3170, "vega_signal": -633276, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531975000}, {"instrument": "SPX", "mid_signal": 62258, "gamma_signal": 1514, "vega_signal": 270953, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772531980000}, {"instrument": "SPX", "mid_signal": 131712, "gamma_signal": -1658, "vega_signal": -350317, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772531980000}, {"instrument": "SPX", "mid_signal": -425497, "gamma_signal": -4559, "vega_signal": -874786, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772531985000}, {"instrument": "SPX", "mid_signal": -73413, "gamma_signal": 1378, "vega_signal": 305600, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772531985000}, {"instrument": "SPX", "mid_signal": 2685942, "gamma_signal": 58817, "vega_signal": 10511118, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772531990000}, {"instrument": "SPX", "mid_signal": 93183, "gamma_signal": -1663, "vega_signal": -361218, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772531990000}, {"instrument": "SPX", "mid_signal": -1760512, "gamma_signal": -25273, "vega_signal": -4660682, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772531995000}, {"instrument": "SPX", "mid_signal": -9183, "gamma_signal": -4932, "vega_signal": -1128801, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772531995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532000000}, {"instrument": "SPX", "mid_signal": -3281118, "gamma_signal": 23904, "vega_signal": 4374391, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772532000000}, {"instrument": "SPX", "mid_signal": 4909588, "gamma_signal": 45183, "vega_signal": 8849490, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772532005000}, {"instrument": "SPX", "mid_signal": -46299, "gamma_signal": 925, "vega_signal": 216569, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532005000}, {"instrument": "SPX", "mid_signal": 62257, "gamma_signal": 1514, "vega_signal": 270949, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772532010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772532010000}, {"instrument": "SPX", "mid_signal": 3572573, "gamma_signal": 46733, "vega_signal": 8710983, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772532015000}, {"instrument": "SPX", "mid_signal": -2774128, "gamma_signal": 39239, "vega_signal": 8226950, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772532015000}, {"instrument": "SPX", "mid_signal": -2034031, "gamma_signal": -45537, "vega_signal": -8125344, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772532020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772532020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772532025000}, {"instrument": "SPX", "mid_signal": 1020135, "gamma_signal": -11868, "vega_signal": -2313024, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772532025000}, {"instrument": "SPX", "mid_signal": 40293, "gamma_signal": -1127, "vega_signal": -181887, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532030000}, {"instrument": "SPX", "mid_signal": 58552, "gamma_signal": -715, "vega_signal": -204066, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772532030000}, {"instrument": "SPX", "mid_signal": 1438240, "gamma_signal": 19292, "vega_signal": 3575310, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772532035000}, {"instrument": "SPX", "mid_signal": 489695, "gamma_signal": -6099, "vega_signal": -1228651, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772532035000}, {"instrument": "SPX", "mid_signal": 377696, "gamma_signal": 5267, "vega_signal": 967935, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772532040000}, {"instrument": "SPX", "mid_signal": -190788, "gamma_signal": 3272, "vega_signal": 738520, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772532040000}, {"instrument": "SPX", "mid_signal": -1123444, "gamma_signal": -10909, "vega_signal": -2098694, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772532045000}, {"instrument": "SPX", "mid_signal": -569799, "gamma_signal": 6466, "vega_signal": 1281444, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772532045000}, {"instrument": "SPX", "mid_signal": -393468, "gamma_signal": -4777, "vega_signal": -908045, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772532050000}, {"instrument": "SPX", "mid_signal": 884798, "gamma_signal": -12030, "vega_signal": -2406465, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772532050000}, {"instrument": "SPX", "mid_signal": 3158363, "gamma_signal": 54218, "vega_signal": 9886963, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772532055000}, {"instrument": "SPX", "mid_signal": -366339, "gamma_signal": 4891, "vega_signal": 1008514, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532055000}, {"instrument": "SPX", "mid_signal": -69507, "gamma_signal": -1638, "vega_signal": -293509, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772532060000}, {"instrument": "SPX", "mid_signal": -97678, "gamma_signal": 1682, "vega_signal": 364675, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772532060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772532065000}, {"instrument": "SPX", "mid_signal": 424889, "gamma_signal": -5495, "vega_signal": -1105776, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772532065000}, {"instrument": "SPX", "mid_signal": -2053355, "gamma_signal": -19825, "vega_signal": -3839249, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772532070000}, {"instrument": "SPX", "mid_signal": -538647, "gamma_signal": 6333, "vega_signal": 1264528, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772532070000}, {"instrument": "SPX", "mid_signal": 444286, "gamma_signal": 10484, "vega_signal": 1891999, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772532075000}, {"instrument": "SPX", "mid_signal": 100737, "gamma_signal": -1894, "vega_signal": -438023, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772532075000}, {"instrument": "SPX", "mid_signal": 430735, "gamma_signal": 5779, "vega_signal": 1076059, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532080000}, {"instrument": "SPX", "mid_signal": 224806, "gamma_signal": -2924, "vega_signal": -595034, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772532080000}, {"instrument": "SPX", "mid_signal": 125066, "gamma_signal": 2953, "vega_signal": 530267, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532085000}, {"instrument": "SPX", "mid_signal": -1741158, "gamma_signal": 22838, "vega_signal": 4698526, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772532085000}, {"instrument": "SPX", "mid_signal": -62523, "gamma_signal": 1356, "vega_signal": 196605, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772532090000}, {"instrument": "SPX", "mid_signal": -49856, "gamma_signal": 2302, "vega_signal": 546318, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772532090000}, {"instrument": "SPX", "mid_signal": 5432885, "gamma_signal": 66242, "vega_signal": 12484837, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772532095000}, {"instrument": "SPX", "mid_signal": 755325, "gamma_signal": -6356, "vega_signal": -1212162, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772532095000}, {"instrument": "SPX", "mid_signal": -1040205, "gamma_signal": -16598, "vega_signal": -3022811, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772532100000}, {"instrument": "SPX", "mid_signal": -48197, "gamma_signal": 973, "vega_signal": 251516, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772532100000}, {"instrument": "SPX", "mid_signal": 299833, "gamma_signal": 5420, "vega_signal": 985676, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532105000}, {"instrument": "SPX", "mid_signal": 3899771, "gamma_signal": -51792, "vega_signal": -10516770, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772532105000}, {"instrument": "SPX", "mid_signal": 3714887, "gamma_signal": 53908, "vega_signal": 9950622, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772532110000}, {"instrument": "SPX", "mid_signal": 175212, "gamma_signal": -2729, "vega_signal": -565429, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772532110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772532115000}, {"instrument": "SPX", "mid_signal": 262868, "gamma_signal": -3512, "vega_signal": -708230, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772532115000}, {"instrument": "SPX", "mid_signal": -630738, "gamma_signal": -8720, "vega_signal": -1623303, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772532120000}, {"instrument": "SPX", "mid_signal": 122257, "gamma_signal": -1553, "vega_signal": -281779, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532120000}, {"instrument": "SPX", "mid_signal": -484707, "gamma_signal": -6175, "vega_signal": -1157675, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772532125000}, {"instrument": "SPX", "mid_signal": -709277, "gamma_signal": 13415, "vega_signal": 3040448, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772532125000}, {"instrument": "SPX", "mid_signal": 84273, "gamma_signal": 1973, "vega_signal": 350888, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532130000}, {"instrument": "SPX", "mid_signal": 476839, "gamma_signal": -1202, "vega_signal": -318468, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772532130000}, {"instrument": "SPX", "mid_signal": 97586, "gamma_signal": 2090, "vega_signal": 371824, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772532135000}, {"instrument": "SPX", "mid_signal": -280417, "gamma_signal": 4663, "vega_signal": 1012335, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772532135000}, {"instrument": "SPX", "mid_signal": 349227, "gamma_signal": 543, "vega_signal": 176706, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532140000}, {"instrument": "SPX", "mid_signal": -6243696, "gamma_signal": 65454, "vega_signal": 13132224, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772532140000}, {"instrument": "SPX", "mid_signal": 452960, "gamma_signal": 10014, "vega_signal": 1826797, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772532145000}, {"instrument": "SPX", "mid_signal": 126731, "gamma_signal": -2080, "vega_signal": -440495, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532145000}, {"instrument": "SPX", "mid_signal": -64361, "gamma_signal": -2012, "vega_signal": -368071, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772532150000}, {"instrument": "SPX", "mid_signal": -34616, "gamma_signal": 723, "vega_signal": 175801, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772532150000}, {"instrument": "SPX", "mid_signal": -769670, "gamma_signal": -4724, "vega_signal": -977372, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772532155000}, {"instrument": "SPX", "mid_signal": -324300, "gamma_signal": 4284, "vega_signal": 885313, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772532155000}, {"instrument": "SPX", "mid_signal": 116981, "gamma_signal": 2671, "vega_signal": 471932, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532160000}, {"instrument": "SPX", "mid_signal": 2163117, "gamma_signal": -27321, "vega_signal": -5542031, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772532160000}, {"instrument": "SPX", "mid_signal": 300934, "gamma_signal": 6087, "vega_signal": 1125201, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772532165000}, {"instrument": "SPX", "mid_signal": 807823, "gamma_signal": -9839, "vega_signal": -1941300, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772532165000}, {"instrument": "SPX", "mid_signal": -52412, "gamma_signal": -2174, "vega_signal": -374640, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772532170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772532170000}, {"instrument": "SPX", "mid_signal": -2591333, "gamma_signal": -38361, "vega_signal": -7045931, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532175000}, {"instrument": "SPX", "mid_signal": 65274, "gamma_signal": -1246, "vega_signal": -279805, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772532175000}, {"instrument": "SPX", "mid_signal": -746389, "gamma_signal": -1200, "vega_signal": -390197, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532180000}, {"instrument": "SPX", "mid_signal": 92039, "gamma_signal": -630, "vega_signal": -109226, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532180000}, {"instrument": "SPX", "mid_signal": -1109099, "gamma_signal": -9695, "vega_signal": -1910043, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532185000}, {"instrument": "SPX", "mid_signal": -180972, "gamma_signal": 1930, "vega_signal": 383069, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532185000}, {"instrument": "SPX", "mid_signal": 681616, "gamma_signal": 9633, "vega_signal": 1760047, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532190000}, {"instrument": "SPX", "mid_signal": -103255, "gamma_signal": 1966, "vega_signal": 452870, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772532190000}, {"instrument": "SPX", "mid_signal": 32985, "gamma_signal": 907, "vega_signal": 165471, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772532195000}, {"instrument": "SPX", "mid_signal": -22228, "gamma_signal": 450, "vega_signal": 120086, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772532195000}, {"instrument": "SPX", "mid_signal": -556008, "gamma_signal": -4469, "vega_signal": -894836, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772532200000}, {"instrument": "SPX", "mid_signal": -798036, "gamma_signal": 8772, "vega_signal": 1798182, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772532200000}, {"instrument": "SPX", "mid_signal": -32982, "gamma_signal": -907, "vega_signal": -165454, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532205000}, {"instrument": "SPX", "mid_signal": -1535579, "gamma_signal": 18629, "vega_signal": 3746471, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772532205000}, {"instrument": "SPX", "mid_signal": -12311, "gamma_signal": -397, "vega_signal": -73150, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772532210000}, {"instrument": "SPX", "mid_signal": 66193, "gamma_signal": -3633, "vega_signal": -886223, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772532210000}, {"instrument": "SPX", "mid_signal": 142629, "gamma_signal": 646, "vega_signal": 136210, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532215000}, {"instrument": "SPX", "mid_signal": 121859, "gamma_signal": -1262, "vega_signal": -264338, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532215000}, {"instrument": "SPX", "mid_signal": 861448, "gamma_signal": 12197, "vega_signal": 2254130, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532220000}, {"instrument": "SPX", "mid_signal": 283877, "gamma_signal": -3208, "vega_signal": -637956, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532220000}, {"instrument": "SPX", "mid_signal": 1581465, "gamma_signal": 12603, "vega_signal": 2487045, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532225000}, {"instrument": "SPX", "mid_signal": 375140, "gamma_signal": -5047, "vega_signal": -1007106, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772532225000}, {"instrument": "SPX", "mid_signal": -180974, "gamma_signal": -336, "vega_signal": -108529, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772532230000}, {"instrument": "SPX", "mid_signal": 1185537, "gamma_signal": -25297, "vega_signal": -5733186, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772532230000}, {"instrument": "SPX", "mid_signal": -109444, "gamma_signal": 2202, "vega_signal": 353073, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532235000}, {"instrument": "SPX", "mid_signal": 285952, "gamma_signal": -2983, "vega_signal": -408177, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772532235000}, {"instrument": "SPX", "mid_signal": -1129126, "gamma_signal": -27769, "vega_signal": -5018828, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772532240000}, {"instrument": "SPX", "mid_signal": -2028363, "gamma_signal": 17226, "vega_signal": 3246462, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772532240000}, {"instrument": "SPX", "mid_signal": -302662, "gamma_signal": -5304, "vega_signal": -977093, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772532245000}, {"instrument": "SPX", "mid_signal": -115620, "gamma_signal": -1888, "vega_signal": -463428, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772532245000}, {"instrument": "SPX", "mid_signal": 3399034, "gamma_signal": 54070, "vega_signal": 9900606, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772532250000}, {"instrument": "SPX", "mid_signal": -604687, "gamma_signal": 9266, "vega_signal": 1944700, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772532250000}, {"instrument": "SPX", "mid_signal": -604820, "gamma_signal": -3575, "vega_signal": -752057, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772532255000}, {"instrument": "SPX", "mid_signal": -315522, "gamma_signal": 4003, "vega_signal": 804409, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772532255000}, {"instrument": "SPX", "mid_signal": -989748, "gamma_signal": -9229, "vega_signal": -1804852, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772532260000}, {"instrument": "SPX", "mid_signal": 511690, "gamma_signal": -6025, "vega_signal": -1181505, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532260000}, {"instrument": "SPX", "mid_signal": 366291, "gamma_signal": 5921, "vega_signal": 1081551, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772532265000}, {"instrument": "SPX", "mid_signal": -85162, "gamma_signal": 1677, "vega_signal": 336691, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772532265000}, {"instrument": "SPX", "mid_signal": -1001330, "gamma_signal": -5853, "vega_signal": -1244077, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772532270000}, {"instrument": "SPX", "mid_signal": 305471, "gamma_signal": -4301, "vega_signal": -902287, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532270000}, {"instrument": "SPX", "mid_signal": -242863, "gamma_signal": -1797, "vega_signal": -376139, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772532275000}, {"instrument": "SPX", "mid_signal": 508820, "gamma_signal": -8485, "vega_signal": -1809711, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772532275000}, {"instrument": "SPX", "mid_signal": 389454, "gamma_signal": 11869, "vega_signal": 2147502, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772532280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772532280000}, {"instrument": "SPX", "mid_signal": 231379, "gamma_signal": 5222, "vega_signal": 932877, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772532285000}, {"instrument": "SPX", "mid_signal": -669769, "gamma_signal": 9423, "vega_signal": 1944915, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532285000}, {"instrument": "SPX", "mid_signal": 2074490, "gamma_signal": 36019, "vega_signal": 6534773, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772532290000}, {"instrument": "SPX", "mid_signal": 22008, "gamma_signal": 201, "vega_signal": 103580, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772532290000}, {"instrument": "SPX", "mid_signal": 989732, "gamma_signal": 13748, "vega_signal": 2543224, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772532295000}, {"instrument": "SPX", "mid_signal": 195050, "gamma_signal": -2180, "vega_signal": -405502, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772532295000}, {"instrument": "SPX", "mid_signal": 148159, "gamma_signal": 2791, "vega_signal": 501884, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772532300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772532300000}, {"instrument": "SPX", "mid_signal": -16173452, "gamma_signal": -74567, "vega_signal": -15523294, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772532305000}, {"instrument": "SPX", "mid_signal": -50975, "gamma_signal": 1002, "vega_signal": 232286, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772532305000}, {"instrument": "SPX", "mid_signal": -374178, "gamma_signal": -3292, "vega_signal": -645655, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772532310000}, {"instrument": "SPX", "mid_signal": -59309, "gamma_signal": 1144, "vega_signal": 260383, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772532310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772532315000}, {"instrument": "SPX", "mid_signal": 40009, "gamma_signal": -802, "vega_signal": -214841, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772532315000}, {"instrument": "SPX", "mid_signal": 8215417, "gamma_signal": 85775, "vega_signal": 16425764, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772532320000}, {"instrument": "SPX", "mid_signal": -383110, "gamma_signal": 2220, "vega_signal": 359578, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772532320000}, {"instrument": "SPX", "mid_signal": 944115, "gamma_signal": 14786, "vega_signal": 2701975, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772532325000}, {"instrument": "SPX", "mid_signal": 87409, "gamma_signal": -1725, "vega_signal": -398657, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772532325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772532330000}, {"instrument": "SPX", "mid_signal": -9072685, "gamma_signal": 88174, "vega_signal": 16905099, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772532330000}, {"instrument": "SPX", "mid_signal": 115243, "gamma_signal": 2352, "vega_signal": 414223, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772532335000}, {"instrument": "SPX", "mid_signal": -262568, "gamma_signal": 4210, "vega_signal": 887742, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772532335000}, {"instrument": "SPX", "mid_signal": 310016, "gamma_signal": 8793, "vega_signal": 1593813, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772532340000}, {"instrument": "SPX", "mid_signal": -753002, "gamma_signal": 11291, "vega_signal": 2418625, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772532340000}, {"instrument": "SPX", "mid_signal": 48472, "gamma_signal": 1248, "vega_signal": 223484, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532345000}, {"instrument": "SPX", "mid_signal": -129565, "gamma_signal": 1570, "vega_signal": 297064, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772532345000}, {"instrument": "SPX", "mid_signal": -77474, "gamma_signal": -1774, "vega_signal": -316368, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772532350000}, {"instrument": "SPX", "mid_signal": 128815, "gamma_signal": -2099, "vega_signal": -444119, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772532350000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772532355000}, {"instrument": "SPX", "mid_signal": -102262, "gamma_signal": 1778, "vega_signal": 383078, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772532355000}, {"instrument": "SPX", "mid_signal": 538008, "gamma_signal": 8489, "vega_signal": 1546823, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772532360000}, {"instrument": "SPX", "mid_signal": 50399, "gamma_signal": -994, "vega_signal": -231190, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772532360000}, {"instrument": "SPX", "mid_signal": 602027, "gamma_signal": 4863, "vega_signal": 951268, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772532365000}, {"instrument": "SPX", "mid_signal": -161561, "gamma_signal": 2923, "vega_signal": 643404, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772532365000}, {"instrument": "SPX", "mid_signal": -43051, "gamma_signal": -1135, "vega_signal": -203923, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772532370000}, {"instrument": "SPX", "mid_signal": 68897, "gamma_signal": -515, "vega_signal": -56463, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772532370000}, {"instrument": "SPX", "mid_signal": 2562360, "gamma_signal": 27022, "vega_signal": 5172246, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772532375000}, {"instrument": "SPX", "mid_signal": -33524, "gamma_signal": 677, "vega_signal": 167434, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772532375000}, {"instrument": "SPX", "mid_signal": -238710, "gamma_signal": -2848, "vega_signal": -538877, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772532380000}, {"instrument": "SPX", "mid_signal": -1962058, "gamma_signal": 18360, "vega_signal": 3691904, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772532380000}, {"instrument": "SPX", "mid_signal": -722081, "gamma_signal": -15821, "vega_signal": -2816457, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772532385000}, {"instrument": "SPX", "mid_signal": -3804287, "gamma_signal": 41382, "vega_signal": 8184959, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772532385000}, {"instrument": "SPX", "mid_signal": 188218, "gamma_signal": 3021, "vega_signal": 548239, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772532390000}, {"instrument": "SPX", "mid_signal": 33415, "gamma_signal": -662, "vega_signal": -188872, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772532390000}, {"instrument": "SPX", "mid_signal": -284142, "gamma_signal": -4050, "vega_signal": -751698, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532395000}, {"instrument": "SPX", "mid_signal": -620627, "gamma_signal": 9636, "vega_signal": 2040062, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532400000}, {"instrument": "SPX", "mid_signal": -336436, "gamma_signal": 5235, "vega_signal": 1118016, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532400000}, {"instrument": "SPX", "mid_signal": 2518312, "gamma_signal": 37339, "vega_signal": 6828187, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532405000}, {"instrument": "SPX", "mid_signal": -301827, "gamma_signal": 5008, "vega_signal": 1113337, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532405000}, {"instrument": "SPX", "mid_signal": -140113, "gamma_signal": -3204, "vega_signal": -573324, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532410000}, {"instrument": "SPX", "mid_signal": -215845, "gamma_signal": 3973, "vega_signal": 884863, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532410000}, {"instrument": "SPX", "mid_signal": 422332, "gamma_signal": 7778, "vega_signal": 1393681, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772532415000}, {"instrument": "SPX", "mid_signal": -812821, "gamma_signal": 9306, "vega_signal": 1875590, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772532415000}, {"instrument": "SPX", "mid_signal": -561979, "gamma_signal": -11904, "vega_signal": -2136657, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532420000}, {"instrument": "SPX", "mid_signal": 95273, "gamma_signal": 7180, "vega_signal": 1726675, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532420000}, {"instrument": "SPX", "mid_signal": 2081050, "gamma_signal": 43456, "vega_signal": 7852762, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772532425000}, {"instrument": "SPX", "mid_signal": -312205, "gamma_signal": 5267, "vega_signal": 1164849, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772532425000}, {"instrument": "SPX", "mid_signal": 508668, "gamma_signal": 5614, "vega_signal": 1057772, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772532430000}, {"instrument": "SPX", "mid_signal": -327890, "gamma_signal": 5677, "vega_signal": 1247689, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532430000}, {"instrument": "SPX", "mid_signal": 160157, "gamma_signal": 2136, "vega_signal": 404926, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532435000}, {"instrument": "SPX", "mid_signal": 23406, "gamma_signal": -471, "vega_signal": -125136, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532435000}, {"instrument": "SPX", "mid_signal": 713260, "gamma_signal": 14167, "vega_signal": 2534250, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532440000}, {"instrument": "SPX", "mid_signal": -54959, "gamma_signal": 1070, "vega_signal": 245843, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532440000}, {"instrument": "SPX", "mid_signal": -258457, "gamma_signal": -10528, "vega_signal": -1808254, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532445000}, {"instrument": "SPX", "mid_signal": 3547708, "gamma_signal": -37894, "vega_signal": -7356663, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532445000}, {"instrument": "SPX", "mid_signal": -683218, "gamma_signal": -8081, "vega_signal": -1539559, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532450000}, {"instrument": "SPX", "mid_signal": -705717, "gamma_signal": 9836, "vega_signal": 2056046, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532450000}, {"instrument": "SPX", "mid_signal": 427061, "gamma_signal": 6249, "vega_signal": 1144639, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772532455000}, {"instrument": "SPX", "mid_signal": -340932, "gamma_signal": 6150, "vega_signal": 1346528, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772532460000}, {"instrument": "SPX", "mid_signal": -205736, "gamma_signal": 3840, "vega_signal": 859522, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532460000}, {"instrument": "SPX", "mid_signal": 157509, "gamma_signal": 1278, "vega_signal": 250571, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532465000}, {"instrument": "SPX", "mid_signal": -286564, "gamma_signal": -1966, "vega_signal": -405957, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532470000}, {"instrument": "SPX", "mid_signal": -936247, "gamma_signal": 9951, "vega_signal": 1940748, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532470000}, {"instrument": "SPX", "mid_signal": 419757, "gamma_signal": 7530, "vega_signal": 1349667, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532475000}, {"instrument": "SPX", "mid_signal": -683883, "gamma_signal": 7243, "vega_signal": 1437070, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772532475000}, {"instrument": "SPX", "mid_signal": -907560, "gamma_signal": -13142, "vega_signal": -2472869, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772532480000}, {"instrument": "SPX", "mid_signal": -1060166, "gamma_signal": 8659, "vega_signal": 1757585, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772532480000}, {"instrument": "SPX", "mid_signal": 450013, "gamma_signal": 5962, "vega_signal": 1115390, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532485000}, {"instrument": "SPX", "mid_signal": -87437, "gamma_signal": 1576, "vega_signal": 344348, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532490000}, {"instrument": "SPX", "mid_signal": 11093736, "gamma_signal": -144535, "vega_signal": -29210567, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532490000}, {"instrument": "SPX", "mid_signal": 467259, "gamma_signal": 18411, "vega_signal": 3343161, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532495000}, {"instrument": "SPX", "mid_signal": 30903, "gamma_signal": -63, "vega_signal": 132485, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532495000}, {"instrument": "SPX", "mid_signal": -1182060, "gamma_signal": 12222, "vega_signal": 1955542, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532500000}, {"instrument": "SPX", "mid_signal": 110394, "gamma_signal": -1882, "vega_signal": -402756, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772532505000}, {"instrument": "SPX", "mid_signal": 58555, "gamma_signal": -1145, "vega_signal": -350049, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772532505000}, {"instrument": "SPX", "mid_signal": 10536843, "gamma_signal": 218209, "vega_signal": 38912170, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532510000}, {"instrument": "SPX", "mid_signal": -222215, "gamma_signal": 4027, "vega_signal": 893008, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532510000}, {"instrument": "SPX", "mid_signal": -445477, "gamma_signal": -5950, "vega_signal": -1113054, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532515000}, {"instrument": "SPX", "mid_signal": -74151, "gamma_signal": 1419, "vega_signal": 315430, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532515000}, {"instrument": "SPX", "mid_signal": 1268564, "gamma_signal": 17426, "vega_signal": 3193675, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532520000}, {"instrument": "SPX", "mid_signal": 559222, "gamma_signal": -10518, "vega_signal": -2345573, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772532520000}, {"instrument": "SPX", "mid_signal": 184428, "gamma_signal": 3985, "vega_signal": 710767, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772532525000}, {"instrument": "SPX", "mid_signal": -299575, "gamma_signal": -7176, "vega_signal": -1284319, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532530000}, {"instrument": "SPX", "mid_signal": -795806, "gamma_signal": -10237, "vega_signal": -1906894, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772532535000}, {"instrument": "SPX", "mid_signal": -1089707, "gamma_signal": 10064, "vega_signal": 1916385, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772532535000}, {"instrument": "SPX", "mid_signal": 610398, "gamma_signal": 9464, "vega_signal": 1741588, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772532540000}, {"instrument": "SPX", "mid_signal": -932103, "gamma_signal": 10647, "vega_signal": 2207980, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532540000}, {"instrument": "SPX", "mid_signal": -136419, "gamma_signal": -2231, "vega_signal": -407553, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772532545000}, {"instrument": "SPX", "mid_signal": -109876, "gamma_signal": 1822, "vega_signal": 388924, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772532545000}, {"instrument": "SPX", "mid_signal": -119859, "gamma_signal": -3507, "vega_signal": -637922, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532550000}, {"instrument": "SPX", "mid_signal": -287244, "gamma_signal": 4600, "vega_signal": 964807, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772532550000}, {"instrument": "SPX", "mid_signal": 370364, "gamma_signal": 7468, "vega_signal": 1340938, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532555000}, {"instrument": "SPX", "mid_signal": -68826, "gamma_signal": 1301, "vega_signal": 290456, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532555000}, {"instrument": "SPX", "mid_signal": 4496237, "gamma_signal": 37353, "vega_signal": 7365525, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532560000}, {"instrument": "SPX", "mid_signal": 307144, "gamma_signal": -1004, "vega_signal": -73694, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772532560000}, {"instrument": "SPX", "mid_signal": -164389, "gamma_signal": -3928, "vega_signal": -705651, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532565000}, {"instrument": "SPX", "mid_signal": -67153, "gamma_signal": 1350, "vega_signal": 333321, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532570000}, {"instrument": "SPX", "mid_signal": 4937230, "gamma_signal": -59461, "vega_signal": -11805807, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532570000}, {"instrument": "SPX", "mid_signal": -4648995, "gamma_signal": -110520, "vega_signal": -19994872, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772532575000}, {"instrument": "SPX", "mid_signal": -540822, "gamma_signal": 7287, "vega_signal": 1465215, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532575000}, {"instrument": "SPX", "mid_signal": -107026, "gamma_signal": -2213, "vega_signal": -394686, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532580000}, {"instrument": "SPX", "mid_signal": 35781, "gamma_signal": -721, "vega_signal": -176313, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532585000}, {"instrument": "SPX", "mid_signal": -5553, "gamma_signal": 43, "vega_signal": -23555, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532585000}, {"instrument": "SPX", "mid_signal": -54601, "gamma_signal": -1368, "vega_signal": -244635, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532590000}, {"instrument": "SPX", "mid_signal": -337265, "gamma_signal": 3730, "vega_signal": 758291, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772532590000}, {"instrument": "SPX", "mid_signal": 351369, "gamma_signal": 5715, "vega_signal": 1036803, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532595000}, {"instrument": "SPX", "mid_signal": -347892, "gamma_signal": 4596, "vega_signal": 883451, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532595000}, {"instrument": "SPX", "mid_signal": 492235, "gamma_signal": 6521, "vega_signal": 1208605, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532600000}, {"instrument": "SPX", "mid_signal": -421258, "gamma_signal": 5734, "vega_signal": 1198271, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772532600000}, {"instrument": "SPX", "mid_signal": -403792, "gamma_signal": -10926, "vega_signal": -1967513, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532605000}, {"instrument": "SPX", "mid_signal": -435849, "gamma_signal": 8193, "vega_signal": 1820142, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772532605000}, {"instrument": "SPX", "mid_signal": 869811, "gamma_signal": 14412, "vega_signal": 2618225, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532610000}, {"instrument": "SPX", "mid_signal": 166092, "gamma_signal": -1731, "vega_signal": -388121, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532610000}, {"instrument": "SPX", "mid_signal": 220437, "gamma_signal": 3209, "vega_signal": 588342, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772532615000}, {"instrument": "SPX", "mid_signal": -54328, "gamma_signal": 1097, "vega_signal": 282394, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532615000}, {"instrument": "SPX", "mid_signal": -1316654, "gamma_signal": -8400, "vega_signal": -1735480, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772532620000}, {"instrument": "SPX", "mid_signal": 474768, "gamma_signal": -9059, "vega_signal": -2060240, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772532620000}, {"instrument": "SPX", "mid_signal": -629878, "gamma_signal": -8689, "vega_signal": -1598014, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772532625000}, {"instrument": "SPX", "mid_signal": -1901520, "gamma_signal": 38188, "vega_signal": 8050715, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532625000}, {"instrument": "SPX", "mid_signal": 166573, "gamma_signal": 3607, "vega_signal": 643929, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532630000}, {"instrument": "SPX", "mid_signal": 97945, "gamma_signal": -2025, "vega_signal": -481958, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532630000}, {"instrument": "SPX", "mid_signal": 474091, "gamma_signal": 6024, "vega_signal": 1123576, "option_type": "C", "stock_price": 6751.35, "utc_time": 1772532635000}, {"instrument": "SPX", "mid_signal": 103120, "gamma_signal": -787, "vega_signal": -14674, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772532635000}, {"instrument": "SPX", "mid_signal": -182450, "gamma_signal": -882, "vega_signal": -188750, "option_type": "C", "stock_price": 6751.95, "utc_time": 1772532640000}, {"instrument": "SPX", "mid_signal": 1047806, "gamma_signal": -14452, "vega_signal": -3007615, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772532640000}, {"instrument": "SPX", "mid_signal": -2838, "gamma_signal": 97, "vega_signal": 21606, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532645000}, {"instrument": "SPX", "mid_signal": 173969, "gamma_signal": -2834, "vega_signal": -619876, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532645000}, {"instrument": "SPX", "mid_signal": 446008, "gamma_signal": 7267, "vega_signal": 1323043, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532650000}, {"instrument": "SPX", "mid_signal": 14101174, "gamma_signal": 146141, "vega_signal": 28028613, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772532655000}, {"instrument": "SPX", "mid_signal": 92706, "gamma_signal": -1819, "vega_signal": -427237, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772532655000}, {"instrument": "SPX", "mid_signal": 83866, "gamma_signal": -888, "vega_signal": -139573, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772532660000}, {"instrument": "SPX", "mid_signal": 9675, "gamma_signal": -201, "vega_signal": -41958, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772532660000}, {"instrument": "SPX", "mid_signal": 1118457, "gamma_signal": 20643, "vega_signal": 3725884, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772532665000}, {"instrument": "SPX", "mid_signal": -1263165, "gamma_signal": 20154, "vega_signal": 4331598, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772532665000}, {"instrument": "SPX", "mid_signal": 130336, "gamma_signal": 745, "vega_signal": 160597, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532670000}, {"instrument": "SPX", "mid_signal": -378409, "gamma_signal": 6842, "vega_signal": 1609909, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532670000}, {"instrument": "SPX", "mid_signal": 760134, "gamma_signal": 23821, "vega_signal": 4178635, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772532675000}, {"instrument": "SPX", "mid_signal": -77020, "gamma_signal": 1180, "vega_signal": 163266, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772532675000}, {"instrument": "SPX", "mid_signal": -124961, "gamma_signal": -911, "vega_signal": -183555, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532680000}, {"instrument": "SPX", "mid_signal": -165005, "gamma_signal": 3100, "vega_signal": 696495, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772532680000}, {"instrument": "SPX", "mid_signal": -479141, "gamma_signal": -11101, "vega_signal": -1981500, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532685000}, {"instrument": "SPX", "mid_signal": 63821, "gamma_signal": -1220, "vega_signal": -274832, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532685000}, {"instrument": "SPX", "mid_signal": 306321, "gamma_signal": 3401, "vega_signal": 646355, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772532690000}, {"instrument": "SPX", "mid_signal": -71545, "gamma_signal": 1443, "vega_signal": 352543, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772532690000}, {"instrument": "SPX", "mid_signal": -1393781, "gamma_signal": -36433, "vega_signal": -6508588, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532695000}, {"instrument": "SPX", "mid_signal": -215770, "gamma_signal": 3972, "vega_signal": 884560, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532695000}, {"instrument": "SPX", "mid_signal": -160930, "gamma_signal": 2651, "vega_signal": 407484, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772532700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532700000}, {"instrument": "SPX", "mid_signal": 37946, "gamma_signal": 1026, "vega_signal": 184682, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772532705000}, {"instrument": "SPX", "mid_signal": -202174, "gamma_signal": 2479, "vega_signal": 470959, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772532705000}, {"instrument": "SPX", "mid_signal": 4484135, "gamma_signal": 76608, "vega_signal": 13992064, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772532710000}, {"instrument": "SPX", "mid_signal": 892837, "gamma_signal": -14283, "vega_signal": -3151970, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772532710000}, {"instrument": "SPX", "mid_signal": -827296, "gamma_signal": -7407, "vega_signal": -1440803, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532715000}, {"instrument": "SPX", "mid_signal": 1408608, "gamma_signal": -22511, "vega_signal": -4938916, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772532715000}, {"instrument": "SPX", "mid_signal": -1663668, "gamma_signal": -10114, "vega_signal": -2098464, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772532720000}, {"instrument": "SPX", "mid_signal": 290344, "gamma_signal": -4300, "vega_signal": -868144, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532725000}, {"instrument": "SPX", "mid_signal": 200095, "gamma_signal": -2299, "vega_signal": -433896, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772532725000}, {"instrument": "SPX", "mid_signal": 15709551, "gamma_signal": 160940, "vega_signal": 30860823, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772532730000}, {"instrument": "SPX", "mid_signal": -116509, "gamma_signal": -2869, "vega_signal": -513343, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772532735000}, {"instrument": "SPX", "mid_signal": -384227, "gamma_signal": -3235, "vega_signal": -666394, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772532735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772532740000}, {"instrument": "SPX", "mid_signal": 275405, "gamma_signal": -3931, "vega_signal": -824553, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772532740000}, {"instrument": "SPX", "mid_signal": -9378813, "gamma_signal": -41421, "vega_signal": -8691060, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532745000}, {"instrument": "SPX", "mid_signal": 78615, "gamma_signal": -1247, "vega_signal": -220213, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532745000}, {"instrument": "SPX", "mid_signal": -151306, "gamma_signal": -3433, "vega_signal": -613537, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772532750000}, {"instrument": "SPX", "mid_signal": -151130, "gamma_signal": 2604, "vega_signal": 566159, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772532750000}, {"instrument": "SPX", "mid_signal": 111059, "gamma_signal": 2969, "vega_signal": 535037, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772532755000}, {"instrument": "SPX", "mid_signal": -762069, "gamma_signal": 8270, "vega_signal": 1602790, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532755000}, {"instrument": "SPX", "mid_signal": 1237959, "gamma_signal": 15743, "vega_signal": 2919915, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532760000}, {"instrument": "SPX", "mid_signal": 616435, "gamma_signal": -9929, "vega_signal": -2103440, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532760000}, {"instrument": "SPX", "mid_signal": 297334, "gamma_signal": 7419, "vega_signal": 1324169, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532765000}, {"instrument": "SPX", "mid_signal": -75134, "gamma_signal": 1111, "vega_signal": 189989, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532765000}, {"instrument": "SPX", "mid_signal": -86658, "gamma_signal": -1918, "vega_signal": -342216, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772532770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532770000}, {"instrument": "SPX", "mid_signal": -127440, "gamma_signal": -2507, "vega_signal": -446916, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772532775000}, {"instrument": "SPX", "mid_signal": 620503, "gamma_signal": -10735, "vega_signal": -2309075, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772532775000}, {"instrument": "SPX", "mid_signal": 541706, "gamma_signal": 8908, "vega_signal": 1618367, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772532780000}, {"instrument": "SPX", "mid_signal": 46935, "gamma_signal": -769, "vega_signal": -164196, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772532780000}, {"instrument": "SPX", "mid_signal": -5472282, "gamma_signal": -89583, "vega_signal": -16339091, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772532785000}, {"instrument": "SPX", "mid_signal": 57658, "gamma_signal": -466, "vega_signal": -108783, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772532785000}, {"instrument": "SPX", "mid_signal": 498298, "gamma_signal": 8467, "vega_signal": 1484744, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532790000}, {"instrument": "SPX", "mid_signal": 1311001, "gamma_signal": -19355, "vega_signal": -4094878, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532795000}, {"instrument": "SPX", "mid_signal": -34996, "gamma_signal": 1413, "vega_signal": 231485, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772532800000}, {"instrument": "SPX", "mid_signal": -1106892, "gamma_signal": 12840, "vega_signal": 2542379, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772532800000}, {"instrument": "SPX", "mid_signal": 107571, "gamma_signal": 2423, "vega_signal": 434516, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532805000}, {"instrument": "SPX", "mid_signal": 79573, "gamma_signal": -1064, "vega_signal": -204424, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532805000}, {"instrument": "SPX", "mid_signal": 86672, "gamma_signal": 1918, "vega_signal": 342272, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532810000}, {"instrument": "SPX", "mid_signal": -445028, "gamma_signal": 5666, "vega_signal": 1142526, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532810000}, {"instrument": "SPX", "mid_signal": 187595, "gamma_signal": 1176, "vega_signal": 232070, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532815000}, {"instrument": "SPX", "mid_signal": 23413, "gamma_signal": -471, "vega_signal": -125169, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532815000}, {"instrument": "SPX", "mid_signal": -733599, "gamma_signal": -5388, "vega_signal": -1088115, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532820000}, {"instrument": "SPX", "mid_signal": 231325, "gamma_signal": -1996, "vega_signal": -369700, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532820000}, {"instrument": "SPX", "mid_signal": -222104, "gamma_signal": -6743, "vega_signal": -1230412, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772532825000}, {"instrument": "SPX", "mid_signal": -791739, "gamma_signal": 11142, "vega_signal": 2341064, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772532825000}, {"instrument": "SPX", "mid_signal": 2562349, "gamma_signal": 24609, "vega_signal": 4701710, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772532830000}, {"instrument": "SPX", "mid_signal": -387032, "gamma_signal": 4396, "vega_signal": 887030, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772532835000}, {"instrument": "SPX", "mid_signal": -532126, "gamma_signal": 4964, "vega_signal": 968096, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772532835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772532840000}, {"instrument": "SPX", "mid_signal": -19807, "gamma_signal": 217, "vega_signal": 41872, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532840000}, {"instrument": "SPX", "mid_signal": -77431, "gamma_signal": -1773, "vega_signal": -316195, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532845000}, {"instrument": "SPX", "mid_signal": -35788, "gamma_signal": 722, "vega_signal": 176345, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772532845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772532850000}, {"instrument": "SPX", "mid_signal": 184472, "gamma_signal": -2639, "vega_signal": -542818, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772532850000}, {"instrument": "SPX", "mid_signal": 204132, "gamma_signal": 3122, "vega_signal": 569456, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772532855000}, {"instrument": "SPX", "mid_signal": 2230071, "gamma_signal": -23653, "vega_signal": -4595232, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772532855000}, {"instrument": "SPX", "mid_signal": 720479, "gamma_signal": 17470, "vega_signal": 3136657, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772532860000}, {"instrument": "SPX", "mid_signal": -677165, "gamma_signal": 5563, "vega_signal": 1411709, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772532860000}, {"instrument": "SPX", "mid_signal": 1609481, "gamma_signal": 32789, "vega_signal": 5873772, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532865000}, {"instrument": "SPX", "mid_signal": -102232, "gamma_signal": 1778, "vega_signal": 382965, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772532865000}, {"instrument": "SPX", "mid_signal": -1583372, "gamma_signal": -25128, "vega_signal": -4610428, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532870000}, {"instrument": "SPX", "mid_signal": -100005, "gamma_signal": 2362, "vega_signal": 638079, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532870000}, {"instrument": "SPX", "mid_signal": 365750, "gamma_signal": 7067, "vega_signal": 1266046, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532875000}, {"instrument": "SPX", "mid_signal": 80857, "gamma_signal": -1481, "vega_signal": -326029, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772532875000}, {"instrument": "SPX", "mid_signal": 629189, "gamma_signal": 9439, "vega_signal": 1725173, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772532880000}, {"instrument": "SPX", "mid_signal": -236799, "gamma_signal": -5488, "vega_signal": -981655, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772532885000}, {"instrument": "SPX", "mid_signal": -138811, "gamma_signal": 2207, "vega_signal": 464506, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532885000}, {"instrument": "SPX", "mid_signal": -293149, "gamma_signal": -1171, "vega_signal": -269444, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772532890000}, {"instrument": "SPX", "mid_signal": -27657, "gamma_signal": -433, "vega_signal": -167164, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772532890000}, {"instrument": "SPX", "mid_signal": -120946, "gamma_signal": 1220, "vega_signal": 173397, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772532895000}, {"instrument": "SPX", "mid_signal": -539565, "gamma_signal": 5334, "vega_signal": 1042242, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772532895000}, {"instrument": "SPX", "mid_signal": 520752, "gamma_signal": 7451, "vega_signal": 1365436, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532900000}, {"instrument": "SPX", "mid_signal": -398305, "gamma_signal": 4814, "vega_signal": 975125, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532900000}, {"instrument": "SPX", "mid_signal": -1021755, "gamma_signal": -10118, "vega_signal": -1952320, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772532905000}, {"instrument": "SPX", "mid_signal": 220476, "gamma_signal": 3209, "vega_signal": 588446, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532910000}, {"instrument": "SPX", "mid_signal": 59240, "gamma_signal": -1143, "vega_signal": -260079, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532910000}, {"instrument": "SPX", "mid_signal": 630283, "gamma_signal": 12603, "vega_signal": 2234334, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772532915000}, {"instrument": "SPX", "mid_signal": -156285, "gamma_signal": 2965, "vega_signal": 682935, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772532915000}, {"instrument": "SPX", "mid_signal": 789190, "gamma_signal": 12187, "vega_signal": 2221131, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772532920000}, {"instrument": "SPX", "mid_signal": -58832, "gamma_signal": 1138, "vega_signal": 259276, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772532920000}, {"instrument": "SPX", "mid_signal": 580422, "gamma_signal": 9162, "vega_signal": 1665514, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532925000}, {"instrument": "SPX", "mid_signal": 269173, "gamma_signal": -3172, "vega_signal": -629845, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532925000}, {"instrument": "SPX", "mid_signal": 1511683, "gamma_signal": 19293, "vega_signal": 3602561, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772532930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532930000}, {"instrument": "SPX", "mid_signal": -146438, "gamma_signal": -4700, "vega_signal": -854159, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772532935000}, {"instrument": "SPX", "mid_signal": 1507395, "gamma_signal": -22478, "vega_signal": -4660302, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772532935000}, {"instrument": "SPX", "mid_signal": 500583, "gamma_signal": 7170, "vega_signal": 1313664, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772532940000}, {"instrument": "SPX", "mid_signal": 148946, "gamma_signal": -3127, "vega_signal": -787456, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532940000}, {"instrument": "SPX", "mid_signal": 765510, "gamma_signal": 17738, "vega_signal": 3147446, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532945000}, {"instrument": "SPX", "mid_signal": 6322352, "gamma_signal": -64502, "vega_signal": -12462847, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532945000}, {"instrument": "SPX", "mid_signal": 1550732, "gamma_signal": 22947, "vega_signal": 4187373, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532950000}, {"instrument": "SPX", "mid_signal": -619897, "gamma_signal": 8233, "vega_signal": 1726696, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772532950000}, {"instrument": "SPX", "mid_signal": -629800, "gamma_signal": -8671, "vega_signal": -1604521, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772532955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772532955000}, {"instrument": "SPX", "mid_signal": -353055, "gamma_signal": 746, "vega_signal": 29430, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532960000}, {"instrument": "SPX", "mid_signal": 868843, "gamma_signal": -15497, "vega_signal": -3315748, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772532960000}, {"instrument": "SPX", "mid_signal": -903956, "gamma_signal": -7748, "vega_signal": -1519475, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772532965000}, {"instrument": "SPX", "mid_signal": 288326, "gamma_signal": -4749, "vega_signal": -930766, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532965000}, {"instrument": "SPX", "mid_signal": -96887, "gamma_signal": -2494, "vega_signal": -446703, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772532970000}, {"instrument": "SPX", "mid_signal": -823096, "gamma_signal": 9283, "vega_signal": 1871040, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772532970000}, {"instrument": "SPX", "mid_signal": -54607, "gamma_signal": -1369, "vega_signal": -244660, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772532975000}, {"instrument": "SPX", "mid_signal": -209588, "gamma_signal": 3579, "vega_signal": 769857, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532975000}, {"instrument": "SPX", "mid_signal": 704514, "gamma_signal": 11692, "vega_signal": 2116921, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532980000}, {"instrument": "SPX", "mid_signal": -328332, "gamma_signal": -4594, "vega_signal": -950720, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772532985000}, {"instrument": "SPX", "mid_signal": -87433, "gamma_signal": 1576, "vega_signal": 344332, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532985000}, {"instrument": "SPX", "mid_signal": -1004944, "gamma_signal": -6273, "vega_signal": -1298841, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772532990000}, {"instrument": "SPX", "mid_signal": 184445, "gamma_signal": -2639, "vega_signal": -542738, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772532990000}, {"instrument": "SPX", "mid_signal": -2558188, "gamma_signal": -22111, "vega_signal": -4325351, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772532995000}, {"instrument": "SPX", "mid_signal": 8043, "gamma_signal": -160, "vega_signal": -32573, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772532995000}, {"instrument": "SPX", "mid_signal": 738869, "gamma_signal": 10713, "vega_signal": 1961009, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533000000}, {"instrument": "SPX", "mid_signal": -38217, "gamma_signal": 769, "vega_signal": 185733, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533000000}, {"instrument": "SPX", "mid_signal": 55108, "gamma_signal": 7169, "vega_signal": 1214347, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533005000}, {"instrument": "SPX", "mid_signal": 86371, "gamma_signal": -1647, "vega_signal": -360800, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533005000}, {"instrument": "SPX", "mid_signal": 1158992, "gamma_signal": 13442, "vega_signal": 2523491, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772533010000}, {"instrument": "SPX", "mid_signal": -35390, "gamma_signal": 1728, "vega_signal": 385794, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772533010000}, {"instrument": "SPX", "mid_signal": 1446506, "gamma_signal": 15475, "vega_signal": 2904829, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772533015000}, {"instrument": "SPX", "mid_signal": -40937, "gamma_signal": 820, "vega_signal": 196024, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533015000}, {"instrument": "SPX", "mid_signal": -654329, "gamma_signal": 2395, "vega_signal": 232115, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533020000}, {"instrument": "SPX", "mid_signal": -51068, "gamma_signal": 962, "vega_signal": 222440, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772533020000}, {"instrument": "SPX", "mid_signal": -389773, "gamma_signal": -3235, "vega_signal": -638287, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533025000}, {"instrument": "SPX", "mid_signal": -47309, "gamma_signal": 937, "vega_signal": 219308, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533025000}, {"instrument": "SPX", "mid_signal": 310056, "gamma_signal": 6043, "vega_signal": 1065315, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533030000}, {"instrument": "SPX", "mid_signal": -153210, "gamma_signal": -79, "vega_signal": -56416, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533030000}, {"instrument": "SPX", "mid_signal": 1121166, "gamma_signal": 16928, "vega_signal": 3097865, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533035000}, {"instrument": "SPX", "mid_signal": 288985, "gamma_signal": -3568, "vega_signal": -739016, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772533035000}, {"instrument": "SPX", "mid_signal": -116533, "gamma_signal": -2870, "vega_signal": -513448, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772533040000}, {"instrument": "SPX", "mid_signal": 22067, "gamma_signal": -432, "vega_signal": -124506, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772533040000}, {"instrument": "SPX", "mid_signal": -185409, "gamma_signal": -1544, "vega_signal": -303786, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533045000}, {"instrument": "SPX", "mid_signal": 389050, "gamma_signal": -7049, "vega_signal": -1586514, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772533045000}, {"instrument": "SPX", "mid_signal": 679597, "gamma_signal": 14070, "vega_signal": 2528135, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772533050000}, {"instrument": "SPX", "mid_signal": -213631, "gamma_signal": 4184, "vega_signal": 963998, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533050000}, {"instrument": "SPX", "mid_signal": -180259, "gamma_signal": 194, "vega_signal": -9779, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772533055000}, {"instrument": "SPX", "mid_signal": -786582, "gamma_signal": 10611, "vega_signal": 2520138, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772533055000}, {"instrument": "SPX", "mid_signal": -1682482, "gamma_signal": -14483, "vega_signal": -2838869, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533060000}, {"instrument": "SPX", "mid_signal": 1144235, "gamma_signal": -18788, "vega_signal": -3791139, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772533060000}, {"instrument": "SPX", "mid_signal": 261975, "gamma_signal": 5015, "vega_signal": 897340, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533065000}, {"instrument": "SPX", "mid_signal": 428691, "gamma_signal": -3345, "vega_signal": -487572, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533065000}, {"instrument": "SPX", "mid_signal": -43908, "gamma_signal": -1595, "vega_signal": -294436, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772533070000}, {"instrument": "SPX", "mid_signal": 470799, "gamma_signal": -8334, "vega_signal": -1817204, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772533070000}, {"instrument": "SPX", "mid_signal": 48917, "gamma_signal": 655, "vega_signal": 117556, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772533075000}, {"instrument": "SPX", "mid_signal": 32166, "gamma_signal": -254, "vega_signal": -43903, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772533075000}, {"instrument": "SPX", "mid_signal": -2779175, "gamma_signal": -32813, "vega_signal": -6220365, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772533080000}, {"instrument": "SPX", "mid_signal": -3925, "gamma_signal": 2405, "vega_signal": 614605, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772533080000}, {"instrument": "SPX", "mid_signal": 933863, "gamma_signal": 15779, "vega_signal": 2855967, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533085000}, {"instrument": "SPX", "mid_signal": 198433, "gamma_signal": -3694, "vega_signal": -855882, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533085000}, {"instrument": "SPX", "mid_signal": 424525, "gamma_signal": 6742, "vega_signal": 1231186, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772533090000}, {"instrument": "SPX", "mid_signal": 180076, "gamma_signal": -2828, "vega_signal": -613662, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772533090000}, {"instrument": "SPX", "mid_signal": -213648, "gamma_signal": -1255, "vega_signal": -272557, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772533095000}, {"instrument": "SPX", "mid_signal": -68818, "gamma_signal": 1355, "vega_signal": 305739, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533095000}, {"instrument": "SPX", "mid_signal": -242932, "gamma_signal": -2410, "vega_signal": -470592, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772533100000}, {"instrument": "SPX", "mid_signal": 379089, "gamma_signal": -3518, "vega_signal": -668038, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772533100000}, {"instrument": "SPX", "mid_signal": 209570, "gamma_signal": 4918, "vega_signal": 877476, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533105000}, {"instrument": "SPX", "mid_signal": -110458, "gamma_signal": 1883, "vega_signal": 402988, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533105000}, {"instrument": "SPX", "mid_signal": 5793, "gamma_signal": 206, "vega_signal": 38051, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533110000}, {"instrument": "SPX", "mid_signal": 255873, "gamma_signal": -1529, "vega_signal": -247372, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533110000}, {"instrument": "SPX", "mid_signal": 477256, "gamma_signal": 7117, "vega_signal": 1289125, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772533115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533115000}, {"instrument": "SPX", "mid_signal": 194244, "gamma_signal": 4582, "vega_signal": 820036, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772533120000}, {"instrument": "SPX", "mid_signal": -6103, "gamma_signal": 127, "vega_signal": 28964, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533120000}, {"instrument": "SPX", "mid_signal": 392474, "gamma_signal": 6145, "vega_signal": 1118050, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533125000}, {"instrument": "SPX", "mid_signal": 44033, "gamma_signal": -877, "vega_signal": -207522, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533125000}, {"instrument": "SPX", "mid_signal": 9488804, "gamma_signal": 115690, "vega_signal": 21705458, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772533130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772533130000}, {"instrument": "SPX", "mid_signal": 331306, "gamma_signal": 5689, "vega_signal": 1026541, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772533135000}, {"instrument": "SPX", "mid_signal": 12969, "gamma_signal": -188, "vega_signal": -36873, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533135000}, {"instrument": "SPX", "mid_signal": -325372, "gamma_signal": -7369, "vega_signal": -1312758, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533140000}, {"instrument": "SPX", "mid_signal": 36202, "gamma_signal": -2055, "vega_signal": -334286, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772533145000}, {"instrument": "SPX", "mid_signal": -84537, "gamma_signal": 1210, "vega_signal": 205051, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772533145000}, {"instrument": "SPX", "mid_signal": 765433, "gamma_signal": 11709, "vega_signal": 2138204, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772533150000}, {"instrument": "SPX", "mid_signal": -179602, "gamma_signal": 2173, "vega_signal": 443352, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533150000}, {"instrument": "SPX", "mid_signal": 37979, "gamma_signal": 1027, "vega_signal": 184841, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533160000}, {"instrument": "SPX", "mid_signal": 40966, "gamma_signal": -821, "vega_signal": -196163, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533160000}, {"instrument": "SPX", "mid_signal": 204147, "gamma_signal": 3123, "vega_signal": 569498, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772533165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533165000}, {"instrument": "SPX", "mid_signal": -86700, "gamma_signal": -1919, "vega_signal": -342383, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772533170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772533170000}, {"instrument": "SPX", "mid_signal": 137869, "gamma_signal": 3711, "vega_signal": 668497, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772533175000}, {"instrument": "SPX", "mid_signal": -807606, "gamma_signal": 5632, "vega_signal": 993038, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772533175000}, {"instrument": "SPX", "mid_signal": -53644, "gamma_signal": -1949, "vega_signal": -359723, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772533180000}, {"instrument": "SPX", "mid_signal": 6871, "gamma_signal": -137, "vega_signal": -47952, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772533180000}, {"instrument": "SPX", "mid_signal": 289110, "gamma_signal": 3399, "vega_signal": 640465, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772533185000}, {"instrument": "SPX", "mid_signal": 284942, "gamma_signal": -3237, "vega_signal": -638551, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772533185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772533190000}, {"instrument": "SPX", "mid_signal": -1444581, "gamma_signal": 10165, "vega_signal": 1806166, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772533190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772533195000}, {"instrument": "SPX", "mid_signal": 149138, "gamma_signal": -2319, "vega_signal": -484397, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772533195000}, {"instrument": "SPX", "mid_signal": 54625, "gamma_signal": 1369, "vega_signal": 244743, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772533200000}, {"instrument": "SPX", "mid_signal": 25863, "gamma_signal": 191, "vega_signal": 126494, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772533200000}, {"instrument": "SPX", "mid_signal": 760798, "gamma_signal": 13972, "vega_signal": 2488682, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772533205000}, {"instrument": "SPX", "mid_signal": 642222, "gamma_signal": -10099, "vega_signal": -2190097, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772533205000}, {"instrument": "SPX", "mid_signal": -464, "gamma_signal": -312, "vega_signal": -60930, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772533210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772533210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772533215000}, {"instrument": "SPX", "mid_signal": 128829, "gamma_signal": -2100, "vega_signal": -444165, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772533215000}, {"instrument": "SPX", "mid_signal": 198722, "gamma_signal": 5190, "vega_signal": 939582, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772533220000}, {"instrument": "SPX", "mid_signal": -413312, "gamma_signal": 5658, "vega_signal": 1184531, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772533220000}, {"instrument": "SPX", "mid_signal": 210911, "gamma_signal": 3934, "vega_signal": 710248, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772533225000}, {"instrument": "SPX", "mid_signal": -165437, "gamma_signal": -615, "vega_signal": -149268, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772533230000}, {"instrument": "SPX", "mid_signal": 458830, "gamma_signal": -6664, "vega_signal": -1385700, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772533230000}, {"instrument": "SPX", "mid_signal": 852306, "gamma_signal": 19509, "vega_signal": 3510559, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772533235000}, {"instrument": "SPX", "mid_signal": 658160, "gamma_signal": -10949, "vega_signal": -2344060, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772533235000}, {"instrument": "SPX", "mid_signal": 309896, "gamma_signal": 5973, "vega_signal": 1073466, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772533240000}, {"instrument": "SPX", "mid_signal": -150324, "gamma_signal": 2283, "vega_signal": 446592, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772533240000}, {"instrument": "SPX", "mid_signal": -289294, "gamma_signal": -3401, "vega_signal": -640873, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772533245000}, {"instrument": "SPX", "mid_signal": -226354, "gamma_signal": 3395, "vega_signal": 637453, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772533245000}, {"instrument": "SPX", "mid_signal": -4603928, "gamma_signal": -56017, "vega_signal": -10477239, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772533250000}, {"instrument": "SPX", "mid_signal": 5402548, "gamma_signal": -60273, "vega_signal": -11811053, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533250000}, {"instrument": "SPX", "mid_signal": 118281, "gamma_signal": 2364, "vega_signal": 421132, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533255000}, {"instrument": "SPX", "mid_signal": -75987, "gamma_signal": -2054, "vega_signal": -369830, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772533260000}, {"instrument": "SPX", "mid_signal": -83913, "gamma_signal": 1138, "vega_signal": 218804, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772533260000}, {"instrument": "SPX", "mid_signal": 1230498, "gamma_signal": 30820, "vega_signal": 5454792, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772533265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772533265000}, {"instrument": "SPX", "mid_signal": -345830, "gamma_signal": -40765, "vega_signal": -6894491, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772533270000}, {"instrument": "SPX", "mid_signal": -109956, "gamma_signal": 1724, "vega_signal": 339357, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533270000}, {"instrument": "SPX", "mid_signal": 39499, "gamma_signal": 126, "vega_signal": 21328, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772533275000}, {"instrument": "SPX", "mid_signal": 346412, "gamma_signal": -5531, "vega_signal": -1171075, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533275000}, {"instrument": "SPX", "mid_signal": -158972, "gamma_signal": -4243, "vega_signal": -763927, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772533280000}, {"instrument": "SPX", "mid_signal": 43277, "gamma_signal": -852, "vega_signal": -201612, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772533280000}, {"instrument": "SPX", "mid_signal": -948858, "gamma_signal": -13224, "vega_signal": -2464468, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533285000}, {"instrument": "SPX", "mid_signal": -400118, "gamma_signal": 6983, "vega_signal": 1506708, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772533285000}, {"instrument": "SPX", "mid_signal": 644766, "gamma_signal": 12365, "vega_signal": 2212905, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772533290000}, {"instrument": "SPX", "mid_signal": 347579, "gamma_signal": -5116, "vega_signal": -1110022, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772533290000}, {"instrument": "SPX", "mid_signal": -888268, "gamma_signal": -13505, "vega_signal": -2477786, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772533295000}, {"instrument": "SPX", "mid_signal": 50979, "gamma_signal": -1002, "vega_signal": -232303, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772533295000}, {"instrument": "SPX", "mid_signal": -243085, "gamma_signal": 6432, "vega_signal": 976782, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533300000}, {"instrument": "SPX", "mid_signal": 1051395, "gamma_signal": -17093, "vega_signal": -3675374, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772533300000}, {"instrument": "SPX", "mid_signal": 11945, "gamma_signal": 415, "vega_signal": 77039, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772533305000}, {"instrument": "SPX", "mid_signal": 31422, "gamma_signal": -683, "vega_signal": -170494, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772533305000}, {"instrument": "SPX", "mid_signal": -206302, "gamma_signal": -4420, "vega_signal": -791176, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772533310000}, {"instrument": "SPX", "mid_signal": -145209, "gamma_signal": 2581, "vega_signal": 558596, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772533310000}, {"instrument": "SPX", "mid_signal": -870403, "gamma_signal": -19947, "vega_signal": -3555921, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772533315000}, {"instrument": "SPX", "mid_signal": 978617, "gamma_signal": -15586, "vega_signal": -3294556, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772533315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772533320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772533320000}, {"instrument": "SPX", "mid_signal": 306679, "gamma_signal": 3405, "vega_signal": 647111, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533325000}, {"instrument": "SPX", "mid_signal": 238433, "gamma_signal": -3565, "vega_signal": -757322, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772533325000}, {"instrument": "SPX", "mid_signal": -204259, "gamma_signal": -3124, "vega_signal": -569810, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772533330000}, {"instrument": "SPX", "mid_signal": 17344, "gamma_signal": -340, "vega_signal": -108160, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772533330000}, {"instrument": "SPX", "mid_signal": 361823, "gamma_signal": 4961, "vega_signal": 928722, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772533335000}, {"instrument": "SPX", "mid_signal": -489106, "gamma_signal": 8397, "vega_signal": 1815431, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772533335000}, {"instrument": "SPX", "mid_signal": 131055, "gamma_signal": 2509, "vega_signal": 448902, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533340000}, {"instrument": "SPX", "mid_signal": -157934, "gamma_signal": 1215, "vega_signal": 190238, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533340000}, {"instrument": "SPX", "mid_signal": 43062, "gamma_signal": 1135, "vega_signal": 203977, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772533345000}, {"instrument": "SPX", "mid_signal": -215452, "gamma_signal": 1557, "vega_signal": 266477, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772533345000}, {"instrument": "SPX", "mid_signal": -781319, "gamma_signal": 216, "vega_signal": -180283, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533350000}, {"instrument": "SPX", "mid_signal": 767604, "gamma_signal": -817, "vega_signal": -83632, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772533350000}, {"instrument": "SPX", "mid_signal": 882274, "gamma_signal": 15307, "vega_signal": 2742474, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772533355000}, {"instrument": "SPX", "mid_signal": -1448865, "gamma_signal": 18136, "vega_signal": 3641857, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772533355000}, {"instrument": "SPX", "mid_signal": 359343, "gamma_signal": 4797, "vega_signal": 867288, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772533360000}, {"instrument": "SPX", "mid_signal": 186544, "gamma_signal": -2962, "vega_signal": -642066, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772533360000}, {"instrument": "SPX", "mid_signal": -936200, "gamma_signal": -9754, "vega_signal": -1865398, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772533365000}, {"instrument": "SPX", "mid_signal": 822351, "gamma_signal": -9155, "vega_signal": -1775540, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772533365000}, {"instrument": "SPX", "mid_signal": 86436, "gamma_signal": 3124, "vega_signal": 546952, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772533370000}, {"instrument": "SPX", "mid_signal": 692776, "gamma_signal": -8134, "vega_signal": -1621809, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772533370000}, {"instrument": "SPX", "mid_signal": 193056, "gamma_signal": 4012, "vega_signal": 718016, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772533375000}, {"instrument": "SPX", "mid_signal": 240241, "gamma_signal": -4011, "vega_signal": -959708, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772533375000}, {"instrument": "SPX", "mid_signal": 881788, "gamma_signal": 16476, "vega_signal": 2957186, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772533380000}, {"instrument": "SPX", "mid_signal": 167553, "gamma_signal": -2419, "vega_signal": -422076, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533380000}, {"instrument": "SPX", "mid_signal": 14728, "gamma_signal": 465, "vega_signal": 85071, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533385000}, {"instrument": "SPX", "mid_signal": 696531, "gamma_signal": -9607, "vega_signal": -2103224, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772533385000}, {"instrument": "SPX", "mid_signal": 606559, "gamma_signal": 11519, "vega_signal": 2057081, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772533390000}, {"instrument": "SPX", "mid_signal": 47237, "gamma_signal": -495, "vega_signal": -80690, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772533390000}, {"instrument": "SPX", "mid_signal": 82273, "gamma_signal": -259, "vega_signal": -27276, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772533395000}, {"instrument": "SPX", "mid_signal": -156846, "gamma_signal": 3058, "vega_signal": 706564, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772533395000}, {"instrument": "SPX", "mid_signal": -248962, "gamma_signal": -6604, "vega_signal": -1187797, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772533400000}, {"instrument": "SPX", "mid_signal": 262618, "gamma_signal": -3493, "vega_signal": -732649, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772533400000}, {"instrument": "SPX", "mid_signal": -22817, "gamma_signal": -672, "vega_signal": -122565, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772533405000}, {"instrument": "SPX", "mid_signal": 197489, "gamma_signal": -3898, "vega_signal": -937195, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772533405000}, {"instrument": "SPX", "mid_signal": 271913, "gamma_signal": 3381, "vega_signal": 631959, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772533410000}, {"instrument": "SPX", "mid_signal": 143269, "gamma_signal": -2889, "vega_signal": -705963, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772533410000}, {"instrument": "SPX", "mid_signal": -177184, "gamma_signal": -3791, "vega_signal": -677555, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772533415000}, {"instrument": "SPX", "mid_signal": -317679, "gamma_signal": 3336, "vega_signal": 649562, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772533415000}, {"instrument": "SPX", "mid_signal": -37991, "gamma_signal": -1027, "vega_signal": -184904, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772533420000}, {"instrument": "SPX", "mid_signal": 47359, "gamma_signal": -938, "vega_signal": -219541, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772533420000}, {"instrument": "SPX", "mid_signal": 54649, "gamma_signal": 1370, "vega_signal": 244852, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772533425000}, {"instrument": "SPX", "mid_signal": 269360, "gamma_signal": -3174, "vega_signal": -630283, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772533425000}, {"instrument": "SPX", "mid_signal": 407710, "gamma_signal": 8108, "vega_signal": 1472554, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533430000}, {"instrument": "SPX", "mid_signal": -129018, "gamma_signal": 2550, "vega_signal": 605386, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772533430000}, {"instrument": "SPX", "mid_signal": 139092, "gamma_signal": 3273, "vega_signal": 585459, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533435000}, {"instrument": "SPX", "mid_signal": 110005, "gamma_signal": -2142, "vega_signal": -492071, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533435000}, {"instrument": "SPX", "mid_signal": -55203, "gamma_signal": -1265, "vega_signal": -225386, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533440000}, {"instrument": "SPX", "mid_signal": 14778, "gamma_signal": -83, "vega_signal": -12284, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772533440000}, {"instrument": "SPX", "mid_signal": 213204, "gamma_signal": 2814, "vega_signal": 521322, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772533450000}, {"instrument": "SPX", "mid_signal": 224732, "gamma_signal": -2934, "vega_signal": -593220, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533450000}, {"instrument": "SPX", "mid_signal": -532271, "gamma_signal": -6071, "vega_signal": -1146282, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533455000}, {"instrument": "SPX", "mid_signal": -161522, "gamma_signal": 2922, "vega_signal": 643252, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533455000}, {"instrument": "SPX", "mid_signal": -116600, "gamma_signal": -2143, "vega_signal": -397319, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772533460000}, {"instrument": "SPX", "mid_signal": -1595520, "gamma_signal": 28902, "vega_signal": 6472790, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772533460000}, {"instrument": "SPX", "mid_signal": 142604, "gamma_signal": 3789, "vega_signal": 683777, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533465000}, {"instrument": "SPX", "mid_signal": 54998, "gamma_signal": -1071, "vega_signal": -246017, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533465000}, {"instrument": "SPX", "mid_signal": 204180, "gamma_signal": 3123, "vega_signal": 569591, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772533470000}, {"instrument": "SPX", "mid_signal": -122022, "gamma_signal": 2384, "vega_signal": 591138, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533470000}, {"instrument": "SPX", "mid_signal": 48466, "gamma_signal": 1248, "vega_signal": 223457, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533475000}, {"instrument": "SPX", "mid_signal": 123945, "gamma_signal": 3004, "vega_signal": 537980, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533480000}, {"instrument": "SPX", "mid_signal": -215902, "gamma_signal": 4250, "vega_signal": 1294457, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772533480000}, {"instrument": "SPX", "mid_signal": 72802, "gamma_signal": 1860, "vega_signal": 334472, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772533485000}, {"instrument": "SPX", "mid_signal": -76770, "gamma_signal": 1543, "vega_signal": 372590, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533490000}, {"instrument": "SPX", "mid_signal": 254352, "gamma_signal": 3345, "vega_signal": 619843, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533495000}, {"instrument": "SPX", "mid_signal": -35801, "gamma_signal": 722, "vega_signal": 176413, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772533500000}, {"instrument": "SPX", "mid_signal": 1671056, "gamma_signal": 45167, "vega_signal": 8133007, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533505000}, {"instrument": "SPX", "mid_signal": -204199, "gamma_signal": 3307, "vega_signal": 711708, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772533505000}, {"instrument": "SPX", "mid_signal": -102127, "gamma_signal": 89, "vega_signal": -13555, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772533510000}, {"instrument": "SPX", "mid_signal": -50054, "gamma_signal": 1199, "vega_signal": 527445, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772533510000}, {"instrument": "SPX", "mid_signal": 415254, "gamma_signal": 3034, "vega_signal": 613434, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772533515000}, {"instrument": "SPX", "mid_signal": -214321, "gamma_signal": 3413, "vega_signal": 699429, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772533515000}, {"instrument": "SPX", "mid_signal": -776684, "gamma_signal": -16032, "vega_signal": -2861581, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772533520000}, {"instrument": "SPX", "mid_signal": 552175, "gamma_signal": -9415, "vega_signal": -2014524, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772533520000}, {"instrument": "SPX", "mid_signal": 289222, "gamma_signal": 3400, "vega_signal": 640711, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533525000}, {"instrument": "SPX", "mid_signal": -200934, "gamma_signal": 1693, "vega_signal": 332403, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533525000}, {"instrument": "SPX", "mid_signal": -645645, "gamma_signal": -17019, "vega_signal": -3058303, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772533530000}, {"instrument": "SPX", "mid_signal": 269332, "gamma_signal": -3174, "vega_signal": -630218, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533530000}, {"instrument": "SPX", "mid_signal": -3582154, "gamma_signal": 4973, "vega_signal": 247531, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772533535000}, {"instrument": "SPX", "mid_signal": -239131, "gamma_signal": 3021, "vega_signal": 607242, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772533535000}, {"instrument": "SPX", "mid_signal": -9123930, "gamma_signal": -179389, "vega_signal": -31912299, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772533540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772533540000}, {"instrument": "SPX", "mid_signal": 326421, "gamma_signal": 4749, "vega_signal": 876466, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772533545000}, {"instrument": "SPX", "mid_signal": 18987, "gamma_signal": 531, "vega_signal": 96161, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772533550000}, {"instrument": "SPX", "mid_signal": 523171, "gamma_signal": -6277, "vega_signal": -1249576, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772533550000}, {"instrument": "SPX", "mid_signal": 113936, "gamma_signal": 3080, "vega_signal": 554523, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533555000}, {"instrument": "SPX", "mid_signal": -100756, "gamma_signal": 1920, "vega_signal": 445071, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772533560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772533560000}, {"instrument": "SPX", "mid_signal": -19869, "gamma_signal": -598, "vega_signal": -109314, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772533565000}, {"instrument": "SPX", "mid_signal": 239096, "gamma_signal": -3021, "vega_signal": -607152, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772533565000}, {"instrument": "SPX", "mid_signal": 518738, "gamma_signal": 7664, "vega_signal": 1397369, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772533570000}, {"instrument": "SPX", "mid_signal": -11052, "gamma_signal": 317, "vega_signal": 97582, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772533570000}, {"instrument": "SPX", "mid_signal": -735587, "gamma_signal": -11063, "vega_signal": -2027642, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772533575000}, {"instrument": "SPX", "mid_signal": -311724, "gamma_signal": 3565, "vega_signal": 732651, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772533575000}, {"instrument": "SPX", "mid_signal": -2604711, "gamma_signal": -33765, "vega_signal": -6253483, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772533580000}, {"instrument": "SPX", "mid_signal": -581932, "gamma_signal": 8115, "vega_signal": 1695287, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772533580000}, {"instrument": "SPX", "mid_signal": 204086, "gamma_signal": 3122, "vega_signal": 569329, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533585000}, {"instrument": "SPX", "mid_signal": 224599, "gamma_signal": -2932, "vega_signal": -592868, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533585000}, {"instrument": "SPX", "mid_signal": -48445, "gamma_signal": -1247, "vega_signal": -223358, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772533590000}, {"instrument": "SPX", "mid_signal": -267882, "gamma_signal": 3205, "vega_signal": 639028, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533590000}, {"instrument": "SPX", "mid_signal": -25951, "gamma_signal": -749, "vega_signal": -136169, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533595000}, {"instrument": "SPX", "mid_signal": -295455, "gamma_signal": 5620, "vega_signal": 1277920, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772533595000}, {"instrument": "SPX", "mid_signal": -389551, "gamma_signal": -7055, "vega_signal": -1274058, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772533600000}, {"instrument": "SPX", "mid_signal": -270540, "gamma_signal": 4312, "vega_signal": 906898, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772533600000}, {"instrument": "SPX", "mid_signal": -77435, "gamma_signal": -1773, "vega_signal": -316209, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772533605000}, {"instrument": "SPX", "mid_signal": -63845, "gamma_signal": 1220, "vega_signal": 274933, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533605000}, {"instrument": "SPX", "mid_signal": -518811, "gamma_signal": -8383, "vega_signal": -1523794, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772533610000}, {"instrument": "SPX", "mid_signal": -2669007, "gamma_signal": 30276, "vega_signal": 5994967, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772533610000}, {"instrument": "SPX", "mid_signal": -28905, "gamma_signal": -2329, "vega_signal": -414475, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772533615000}, {"instrument": "SPX", "mid_signal": 222458, "gamma_signal": -2482, "vega_signal": -415554, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772533615000}, {"instrument": "SPX", "mid_signal": 6762, "gamma_signal": 237, "vega_signal": 43564, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533620000}, {"instrument": "SPX", "mid_signal": -37683, "gamma_signal": -747, "vega_signal": -129283, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533625000}, {"instrument": "SPX", "mid_signal": -97448, "gamma_signal": 1541, "vega_signal": 397626, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772533625000}, {"instrument": "SPX", "mid_signal": -893951, "gamma_signal": -8132, "vega_signal": -1585101, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772533630000}, {"instrument": "SPX", "mid_signal": 269193, "gamma_signal": -3172, "vega_signal": -629891, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533630000}, {"instrument": "SPX", "mid_signal": -57767, "gamma_signal": -1447, "vega_signal": -258398, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533635000}, {"instrument": "SPX", "mid_signal": -77034, "gamma_signal": 1105, "vega_signal": 152249, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533635000}, {"instrument": "SPX", "mid_signal": -1274042, "gamma_signal": -27546, "vega_signal": -4930835, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533640000}, {"instrument": "SPX", "mid_signal": -145157, "gamma_signal": 2852, "vega_signal": 734217, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772533640000}, {"instrument": "SPX", "mid_signal": -124634, "gamma_signal": -2944, "vega_signal": -527034, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533645000}, {"instrument": "SPX", "mid_signal": -146638, "gamma_signal": 2894, "vega_signal": 762982, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533645000}, {"instrument": "SPX", "mid_signal": -81803, "gamma_signal": -2100, "vega_signal": -378124, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772533650000}, {"instrument": "SPX", "mid_signal": 26216, "gamma_signal": -530, "vega_signal": -137301, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772533650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772533655000}, {"instrument": "SPX", "mid_signal": -86818, "gamma_signal": 1546, "vega_signal": 268991, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772533655000}, {"instrument": "SPX", "mid_signal": 1720337, "gamma_signal": 25772, "vega_signal": 4706930, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533660000}, {"instrument": "SPX", "mid_signal": 559542, "gamma_signal": -7225, "vega_signal": -1562642, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772533660000}, {"instrument": "SPX", "mid_signal": 319660, "gamma_signal": 5872, "vega_signal": 1068517, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772533665000}, {"instrument": "SPX", "mid_signal": 26452, "gamma_signal": -535, "vega_signal": -112150, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772533665000}, {"instrument": "SPX", "mid_signal": 40294, "gamma_signal": 8104, "vega_signal": 1399488, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772533670000}, {"instrument": "SPX", "mid_signal": -50926, "gamma_signal": 1001, "vega_signal": 232062, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772533670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772533675000}, {"instrument": "SPX", "mid_signal": 228219, "gamma_signal": -2394, "vega_signal": -386919, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772533675000}, {"instrument": "SPX", "mid_signal": 321131, "gamma_signal": 6639, "vega_signal": 1184252, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533680000}, {"instrument": "SPX", "mid_signal": -350087, "gamma_signal": 4654, "vega_signal": 956030, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772533680000}, {"instrument": "SPX", "mid_signal": 357355, "gamma_signal": 3333, "vega_signal": 649129, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772533685000}, {"instrument": "SPX", "mid_signal": -94359, "gamma_signal": 1675, "vega_signal": 362853, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772533685000}, {"instrument": "SPX", "mid_signal": 83214, "gamma_signal": 1271, "vega_signal": 238560, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772533690000}, {"instrument": "SPX", "mid_signal": -330599, "gamma_signal": 4600, "vega_signal": 1065097, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533690000}, {"instrument": "SPX", "mid_signal": -866083, "gamma_signal": -7254, "vega_signal": -1443547, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772533695000}, {"instrument": "SPX", "mid_signal": -10248, "gamma_signal": 136, "vega_signal": 19695, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533695000}, {"instrument": "SPX", "mid_signal": -132016, "gamma_signal": -3141, "vega_signal": -560763, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772533700000}, {"instrument": "SPX", "mid_signal": -269141, "gamma_signal": 3172, "vega_signal": 629770, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772533700000}, {"instrument": "SPX", "mid_signal": -1301709, "gamma_signal": -9738, "vega_signal": -1951835, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772533705000}, {"instrument": "SPX", "mid_signal": -168277, "gamma_signal": 3057, "vega_signal": 670313, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533705000}, {"instrument": "SPX", "mid_signal": -337242, "gamma_signal": -9128, "vega_signal": -1677611, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533710000}, {"instrument": "SPX", "mid_signal": -88274, "gamma_signal": -2790, "vega_signal": -509880, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533715000}, {"instrument": "SPX", "mid_signal": -21517, "gamma_signal": 313, "vega_signal": 60025, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533715000}, {"instrument": "SPX", "mid_signal": 254178, "gamma_signal": 3343, "vega_signal": 619421, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772533720000}, {"instrument": "SPX", "mid_signal": -979319, "gamma_signal": 17056, "vega_signal": 3648393, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533720000}, {"instrument": "SPX", "mid_signal": 88083, "gamma_signal": 2672, "vega_signal": 473432, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772533725000}, {"instrument": "SPX", "mid_signal": 625321, "gamma_signal": 4976, "vega_signal": 984305, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533730000}, {"instrument": "SPX", "mid_signal": 5734, "gamma_signal": 330, "vega_signal": 106029, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772533730000}, {"instrument": "SPX", "mid_signal": 410347, "gamma_signal": 12090, "vega_signal": 2204207, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772533735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772533735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772533740000}, {"instrument": "SPX", "mid_signal": 224576, "gamma_signal": -2932, "vega_signal": -592807, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772533740000}, {"instrument": "SPX", "mid_signal": 13825, "gamma_signal": 415, "vega_signal": 71721, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772533745000}, {"instrument": "SPX", "mid_signal": 1634516, "gamma_signal": 32460, "vega_signal": 5781012, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772533750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772533750000}, {"instrument": "SPX", "mid_signal": 1940298, "gamma_signal": 24774, "vega_signal": 4632042, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533755000}, {"instrument": "SPX", "mid_signal": -269965, "gamma_signal": 3446, "vega_signal": 656601, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533755000}, {"instrument": "SPX", "mid_signal": 223164, "gamma_signal": 2130, "vega_signal": 407918, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772533760000}, {"instrument": "SPX", "mid_signal": -203331, "gamma_signal": 3015, "vega_signal": 647554, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533760000}, {"instrument": "SPX", "mid_signal": 25944, "gamma_signal": 749, "vega_signal": 136132, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533765000}, {"instrument": "SPX", "mid_signal": -210492, "gamma_signal": 2842, "vega_signal": 577088, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772533765000}, {"instrument": "SPX", "mid_signal": -405502, "gamma_signal": -3171, "vega_signal": -629723, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533770000}, {"instrument": "SPX", "mid_signal": -69436, "gamma_signal": 1062, "vega_signal": 206654, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533770000}, {"instrument": "SPX", "mid_signal": -254182, "gamma_signal": -3343, "vega_signal": -619430, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533775000}, {"instrument": "SPX", "mid_signal": 631939, "gamma_signal": -274, "vega_signal": -13120, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772533775000}, {"instrument": "SPX", "mid_signal": 40094, "gamma_signal": 418, "vega_signal": 80062, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772533780000}, {"instrument": "SPX", "mid_signal": 33493, "gamma_signal": -677, "vega_signal": -167281, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533780000}, {"instrument": "SPX", "mid_signal": 113860, "gamma_signal": 3077, "vega_signal": 554154, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533785000}, {"instrument": "SPX", "mid_signal": -152828, "gamma_signal": -2049, "vega_signal": -383949, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772533790000}, {"instrument": "SPX", "mid_signal": 219361, "gamma_signal": 1775, "vega_signal": 338803, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533795000}, {"instrument": "SPX", "mid_signal": -227003, "gamma_signal": 3604, "vega_signal": 769603, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772533795000}, {"instrument": "SPX", "mid_signal": -345540, "gamma_signal": -5810, "vega_signal": -1049819, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533800000}, {"instrument": "SPX", "mid_signal": 337067, "gamma_signal": -5751, "vega_signal": -1225516, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772533800000}, {"instrument": "SPX", "mid_signal": 18906, "gamma_signal": 367, "vega_signal": 65012, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772533805000}, {"instrument": "SPX", "mid_signal": 111251, "gamma_signal": -2922, "vega_signal": -692109, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772533805000}, {"instrument": "SPX", "mid_signal": 103866, "gamma_signal": 7888, "vega_signal": 1473399, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772533810000}, {"instrument": "SPX", "mid_signal": 758619, "gamma_signal": -11395, "vega_signal": -2439653, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772533810000}, {"instrument": "SPX", "mid_signal": 357704, "gamma_signal": 3901, "vega_signal": 747347, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533815000}, {"instrument": "SPX", "mid_signal": -54968, "gamma_signal": 1070, "vega_signal": 245879, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533815000}, {"instrument": "SPX", "mid_signal": 48440, "gamma_signal": 1247, "vega_signal": 223335, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533820000}, {"instrument": "SPX", "mid_signal": 35781, "gamma_signal": -721, "vega_signal": -176313, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533820000}, {"instrument": "SPX", "mid_signal": -543230, "gamma_signal": -6755, "vega_signal": -1262534, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772533825000}, {"instrument": "SPX", "mid_signal": 54965, "gamma_signal": -1070, "vega_signal": -245868, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772533825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772533830000}, {"instrument": "SPX", "mid_signal": -1336611, "gamma_signal": 18157, "vega_signal": 3710790, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533835000}, {"instrument": "SPX", "mid_signal": 233139, "gamma_signal": -2380, "vega_signal": -470195, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772533835000}, {"instrument": "SPX", "mid_signal": 3670507, "gamma_signal": 62482, "vega_signal": 11287120, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772533840000}, {"instrument": "SPX", "mid_signal": -193189, "gamma_signal": 550, "vega_signal": -40898, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772533840000}, {"instrument": "SPX", "mid_signal": 254118, "gamma_signal": 3342, "vega_signal": 619274, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772533845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772533845000}, {"instrument": "SPX", "mid_signal": 76711, "gamma_signal": 1915, "vega_signal": 341967, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772533850000}, {"instrument": "SPX", "mid_signal": 186298, "gamma_signal": -2162, "vega_signal": -406946, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772533850000}, {"instrument": "SPX", "mid_signal": -83957, "gamma_signal": -3917, "vega_signal": -668760, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772533855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772533855000}, {"instrument": "SPX", "mid_signal": 167945, "gamma_signal": 2163, "vega_signal": 398448, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533860000}, {"instrument": "SPX", "mid_signal": 165655, "gamma_signal": -2846, "vega_signal": -593455, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772533860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533865000}, {"instrument": "SPX", "mid_signal": -959747, "gamma_signal": 11334, "vega_signal": 2230021, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772533865000}, {"instrument": "SPX", "mid_signal": 306294, "gamma_signal": 3401, "vega_signal": 646297, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772533870000}, {"instrument": "SPX", "mid_signal": 551054, "gamma_signal": -6518, "vega_signal": -1293757, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772533870000}, {"instrument": "SPX", "mid_signal": 37948, "gamma_signal": 1026, "vega_signal": 184691, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533875000}, {"instrument": "SPX", "mid_signal": 225811, "gamma_signal": -3182, "vega_signal": -645059, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533875000}, {"instrument": "SPX", "mid_signal": -54590, "gamma_signal": -1368, "vega_signal": -244588, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533880000}, {"instrument": "SPX", "mid_signal": -74465, "gamma_signal": 1388, "vega_signal": 307455, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772533880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772533885000}, {"instrument": "SPX", "mid_signal": -184803, "gamma_signal": 3097, "vega_signal": 641675, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772533885000}, {"instrument": "SPX", "mid_signal": -75763, "gamma_signal": -2502, "vega_signal": -458082, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533890000}, {"instrument": "SPX", "mid_signal": -1471016, "gamma_signal": 25434, "vega_signal": 5422955, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772533890000}, {"instrument": "SPX", "mid_signal": -472771, "gamma_signal": -5028, "vega_signal": -965524, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533895000}, {"instrument": "SPX", "mid_signal": -110365, "gamma_signal": 1882, "vega_signal": 402648, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533895000}, {"instrument": "SPX", "mid_signal": 663852, "gamma_signal": 10400, "vega_signal": 1883681, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533900000}, {"instrument": "SPX", "mid_signal": 290487, "gamma_signal": -4819, "vega_signal": -1043762, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772533900000}, {"instrument": "SPX", "mid_signal": 112883, "gamma_signal": 2180, "vega_signal": 401661, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533905000}, {"instrument": "SPX", "mid_signal": -184382, "gamma_signal": 2638, "vega_signal": 542553, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772533905000}, {"instrument": "SPX", "mid_signal": 193357, "gamma_signal": 4128, "vega_signal": 737601, "option_type": "C", "stock_price": 6751.35, "utc_time": 1772533910000}, {"instrument": "SPX", "mid_signal": -2071493, "gamma_signal": 15756, "vega_signal": 3206151, "option_type": "P", "stock_price": 6751.45, "utc_time": 1772533910000}, {"instrument": "SPX", "mid_signal": -321868, "gamma_signal": -6220, "vega_signal": -1117424, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533915000}, {"instrument": "SPX", "mid_signal": 238887, "gamma_signal": -3018, "vega_signal": -606622, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772533915000}, {"instrument": "SPX", "mid_signal": 233739, "gamma_signal": 6566, "vega_signal": 1191816, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772533920000}, {"instrument": "SPX", "mid_signal": -59220, "gamma_signal": 1143, "vega_signal": 259990, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772533920000}, {"instrument": "SPX", "mid_signal": 296506, "gamma_signal": 4049, "vega_signal": 744368, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772533925000}, {"instrument": "SPX", "mid_signal": 2962886, "gamma_signal": -22595, "vega_signal": -4133269, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772533930000}, {"instrument": "SPX", "mid_signal": -92934, "gamma_signal": 1376, "vega_signal": 267469, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772533930000}, {"instrument": "SPX", "mid_signal": -880931, "gamma_signal": -7982, "vega_signal": -1551986, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772533935000}, {"instrument": "SPX", "mid_signal": 631616, "gamma_signal": -8884, "vega_signal": -1874798, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772533935000}, {"instrument": "SPX", "mid_signal": -96715, "gamma_signal": -2065, "vega_signal": -368946, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772533940000}, {"instrument": "SPX", "mid_signal": 210119, "gamma_signal": -4104, "vega_signal": -947479, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772533940000}, {"instrument": "SPX", "mid_signal": -76302, "gamma_signal": -2460, "vega_signal": -450610, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533945000}, {"instrument": "SPX", "mid_signal": -166016, "gamma_signal": 2997, "vega_signal": 657663, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772533945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533950000}, {"instrument": "SPX", "mid_signal": -138776, "gamma_signal": 2207, "vega_signal": 464389, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772533950000}, {"instrument": "SPX", "mid_signal": 115350, "gamma_signal": 2798, "vega_signal": 500770, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772533955000}, {"instrument": "SPX", "mid_signal": 40049, "gamma_signal": -794, "vega_signal": -190488, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772533955000}, {"instrument": "SPX", "mid_signal": 288952, "gamma_signal": 3397, "vega_signal": 640114, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772533960000}, {"instrument": "SPX", "mid_signal": -8148, "gamma_signal": 160, "vega_signal": 51231, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772533960000}, {"instrument": "SPX", "mid_signal": -54589, "gamma_signal": -1368, "vega_signal": -244580, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772533965000}, {"instrument": "SPX", "mid_signal": 195820, "gamma_signal": -3149, "vega_signal": -680087, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772533965000}, {"instrument": "SPX", "mid_signal": -27514605, "gamma_signal": -122171, "vega_signal": -25625508, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772533970000}, {"instrument": "SPX", "mid_signal": -121757, "gamma_signal": 2325, "vega_signal": 526687, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772533970000}, {"instrument": "SPX", "mid_signal": 1594456, "gamma_signal": 6209, "vega_signal": 1317809, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772533975000}, {"instrument": "SPX", "mid_signal": 114247, "gamma_signal": -2258, "vega_signal": -770336, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772533975000}, {"instrument": "SPX", "mid_signal": 3263849, "gamma_signal": 30571, "vega_signal": 5942691, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772533980000}, {"instrument": "SPX", "mid_signal": -94309, "gamma_signal": 1674, "vega_signal": 362660, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772533980000}, {"instrument": "SPX", "mid_signal": -789306, "gamma_signal": -15248, "vega_signal": -2786343, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772533985000}, {"instrument": "SPX", "mid_signal": 291258, "gamma_signal": -4274, "vega_signal": -892792, "option_type": "P", "stock_price": 6751.35, "utc_time": 1772533985000}, {"instrument": "SPX", "mid_signal": -340408, "gamma_signal": -3371, "vega_signal": -650436, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772533990000}, {"instrument": "SPX", "mid_signal": 171997, "gamma_signal": -2533, "vega_signal": -523627, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772533990000}, {"instrument": "SPX", "mid_signal": 4125457, "gamma_signal": 49627, "vega_signal": 9285750, "option_type": "C", "stock_price": 6750.45, "utc_time": 1772533995000}, {"instrument": "SPX", "mid_signal": -459602, "gamma_signal": 7601, "vega_signal": 1620236, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772533995000}, {"instrument": "SPX", "mid_signal": -103029, "gamma_signal": 10, "vega_signal": -29520, "option_type": "C", "stock_price": 6750.05, "utc_time": 1772534000000}, {"instrument": "SPX", "mid_signal": -45036, "gamma_signal": 385, "vega_signal": 50746, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772534000000}, {"instrument": "SPX", "mid_signal": 214153, "gamma_signal": 3303, "vega_signal": 614428, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772534005000}, {"instrument": "SPX", "mid_signal": 541500, "gamma_signal": -9142, "vega_signal": -2018146, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772534005000}, {"instrument": "SPX", "mid_signal": -1875414, "gamma_signal": -42662, "vega_signal": -7638296, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772534010000}, {"instrument": "SPX", "mid_signal": -38192, "gamma_signal": 768, "vega_signal": 185612, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772534010000}, {"instrument": "SPX", "mid_signal": 2538699, "gamma_signal": 24361, "vega_signal": 4670688, "option_type": "C", "stock_price": 6748.55, "utc_time": 1772534015000}, {"instrument": "SPX", "mid_signal": -794184, "gamma_signal": 13546, "vega_signal": 3247292, "option_type": "P", "stock_price": 6748.25, "utc_time": 1772534015000}, {"instrument": "SPX", "mid_signal": -212482, "gamma_signal": -6582, "vega_signal": -1187530, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534020000}, {"instrument": "SPX", "mid_signal": 163335, "gamma_signal": -3354, "vega_signal": -864203, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772534020000}, {"instrument": "SPX", "mid_signal": -41805, "gamma_signal": -3671, "vega_signal": -613061, "option_type": "C", "stock_price": 6747.45, "utc_time": 1772534025000}, {"instrument": "SPX", "mid_signal": -158851, "gamma_signal": 2301, "vega_signal": 444424, "option_type": "P", "stock_price": 6747.35, "utc_time": 1772534025000}, {"instrument": "SPX", "mid_signal": -2131841, "gamma_signal": -24284, "vega_signal": -4572560, "option_type": "C", "stock_price": 6746.95, "utc_time": 1772534030000}, {"instrument": "SPX", "mid_signal": -421721, "gamma_signal": 6696, "vega_signal": 1530446, "option_type": "P", "stock_price": 6746.95, "utc_time": 1772534030000}, {"instrument": "SPX", "mid_signal": 3415636, "gamma_signal": 24431, "vega_signal": 4878072, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534035000}, {"instrument": "SPX", "mid_signal": -2468245, "gamma_signal": 35301, "vega_signal": 7304875, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772534035000}, {"instrument": "SPX", "mid_signal": 587560, "gamma_signal": 7269, "vega_signal": 1356834, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534040000}, {"instrument": "SPX", "mid_signal": 42869, "gamma_signal": -841, "vega_signal": -178087, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772534040000}, {"instrument": "SPX", "mid_signal": 1712878, "gamma_signal": 29690, "vega_signal": 5359644, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534045000}, {"instrument": "SPX", "mid_signal": 377212, "gamma_signal": -4579, "vega_signal": -824365, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534045000}, {"instrument": "SPX", "mid_signal": -371829, "gamma_signal": -10732, "vega_signal": -1904511, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534050000}, {"instrument": "SPX", "mid_signal": -1226536, "gamma_signal": 18843, "vega_signal": 3927497, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534050000}, {"instrument": "SPX", "mid_signal": -238676, "gamma_signal": -89, "vega_signal": 5744, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534055000}, {"instrument": "SPX", "mid_signal": -6441834, "gamma_signal": 83049, "vega_signal": 16824896, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534055000}, {"instrument": "SPX", "mid_signal": 3768219, "gamma_signal": 27929, "vega_signal": 5596449, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534060000}, {"instrument": "SPX", "mid_signal": 1119631, "gamma_signal": -14862, "vega_signal": -3086520, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534060000}, {"instrument": "SPX", "mid_signal": 1750700, "gamma_signal": 25190, "vega_signal": 4696830, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534065000}, {"instrument": "SPX", "mid_signal": 1379586, "gamma_signal": -20517, "vega_signal": -4203127, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534065000}, {"instrument": "SPX", "mid_signal": -2621036, "gamma_signal": -19568, "vega_signal": -3886596, "option_type": "C", "stock_price": 6744.95, "utc_time": 1772534070000}, {"instrument": "SPX", "mid_signal": 2495669, "gamma_signal": -30994, "vega_signal": -6680034, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534070000}, {"instrument": "SPX", "mid_signal": -841132, "gamma_signal": -16898, "vega_signal": -3013443, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534075000}, {"instrument": "SPX", "mid_signal": 269823, "gamma_signal": -1733, "vega_signal": -255130, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772534075000}, {"instrument": "SPX", "mid_signal": -4684920, "gamma_signal": -93996, "vega_signal": -16892359, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534080000}, {"instrument": "SPX", "mid_signal": 6126569, "gamma_signal": -74882, "vega_signal": -14996828, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534080000}, {"instrument": "SPX", "mid_signal": -189725, "gamma_signal": -3989, "vega_signal": -719421, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534085000}, {"instrument": "SPX", "mid_signal": -2302386, "gamma_signal": 30782, "vega_signal": 6236709, "option_type": "P", "stock_price": 6745.45, "utc_time": 1772534085000}, {"instrument": "SPX", "mid_signal": -113392, "gamma_signal": -3106, "vega_signal": -563081, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534090000}, {"instrument": "SPX", "mid_signal": -79331, "gamma_signal": 977, "vega_signal": 208182, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772534090000}, {"instrument": "SPX", "mid_signal": 1559367, "gamma_signal": 21511, "vega_signal": 3985097, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534095000}, {"instrument": "SPX", "mid_signal": -209173, "gamma_signal": 1650, "vega_signal": 255270, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534095000}, {"instrument": "SPX", "mid_signal": 247083, "gamma_signal": 23, "vega_signal": 58895, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534100000}, {"instrument": "SPX", "mid_signal": -630947, "gamma_signal": 12753, "vega_signal": 3156386, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534100000}, {"instrument": "SPX", "mid_signal": -1377256, "gamma_signal": -14545, "vega_signal": -2777377, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534105000}, {"instrument": "SPX", "mid_signal": 49610, "gamma_signal": -928, "vega_signal": -208742, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772534105000}, {"instrument": "SPX", "mid_signal": 432611, "gamma_signal": 4746, "vega_signal": 898758, "option_type": "C", "stock_price": 6748.25, "utc_time": 1772534110000}, {"instrument": "SPX", "mid_signal": 127520, "gamma_signal": -3027, "vega_signal": -805953, "option_type": "P", "stock_price": 6748.25, "utc_time": 1772534110000}, {"instrument": "SPX", "mid_signal": -494769, "gamma_signal": 1465, "vega_signal": 130440, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534115000}, {"instrument": "SPX", "mid_signal": 106040, "gamma_signal": 2514, "vega_signal": 835721, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772534115000}, {"instrument": "SPX", "mid_signal": -841066, "gamma_signal": -6198, "vega_signal": -1237107, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534120000}, {"instrument": "SPX", "mid_signal": 52272, "gamma_signal": -868, "vega_signal": -201609, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772534120000}, {"instrument": "SPX", "mid_signal": -630347, "gamma_signal": -12764, "vega_signal": -2312513, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772534125000}, {"instrument": "SPX", "mid_signal": 613639, "gamma_signal": -12452, "vega_signal": -2644812, "option_type": "P", "stock_price": 6747.75, "utc_time": 1772534125000}, {"instrument": "SPX", "mid_signal": 4230249, "gamma_signal": 61533, "vega_signal": 11272683, "option_type": "C", "stock_price": 6747.05, "utc_time": 1772534130000}, {"instrument": "SPX", "mid_signal": 545907, "gamma_signal": -9150, "vega_signal": -2025451, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772534130000}, {"instrument": "SPX", "mid_signal": 77326, "gamma_signal": 1771, "vega_signal": 315764, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534135000}, {"instrument": "SPX", "mid_signal": 161301, "gamma_signal": -2018, "vega_signal": -383799, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534135000}, {"instrument": "SPX", "mid_signal": -331817, "gamma_signal": -10314, "vega_signal": -1882140, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772534140000}, {"instrument": "SPX", "mid_signal": -2799467, "gamma_signal": 26910, "vega_signal": 5118413, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534140000}, {"instrument": "SPX", "mid_signal": 18899, "gamma_signal": 684, "vega_signal": 140285, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534145000}, {"instrument": "SPX", "mid_signal": 94310, "gamma_signal": -1906, "vega_signal": -476926, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534145000}, {"instrument": "SPX", "mid_signal": -195339, "gamma_signal": -4129, "vega_signal": -735938, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534150000}, {"instrument": "SPX", "mid_signal": -3758, "gamma_signal": 20, "vega_signal": -27372, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772534150000}, {"instrument": "SPX", "mid_signal": 1406759, "gamma_signal": 24681, "vega_signal": 4480802, "option_type": "C", "stock_price": 6748.55, "utc_time": 1772534155000}, {"instrument": "SPX", "mid_signal": 539089, "gamma_signal": -8854, "vega_signal": -1921628, "option_type": "P", "stock_price": 6748.25, "utc_time": 1772534155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772534160000}, {"instrument": "SPX", "mid_signal": -17241, "gamma_signal": 354, "vega_signal": 101643, "option_type": "P", "stock_price": 6747.85, "utc_time": 1772534160000}, {"instrument": "SPX", "mid_signal": 258383, "gamma_signal": 7104, "vega_signal": 1359029, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534165000}, {"instrument": "SPX", "mid_signal": 90784, "gamma_signal": -1814, "vega_signal": -446651, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534170000}, {"instrument": "SPX", "mid_signal": 18355, "gamma_signal": -539, "vega_signal": -171458, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534170000}, {"instrument": "SPX", "mid_signal": 441983, "gamma_signal": 4682, "vega_signal": 900971, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534175000}, {"instrument": "SPX", "mid_signal": -1052887, "gamma_signal": 11635, "vega_signal": 2266938, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772534175000}, {"instrument": "SPX", "mid_signal": 265663, "gamma_signal": 4617, "vega_signal": 837034, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772534180000}, {"instrument": "SPX", "mid_signal": -207583, "gamma_signal": 2165, "vega_signal": 381185, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772534180000}, {"instrument": "SPX", "mid_signal": -552122, "gamma_signal": -2802, "vega_signal": -597235, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534185000}, {"instrument": "SPX", "mid_signal": 253402, "gamma_signal": -3098, "vega_signal": -618288, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534185000}, {"instrument": "SPX", "mid_signal": -419206, "gamma_signal": -8419, "vega_signal": -1509255, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534195000}, {"instrument": "SPX", "mid_signal": -156522, "gamma_signal": 2385, "vega_signal": 510582, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534195000}, {"instrument": "SPX", "mid_signal": 244382, "gamma_signal": 2950, "vega_signal": 551011, "option_type": "C", "stock_price": 6744.35, "utc_time": 1772534200000}, {"instrument": "SPX", "mid_signal": -332200, "gamma_signal": 5409, "vega_signal": 1063469, "option_type": "P", "stock_price": 6744.35, "utc_time": 1772534200000}, {"instrument": "SPX", "mid_signal": -33619, "gamma_signal": -928, "vega_signal": -167738, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534205000}, {"instrument": "SPX", "mid_signal": 230445, "gamma_signal": -3414, "vega_signal": -726842, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534205000}, {"instrument": "SPX", "mid_signal": 354349, "gamma_signal": 4643, "vega_signal": 868665, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534210000}, {"instrument": "SPX", "mid_signal": -24754, "gamma_signal": 499, "vega_signal": 130983, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534215000}, {"instrument": "SPX", "mid_signal": 118663, "gamma_signal": -775, "vega_signal": -127976, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534220000}, {"instrument": "SPX", "mid_signal": -188484, "gamma_signal": 1158, "vega_signal": 189392, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534220000}, {"instrument": "SPX", "mid_signal": 199110, "gamma_signal": 3956, "vega_signal": 703575, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534225000}, {"instrument": "SPX", "mid_signal": -54821, "gamma_signal": 1106, "vega_signal": 283993, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534225000}, {"instrument": "SPX", "mid_signal": -75837, "gamma_signal": -2050, "vega_signal": -369097, "option_type": "C", "stock_price": 6747.35, "utc_time": 1772534230000}, {"instrument": "SPX", "mid_signal": -1436630, "gamma_signal": 12517, "vega_signal": 2783098, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772534235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534235000}, {"instrument": "SPX", "mid_signal": 400740, "gamma_signal": 4999, "vega_signal": 935043, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772534240000}, {"instrument": "SPX", "mid_signal": -75386, "gamma_signal": 439, "vega_signal": 38447, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534240000}, {"instrument": "SPX", "mid_signal": -314612, "gamma_signal": -591, "vega_signal": -173726, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534245000}, {"instrument": "SPX", "mid_signal": -59165, "gamma_signal": 1142, "vega_signal": 259751, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534245000}, {"instrument": "SPX", "mid_signal": 193463, "gamma_signal": 1869, "vega_signal": 247285, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772534250000}, {"instrument": "SPX", "mid_signal": 433899, "gamma_signal": -4953, "vega_signal": -961210, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534250000}, {"instrument": "SPX", "mid_signal": 4164384, "gamma_signal": 35689, "vega_signal": 7005817, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534255000}, {"instrument": "SPX", "mid_signal": -146863, "gamma_signal": 2739, "vega_signal": 575479, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534255000}, {"instrument": "SPX", "mid_signal": -77314, "gamma_signal": -1771, "vega_signal": -315718, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534260000}, {"instrument": "SPX", "mid_signal": 26177, "gamma_signal": -529, "vega_signal": -137093, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534265000}, {"instrument": "SPX", "mid_signal": -1005703, "gamma_signal": 13186, "vega_signal": 2680350, "option_type": "P", "stock_price": 6745.85, "utc_time": 1772534265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534270000}, {"instrument": "SPX", "mid_signal": -241266, "gamma_signal": 5065, "vega_signal": 1176407, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534270000}, {"instrument": "SPX", "mid_signal": 160828, "gamma_signal": 4264, "vega_signal": 767518, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772534275000}, {"instrument": "SPX", "mid_signal": -621733, "gamma_signal": 14577, "vega_signal": 3426818, "option_type": "P", "stock_price": 6747.45, "utc_time": 1772534275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.35, "utc_time": 1772534280000}, {"instrument": "SPX", "mid_signal": 9351, "gamma_signal": -192, "vega_signal": -39704, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534280000}, {"instrument": "SPX", "mid_signal": -325229, "gamma_signal": -4009, "vega_signal": -769953, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534285000}, {"instrument": "SPX", "mid_signal": -267714, "gamma_signal": 3601, "vega_signal": 722814, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772534285000}, {"instrument": "SPX", "mid_signal": -185588, "gamma_signal": -4498, "vega_signal": -805537, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534290000}, {"instrument": "SPX", "mid_signal": -385251, "gamma_signal": 3394, "vega_signal": 639583, "option_type": "P", "stock_price": 6746.95, "utc_time": 1772534290000}, {"instrument": "SPX", "mid_signal": -1248838, "gamma_signal": -19454, "vega_signal": -3547504, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772534295000}, {"instrument": "SPX", "mid_signal": -27706, "gamma_signal": 561, "vega_signal": 143572, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772534295000}, {"instrument": "SPX", "mid_signal": 3020425, "gamma_signal": 54515, "vega_signal": 9811878, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534300000}, {"instrument": "SPX", "mid_signal": -96230, "gamma_signal": 2025, "vega_signal": 608870, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534300000}, {"instrument": "SPX", "mid_signal": 82647, "gamma_signal": 1589, "vega_signal": 280906, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534305000}, {"instrument": "SPX", "mid_signal": -3006010, "gamma_signal": 48327, "vega_signal": 10166345, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534305000}, {"instrument": "SPX", "mid_signal": -1746369, "gamma_signal": -45491, "vega_signal": -8208736, "option_type": "C", "stock_price": 6743.25, "utc_time": 1772534310000}, {"instrument": "SPX", "mid_signal": -289694, "gamma_signal": 8178, "vega_signal": 2013608, "option_type": "P", "stock_price": 6743.35, "utc_time": 1772534310000}, {"instrument": "SPX", "mid_signal": -65431, "gamma_signal": -2108, "vega_signal": -388265, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772534315000}, {"instrument": "SPX", "mid_signal": 5016720, "gamma_signal": -60929, "vega_signal": -12115682, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772534315000}, {"instrument": "SPX", "mid_signal": 7524635, "gamma_signal": 194165, "vega_signal": 35161562, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772534320000}, {"instrument": "SPX", "mid_signal": 422290, "gamma_signal": -5702, "vega_signal": -1190008, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772534320000}, {"instrument": "SPX", "mid_signal": -411163, "gamma_signal": -4916, "vega_signal": -903030, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534325000}, {"instrument": "SPX", "mid_signal": 296236, "gamma_signal": -3714, "vega_signal": -820456, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772534330000}, {"instrument": "SPX", "mid_signal": 3359536, "gamma_signal": 36957, "vega_signal": 7025506, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772534335000}, {"instrument": "SPX", "mid_signal": -19067, "gamma_signal": 393, "vega_signal": 85637, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772534335000}, {"instrument": "SPX", "mid_signal": 76206, "gamma_signal": 2457, "vega_signal": 450043, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772534340000}, {"instrument": "SPX", "mid_signal": -8580, "gamma_signal": 164, "vega_signal": 101767, "option_type": "P", "stock_price": 6743.85, "utc_time": 1772534340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.85, "utc_time": 1772534345000}, {"instrument": "SPX", "mid_signal": 551495, "gamma_signal": -8298, "vega_signal": -1887651, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534345000}, {"instrument": "SPX", "mid_signal": -1194557, "gamma_signal": -17040, "vega_signal": -3195628, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772534350000}, {"instrument": "SPX", "mid_signal": 255436, "gamma_signal": -3358, "vega_signal": -676803, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534350000}, {"instrument": "SPX", "mid_signal": -46937, "gamma_signal": -1331, "vega_signal": -240481, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772534355000}, {"instrument": "SPX", "mid_signal": 12352, "gamma_signal": -250, "vega_signal": -51076, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772534355000}, {"instrument": "SPX", "mid_signal": 145139, "gamma_signal": -921, "vega_signal": -124978, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534360000}, {"instrument": "SPX", "mid_signal": 154270, "gamma_signal": -2306, "vega_signal": -509767, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772534360000}, {"instrument": "SPX", "mid_signal": 4985847, "gamma_signal": 39967, "vega_signal": 7919969, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534365000}, {"instrument": "SPX", "mid_signal": -472055, "gamma_signal": 7939, "vega_signal": 1720533, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772534370000}, {"instrument": "SPX", "mid_signal": -33456, "gamma_signal": 676, "vega_signal": 167097, "option_type": "P", "stock_price": 6746.45, "utc_time": 1772534370000}, {"instrument": "SPX", "mid_signal": 59376, "gamma_signal": 1673, "vega_signal": 303647, "option_type": "C", "stock_price": 6746.55, "utc_time": 1772534375000}, {"instrument": "SPX", "mid_signal": -120795, "gamma_signal": 2250, "vega_signal": 511060, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772534375000}, {"instrument": "SPX", "mid_signal": 7702158, "gamma_signal": 68973, "vega_signal": 13486122, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772534380000}, {"instrument": "SPX", "mid_signal": 102073, "gamma_signal": -1775, "vega_signal": -382370, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772534380000}, {"instrument": "SPX", "mid_signal": 4044973, "gamma_signal": 41599, "vega_signal": 7979759, "option_type": "C", "stock_price": 6746.35, "utc_time": 1772534385000}, {"instrument": "SPX", "mid_signal": 649779, "gamma_signal": -11387, "vega_signal": -2658351, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772534385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772534390000}, {"instrument": "SPX", "mid_signal": -35734, "gamma_signal": 721, "vega_signal": 176078, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534390000}, {"instrument": "SPX", "mid_signal": 577296, "gamma_signal": 6787, "vega_signal": 1278882, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772534395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772534395000}, {"instrument": "SPX", "mid_signal": 3420260, "gamma_signal": 55520, "vega_signal": 10042330, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772534400000}, {"instrument": "SPX", "mid_signal": 1145806, "gamma_signal": -23620, "vega_signal": -5882935, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772534400000}, {"instrument": "SPX", "mid_signal": -9032577, "gamma_signal": -142173, "vega_signal": -25988786, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772534405000}, {"instrument": "SPX", "mid_signal": 3932504, "gamma_signal": -41668, "vega_signal": -7913377, "option_type": "P", "stock_price": 6748.95, "utc_time": 1772534405000}, {"instrument": "SPX", "mid_signal": -1300015, "gamma_signal": -39334, "vega_signal": -7185631, "option_type": "C", "stock_price": 6749.45, "utc_time": 1772534410000}, {"instrument": "SPX", "mid_signal": -404454, "gamma_signal": 4018, "vega_signal": 710632, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772534410000}, {"instrument": "SPX", "mid_signal": -1355334, "gamma_signal": -39981, "vega_signal": -7289393, "option_type": "C", "stock_price": 6748.95, "utc_time": 1772534415000}, {"instrument": "SPX", "mid_signal": 2468376, "gamma_signal": -46431, "vega_signal": -12343418, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772534415000}, {"instrument": "SPX", "mid_signal": 13572162, "gamma_signal": 59442, "vega_signal": 12389160, "option_type": "C", "stock_price": 6748.45, "utc_time": 1772534420000}, {"instrument": "SPX", "mid_signal": -2028246, "gamma_signal": 23354, "vega_signal": 4641319, "option_type": "P", "stock_price": 6748.95, "utc_time": 1772534420000}, {"instrument": "SPX", "mid_signal": 3854553, "gamma_signal": 48632, "vega_signal": 9090332, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772534425000}, {"instrument": "SPX", "mid_signal": 312873, "gamma_signal": -6155, "vega_signal": -1388097, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772534425000}, {"instrument": "SPX", "mid_signal": -5225585, "gamma_signal": -105779, "vega_signal": -19047308, "option_type": "C", "stock_price": 6749.45, "utc_time": 1772534430000}, {"instrument": "SPX", "mid_signal": 2733452, "gamma_signal": -23594, "vega_signal": -4363195, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772534430000}, {"instrument": "SPX", "mid_signal": -146801, "gamma_signal": -2155, "vega_signal": -388735, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772534435000}, {"instrument": "SPX", "mid_signal": 152702, "gamma_signal": -2727, "vega_signal": -634583, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772534435000}, {"instrument": "SPX", "mid_signal": 1477394, "gamma_signal": 9764, "vega_signal": 1702639, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772534440000}, {"instrument": "SPX", "mid_signal": -763371, "gamma_signal": 13455, "vega_signal": 2882874, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772534440000}, {"instrument": "SPX", "mid_signal": 29039, "gamma_signal": -1153, "vega_signal": -195186, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534445000}, {"instrument": "SPX", "mid_signal": -147311, "gamma_signal": 1227, "vega_signal": 200538, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772534445000}, {"instrument": "SPX", "mid_signal": 917880, "gamma_signal": 11594, "vega_signal": 2201821, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772534450000}, {"instrument": "SPX", "mid_signal": 1623173, "gamma_signal": -25047, "vega_signal": -5220702, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772534450000}, {"instrument": "SPX", "mid_signal": -794964, "gamma_signal": -38256, "vega_signal": -6967519, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772534455000}, {"instrument": "SPX", "mid_signal": 2465439, "gamma_signal": -48197, "vega_signal": -13116427, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772534455000}, {"instrument": "SPX", "mid_signal": -811346, "gamma_signal": -15681, "vega_signal": -2794650, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772534460000}, {"instrument": "SPX", "mid_signal": 52818, "gamma_signal": -1056, "vega_signal": -293515, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772534460000}, {"instrument": "SPX", "mid_signal": -314735, "gamma_signal": -4513, "vega_signal": -835293, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772534465000}, {"instrument": "SPX", "mid_signal": -258253, "gamma_signal": 2190, "vega_signal": 389074, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772534465000}, {"instrument": "SPX", "mid_signal": -6574477, "gamma_signal": -31220, "vega_signal": -6470034, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772534470000}, {"instrument": "SPX", "mid_signal": -1572431, "gamma_signal": 15301, "vega_signal": 2954459, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772534470000}, {"instrument": "SPX", "mid_signal": -260206, "gamma_signal": -1628, "vega_signal": -330007, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772534475000}, {"instrument": "SPX", "mid_signal": 370614, "gamma_signal": -5271, "vega_signal": -1081143, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772534475000}, {"instrument": "SPX", "mid_signal": 323651, "gamma_signal": 3395, "vega_signal": 650101, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772534480000}, {"instrument": "SPX", "mid_signal": 6255996, "gamma_signal": -75007, "vega_signal": -14872886, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772534480000}, {"instrument": "SPX", "mid_signal": -8505549, "gamma_signal": -93131, "vega_signal": -17731931, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772534485000}, {"instrument": "SPX", "mid_signal": -275570, "gamma_signal": 4651, "vega_signal": 1010556, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772534485000}, {"instrument": "SPX", "mid_signal": -445240, "gamma_signal": -13104, "vega_signal": -2312453, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772534490000}, {"instrument": "SPX", "mid_signal": -331339, "gamma_signal": 5650, "vega_signal": 1208840, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534490000}, {"instrument": "SPX", "mid_signal": 6932, "gamma_signal": 166, "vega_signal": 29574, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772534495000}, {"instrument": "SPX", "mid_signal": 6208935, "gamma_signal": -74908, "vega_signal": -14857429, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534495000}, {"instrument": "SPX", "mid_signal": -8001474, "gamma_signal": -84395, "vega_signal": -16159337, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772534500000}, {"instrument": "SPX", "mid_signal": -120104, "gamma_signal": 1883, "vega_signal": 385790, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534500000}, {"instrument": "SPX", "mid_signal": 61975, "gamma_signal": 1502, "vega_signal": 268998, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772534505000}, {"instrument": "SPX", "mid_signal": 316578, "gamma_signal": -4784, "vega_signal": -982228, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534505000}, {"instrument": "SPX", "mid_signal": 42850, "gamma_signal": -4895, "vega_signal": -882292, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772534510000}, {"instrument": "SPX", "mid_signal": -998361, "gamma_signal": 11156, "vega_signal": 2146349, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772534510000}, {"instrument": "SPX", "mid_signal": -588253, "gamma_signal": -4975, "vega_signal": -949240, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772534515000}, {"instrument": "SPX", "mid_signal": 5308, "gamma_signal": -105, "vega_signal": 8018, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772534515000}, {"instrument": "SPX", "mid_signal": 13649, "gamma_signal": 297, "vega_signal": 60723, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772534520000}, {"instrument": "SPX", "mid_signal": -6883, "gamma_signal": 785, "vega_signal": 231649, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772534520000}, {"instrument": "SPX", "mid_signal": -115558, "gamma_signal": -842, "vega_signal": -180403, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772534525000}, {"instrument": "SPX", "mid_signal": 28528, "gamma_signal": -2025, "vega_signal": -523405, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772534525000}, {"instrument": "SPX", "mid_signal": 22791, "gamma_signal": 672, "vega_signal": 122453, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772534530000}, {"instrument": "SPX", "mid_signal": -453484, "gamma_signal": 6257, "vega_signal": 1270090, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772534530000}, {"instrument": "SPX", "mid_signal": 4177715, "gamma_signal": 64248, "vega_signal": 11712971, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772534535000}, {"instrument": "SPX", "mid_signal": 46714, "gamma_signal": 3305, "vega_signal": 856374, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772534535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772534540000}, {"instrument": "SPX", "mid_signal": -191107, "gamma_signal": 2255, "vega_signal": 425578, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772534540000}, {"instrument": "SPX", "mid_signal": -1558607, "gamma_signal": -35825, "vega_signal": -6390237, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772534545000}, {"instrument": "SPX", "mid_signal": -150994, "gamma_signal": 2860, "vega_signal": 664565, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772534545000}, {"instrument": "SPX", "mid_signal": -219600, "gamma_signal": -5275, "vega_signal": -943685, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772534550000}, {"instrument": "SPX", "mid_signal": 77272, "gamma_signal": -1708, "vega_signal": -468147, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772534550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772534555000}, {"instrument": "SPX", "mid_signal": 453838, "gamma_signal": -5814, "vega_signal": -1173160, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772534555000}, {"instrument": "SPX", "mid_signal": -1512269, "gamma_signal": -42119, "vega_signal": -7616366, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772534560000}, {"instrument": "SPX", "mid_signal": -2543982, "gamma_signal": 51429, "vega_signal": 13354761, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534560000}, {"instrument": "SPX", "mid_signal": 671587, "gamma_signal": 10218, "vega_signal": 1904436, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772534565000}, {"instrument": "SPX", "mid_signal": -126023, "gamma_signal": 2527, "vega_signal": 631534, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772534565000}, {"instrument": "SPX", "mid_signal": -3233457, "gamma_signal": -86793, "vega_signal": -15696337, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772534570000}, {"instrument": "SPX", "mid_signal": -1269658, "gamma_signal": 22956, "vega_signal": 5937000, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772534570000}, {"instrument": "SPX", "mid_signal": -185995, "gamma_signal": -2176, "vega_signal": -414861, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772534575000}, {"instrument": "SPX", "mid_signal": -210644, "gamma_signal": 2844, "vega_signal": 577507, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534575000}, {"instrument": "SPX", "mid_signal": 317178, "gamma_signal": 5556, "vega_signal": 1000615, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772534580000}, {"instrument": "SPX", "mid_signal": -382087, "gamma_signal": 4772, "vega_signal": 971472, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772534580000}, {"instrument": "SPX", "mid_signal": 2753607, "gamma_signal": 84984, "vega_signal": 15225035, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772534585000}, {"instrument": "SPX", "mid_signal": -297076, "gamma_signal": 3736, "vega_signal": 774020, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534585000}, {"instrument": "SPX", "mid_signal": -2032499, "gamma_signal": -46964, "vega_signal": -8551626, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772534590000}, {"instrument": "SPX", "mid_signal": -1944033, "gamma_signal": 39321, "vega_signal": 10033681, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534590000}, {"instrument": "SPX", "mid_signal": -9454838, "gamma_signal": -157973, "vega_signal": -28693656, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772534595000}, {"instrument": "SPX", "mid_signal": 5470114, "gamma_signal": -65555, "vega_signal": -13850660, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772534595000}, {"instrument": "SPX", "mid_signal": 337006, "gamma_signal": 6443, "vega_signal": 1159972, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772534600000}, {"instrument": "SPX", "mid_signal": -93350, "gamma_signal": 1060, "vega_signal": 134365, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772534600000}, {"instrument": "SPX", "mid_signal": 2125012, "gamma_signal": 6847, "vega_signal": 1688600, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772534605000}, {"instrument": "SPX", "mid_signal": 227798, "gamma_signal": -3778, "vega_signal": -804086, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772534605000}, {"instrument": "SPX", "mid_signal": -2807124, "gamma_signal": -79246, "vega_signal": -14344237, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772534610000}, {"instrument": "SPX", "mid_signal": -12393, "gamma_signal": 242, "vega_signal": 73479, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772534610000}, {"instrument": "SPX", "mid_signal": 77475, "gamma_signal": 1774, "vega_signal": 316373, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772534615000}, {"instrument": "SPX", "mid_signal": -6043082, "gamma_signal": 75232, "vega_signal": 15109154, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772534615000}, {"instrument": "SPX", "mid_signal": 5524916, "gamma_signal": 72611, "vega_signal": 13447602, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772534620000}, {"instrument": "SPX", "mid_signal": 884381, "gamma_signal": -11873, "vega_signal": -2364920, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772534620000}, {"instrument": "SPX", "mid_signal": 956426, "gamma_signal": 14139, "vega_signal": 2594336, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772534625000}, {"instrument": "SPX", "mid_signal": -6180620, "gamma_signal": 74708, "vega_signal": 14840863, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772534625000}, {"instrument": "SPX", "mid_signal": 794632, "gamma_signal": 17566, "vega_signal": 3086939, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534630000}, {"instrument": "SPX", "mid_signal": 3152603, "gamma_signal": -28736, "vega_signal": -5667735, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772534630000}, {"instrument": "SPX", "mid_signal": 6302503, "gamma_signal": 82684, "vega_signal": 15330309, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772534635000}, {"instrument": "SPX", "mid_signal": 118292, "gamma_signal": -902, "vega_signal": -126197, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772534635000}, {"instrument": "SPX", "mid_signal": 124699, "gamma_signal": 3224, "vega_signal": 580243, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534640000}, {"instrument": "SPX", "mid_signal": 178263, "gamma_signal": -3349, "vega_signal": -789565, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772534640000}, {"instrument": "SPX", "mid_signal": 249400, "gamma_signal": 4113, "vega_signal": 752854, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772534645000}, {"instrument": "SPX", "mid_signal": 235971, "gamma_signal": -4112, "vega_signal": -907798, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772534645000}, {"instrument": "SPX", "mid_signal": 191763, "gamma_signal": 4556, "vega_signal": 815455, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772534650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772534650000}, {"instrument": "SPX", "mid_signal": 2481130, "gamma_signal": 26732, "vega_signal": 5062233, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772534655000}, {"instrument": "SPX", "mid_signal": -263647, "gamma_signal": 3459, "vega_signal": 725891, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772534655000}, {"instrument": "SPX", "mid_signal": 35569, "gamma_signal": 998, "vega_signal": 182077, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772534660000}, {"instrument": "SPX", "mid_signal": 235694, "gamma_signal": -2534, "vega_signal": -373962, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772534660000}, {"instrument": "SPX", "mid_signal": 47303, "gamma_signal": 1237, "vega_signal": 220608, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772534665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772534665000}, {"instrument": "SPX", "mid_signal": 93448, "gamma_signal": -1689, "vega_signal": -252482, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772534670000}, {"instrument": "SPX", "mid_signal": -9606, "gamma_signal": 159, "vega_signal": 30460, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772534670000}, {"instrument": "SPX", "mid_signal": 333800, "gamma_signal": 8381, "vega_signal": 1506711, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772534675000}, {"instrument": "SPX", "mid_signal": -1281770, "gamma_signal": 8842, "vega_signal": 1700201, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772534675000}, {"instrument": "SPX", "mid_signal": -483857, "gamma_signal": -10330, "vega_signal": -1845778, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772534680000}, {"instrument": "SPX", "mid_signal": -385868, "gamma_signal": 3400, "vega_signal": 640607, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772534680000}, {"instrument": "SPX", "mid_signal": 146302, "gamma_signal": 6532, "vega_signal": 1144692, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772534685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772534685000}, {"instrument": "SPX", "mid_signal": 154954, "gamma_signal": 3549, "vega_signal": 632764, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772534690000}, {"instrument": "SPX", "mid_signal": 475510, "gamma_signal": -6773, "vega_signal": -1437305, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772534690000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -32, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772534695000}, {"instrument": "SPX", "mid_signal": 1070942, "gamma_signal": -8348, "vega_signal": -1583836, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772534695000}, {"instrument": "SPX", "mid_signal": 6027845, "gamma_signal": 90818, "vega_signal": 16564636, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772534700000}, {"instrument": "SPX", "mid_signal": -147102, "gamma_signal": 1320, "vega_signal": 290625, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772534700000}, {"instrument": "SPX", "mid_signal": 249409, "gamma_signal": 4874, "vega_signal": 870289, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772534705000}, {"instrument": "SPX", "mid_signal": 204070, "gamma_signal": -3328, "vega_signal": -705284, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772534705000}, {"instrument": "SPX", "mid_signal": -320279, "gamma_signal": -3661, "vega_signal": -692849, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772534710000}, {"instrument": "SPX", "mid_signal": -778759, "gamma_signal": 7622, "vega_signal": 1488234, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772534710000}, {"instrument": "SPX", "mid_signal": -483328, "gamma_signal": -9833, "vega_signal": -1756245, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534715000}, {"instrument": "SPX", "mid_signal": 432003, "gamma_signal": -4841, "vega_signal": -936760, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772534715000}, {"instrument": "SPX", "mid_signal": 617124, "gamma_signal": 7195, "vega_signal": 1352630, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772534720000}, {"instrument": "SPX", "mid_signal": 65428, "gamma_signal": -1321, "vega_signal": -328083, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772534720000}, {"instrument": "SPX", "mid_signal": -180662, "gamma_signal": -611, "vega_signal": -179926, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534725000}, {"instrument": "SPX", "mid_signal": -2357196, "gamma_signal": 40305, "vega_signal": 8645695, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772534725000}, {"instrument": "SPX", "mid_signal": -219474, "gamma_signal": 521, "vega_signal": 38742, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772534730000}, {"instrument": "SPX", "mid_signal": 957703, "gamma_signal": -12540, "vega_signal": -2559265, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772534730000}, {"instrument": "SPX", "mid_signal": -283463, "gamma_signal": -6679, "vega_signal": -1192548, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772534735000}, {"instrument": "SPX", "mid_signal": -276716, "gamma_signal": 3983, "vega_signal": 773462, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772534735000}, {"instrument": "SPX", "mid_signal": 85579, "gamma_signal": 2411, "vega_signal": 437881, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772534740000}, {"instrument": "SPX", "mid_signal": 130621, "gamma_signal": -2587, "vega_signal": -613252, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772534740000}, {"instrument": "SPX", "mid_signal": 1797010, "gamma_signal": 32149, "vega_signal": 5781824, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772534745000}, {"instrument": "SPX", "mid_signal": -423013, "gamma_signal": 6399, "vega_signal": 1341842, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772534745000}, {"instrument": "SPX", "mid_signal": 43216, "gamma_signal": 752, "vega_signal": 133129, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772534750000}, {"instrument": "SPX", "mid_signal": -478644, "gamma_signal": 6047, "vega_signal": 1215454, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534750000}, {"instrument": "SPX", "mid_signal": 124815, "gamma_signal": 2948, "vega_signal": 527800, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772534755000}, {"instrument": "SPX", "mid_signal": 1538111, "gamma_signal": -27755, "vega_signal": -6202662, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772534755000}, {"instrument": "SPX", "mid_signal": -77538, "gamma_signal": -1776, "vega_signal": -316630, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772534760000}, {"instrument": "SPX", "mid_signal": -248208, "gamma_signal": 3777, "vega_signal": 806674, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772534760000}, {"instrument": "SPX", "mid_signal": -111555, "gamma_signal": -2338, "vega_signal": -416261, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772534765000}, {"instrument": "SPX", "mid_signal": 120814, "gamma_signal": -2319, "vega_signal": -526312, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772534765000}, {"instrument": "SPX", "mid_signal": 714892, "gamma_signal": 30283, "vega_signal": 5279643, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772534770000}, {"instrument": "SPX", "mid_signal": -6370, "gamma_signal": -1839, "vega_signal": -494266, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772534770000}, {"instrument": "SPX", "mid_signal": 38947, "gamma_signal": 1258, "vega_signal": 229225, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772534775000}, {"instrument": "SPX", "mid_signal": -30483, "gamma_signal": 615, "vega_signal": 154689, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772534775000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": 759, "vega_signal": 107142, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534780000}, {"instrument": "SPX", "mid_signal": 60062, "gamma_signal": -230, "vega_signal": 110460, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772534780000}, {"instrument": "SPX", "mid_signal": -281767, "gamma_signal": -6942, "vega_signal": -1244872, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772534785000}, {"instrument": "SPX", "mid_signal": 207772, "gamma_signal": -2386, "vega_signal": -448258, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772534785000}, {"instrument": "SPX", "mid_signal": -31467, "gamma_signal": -900, "vega_signal": -163071, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772534790000}, {"instrument": "SPX", "mid_signal": 64287, "gamma_signal": -1280, "vega_signal": -348250, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772534790000}, {"instrument": "SPX", "mid_signal": -81334, "gamma_signal": -1795, "vega_signal": -322030, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772534795000}, {"instrument": "SPX", "mid_signal": -1492728, "gamma_signal": 23211, "vega_signal": 4848342, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772534795000}, {"instrument": "SPX", "mid_signal": 150212, "gamma_signal": 2799, "vega_signal": 471286, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534800000}, {"instrument": "SPX", "mid_signal": -145376, "gamma_signal": 864, "vega_signal": 117147, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534800000}, {"instrument": "SPX", "mid_signal": 1315583, "gamma_signal": 28141, "vega_signal": 4707926, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534805000}, {"instrument": "SPX", "mid_signal": -33190, "gamma_signal": 634, "vega_signal": 158601, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772534805000}, {"instrument": "SPX", "mid_signal": -271718, "gamma_signal": -803, "vega_signal": -204624, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534810000}, {"instrument": "SPX", "mid_signal": -118774, "gamma_signal": 983, "vega_signal": 116197, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772534810000}, {"instrument": "SPX", "mid_signal": 625259, "gamma_signal": 10709, "vega_signal": 1828232, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772534815000}, {"instrument": "SPX", "mid_signal": -295836, "gamma_signal": 4895, "vega_signal": 1048604, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772534815000}, {"instrument": "SPX", "mid_signal": -107678, "gamma_signal": -2756, "vega_signal": -454648, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772534820000}, {"instrument": "SPX", "mid_signal": 195014, "gamma_signal": -3563, "vega_signal": -809862, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772534820000}, {"instrument": "SPX", "mid_signal": 34281, "gamma_signal": 1011, "vega_signal": 165119, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772534825000}, {"instrument": "SPX", "mid_signal": 88837, "gamma_signal": -1103, "vega_signal": -195565, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772534825000}, {"instrument": "SPX", "mid_signal": 39312, "gamma_signal": 7062, "vega_signal": 1092687, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772534830000}, {"instrument": "SPX", "mid_signal": -5461277, "gamma_signal": 11212, "vega_signal": 1599164, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534830000}, {"instrument": "SPX", "mid_signal": 777078, "gamma_signal": 6371, "vega_signal": 1213319, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772534835000}, {"instrument": "SPX", "mid_signal": 1897394, "gamma_signal": -18057, "vega_signal": -3305925, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772534835000}, {"instrument": "SPX", "mid_signal": -3605190, "gamma_signal": -40078, "vega_signal": -7222972, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772534840000}, {"instrument": "SPX", "mid_signal": 104376, "gamma_signal": -1499, "vega_signal": -277623, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772534840000}, {"instrument": "SPX", "mid_signal": 587566, "gamma_signal": 9638, "vega_signal": 1653569, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772534845000}, {"instrument": "SPX", "mid_signal": 54842, "gamma_signal": -1122, "vega_signal": -289021, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534845000}, {"instrument": "SPX", "mid_signal": 586836, "gamma_signal": 12561, "vega_signal": 2099277, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772534850000}, {"instrument": "SPX", "mid_signal": 287805, "gamma_signal": -3297, "vega_signal": -620500, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772534850000}, {"instrument": "SPX", "mid_signal": -34283, "gamma_signal": -1011, "vega_signal": -165129, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772534855000}, {"instrument": "SPX", "mid_signal": -115165, "gamma_signal": 1903, "vega_signal": 401127, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772534855000}, {"instrument": "SPX", "mid_signal": -20780, "gamma_signal": -420, "vega_signal": -70532, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772534860000}, {"instrument": "SPX", "mid_signal": -130329, "gamma_signal": 1897, "vega_signal": 358069, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772534860000}, {"instrument": "SPX", "mid_signal": 21584, "gamma_signal": 531, "vega_signal": 87454, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772534865000}, {"instrument": "SPX", "mid_signal": 534673, "gamma_signal": -9016, "vega_signal": -1909355, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772534865000}, {"instrument": "SPX", "mid_signal": 1187774, "gamma_signal": 28624, "vega_signal": 4734684, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772534870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772534870000}, {"instrument": "SPX", "mid_signal": 732194, "gamma_signal": 12771, "vega_signal": 2170416, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534875000}, {"instrument": "SPX", "mid_signal": -775345, "gamma_signal": 9355, "vega_signal": 2150265, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772534875000}, {"instrument": "SPX", "mid_signal": 77857, "gamma_signal": 1858, "vega_signal": 307231, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772534880000}, {"instrument": "SPX", "mid_signal": 255607, "gamma_signal": 4255, "vega_signal": 729010, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772534885000}, {"instrument": "SPX", "mid_signal": -327537, "gamma_signal": 5675, "vega_signal": 1236821, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772534885000}, {"instrument": "SPX", "mid_signal": -327024, "gamma_signal": -6335, "vega_signal": -1064783, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772534890000}, {"instrument": "SPX", "mid_signal": 1852417, "gamma_signal": -17193, "vega_signal": -3091643, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772534895000}, {"instrument": "SPX", "mid_signal": -256935, "gamma_signal": 4976, "vega_signal": 1283888, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772534895000}, {"instrument": "SPX", "mid_signal": 68506, "gamma_signal": 2018, "vega_signal": 329650, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772534900000}, {"instrument": "SPX", "mid_signal": -1153236, "gamma_signal": 17433, "vega_signal": 3817694, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772534905000}, {"instrument": "SPX", "mid_signal": -276572, "gamma_signal": 4348, "vega_signal": 894707, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772534905000}, {"instrument": "SPX", "mid_signal": -213541, "gamma_signal": -3273, "vega_signal": -562228, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772534910000}, {"instrument": "SPX", "mid_signal": -647943, "gamma_signal": 8802, "vega_signal": 2004973, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534910000}, {"instrument": "SPX", "mid_signal": 1747570, "gamma_signal": 30512, "vega_signal": 5168602, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772534915000}, {"instrument": "SPX", "mid_signal": -2169429, "gamma_signal": 42048, "vega_signal": 10900582, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772534915000}, {"instrument": "SPX", "mid_signal": -284293, "gamma_signal": -3473, "vega_signal": -617920, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772534920000}, {"instrument": "SPX", "mid_signal": -64505, "gamma_signal": 1240, "vega_signal": 311808, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772534920000}, {"instrument": "SPX", "mid_signal": 68244, "gamma_signal": 1699, "vega_signal": 279428, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772534925000}, {"instrument": "SPX", "mid_signal": 432721, "gamma_signal": -5855, "vega_signal": -1157340, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772534925000}, {"instrument": "SPX", "mid_signal": -678916, "gamma_signal": 1403, "vega_signal": 43873, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772534930000}, {"instrument": "SPX", "mid_signal": -392254, "gamma_signal": 5054, "vega_signal": 1061681, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772534930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772534935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772534935000}, {"instrument": "SPX", "mid_signal": -6142, "gamma_signal": -299, "vega_signal": -47103, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772534940000}, {"instrument": "SPX", "mid_signal": -8512303, "gamma_signal": 87063, "vega_signal": 16003229, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772534940000}, {"instrument": "SPX", "mid_signal": 264921, "gamma_signal": 2634, "vega_signal": 487650, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772534945000}, {"instrument": "SPX", "mid_signal": 4454410, "gamma_signal": -84797, "vega_signal": -21273569, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772534945000}, {"instrument": "SPX", "mid_signal": -71805, "gamma_signal": -1984, "vega_signal": -324564, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772534950000}, {"instrument": "SPX", "mid_signal": -991204, "gamma_signal": -12589, "vega_signal": -2202379, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772534955000}, {"instrument": "SPX", "mid_signal": 16768, "gamma_signal": -303, "vega_signal": -54613, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772534955000}, {"instrument": "SPX", "mid_signal": -45947, "gamma_signal": -1265, "vega_signal": -207541, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772534960000}, {"instrument": "SPX", "mid_signal": -151269, "gamma_signal": 2895, "vega_signal": 713114, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772534960000}, {"instrument": "SPX", "mid_signal": 68238, "gamma_signal": 1698, "vega_signal": 279403, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772534965000}, {"instrument": "SPX", "mid_signal": 8332262, "gamma_signal": -84004, "vega_signal": -15341451, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772534965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772534970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772534970000}, {"instrument": "SPX", "mid_signal": -147824, "gamma_signal": -2715, "vega_signal": -455481, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772534975000}, {"instrument": "SPX", "mid_signal": 35315, "gamma_signal": -679, "vega_signal": -168880, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772534975000}, {"instrument": "SPX", "mid_signal": 616836, "gamma_signal": 7908, "vega_signal": 1399988, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772534980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772534980000}, {"instrument": "SPX", "mid_signal": -179729, "gamma_signal": -5392, "vega_signal": -873313, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772534985000}, {"instrument": "SPX", "mid_signal": 61287, "gamma_signal": -1005, "vega_signal": -193537, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772534985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772534990000}, {"instrument": "SPX", "mid_signal": -298461, "gamma_signal": 3509, "vega_signal": 681360, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772534990000}, {"instrument": "SPX", "mid_signal": 213497, "gamma_signal": 3272, "vega_signal": 562111, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772534995000}, {"instrument": "SPX", "mid_signal": -123670, "gamma_signal": 2010, "vega_signal": 419060, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772534995000}, {"instrument": "SPX", "mid_signal": 34243, "gamma_signal": 1009, "vega_signal": 164776, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772535000000}, {"instrument": "SPX", "mid_signal": -36775, "gamma_signal": 606, "vega_signal": 115181, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772535000000}, {"instrument": "SPX", "mid_signal": -393798, "gamma_signal": -7526, "vega_signal": -1265165, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772535005000}, {"instrument": "SPX", "mid_signal": -77137, "gamma_signal": 1417, "vega_signal": 330133, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772535005000}, {"instrument": "SPX", "mid_signal": -34250, "gamma_signal": -1009, "vega_signal": -164810, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772535010000}, {"instrument": "SPX", "mid_signal": -46244, "gamma_signal": 873, "vega_signal": 208576, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772535010000}, {"instrument": "SPX", "mid_signal": 33973, "gamma_signal": 689, "vega_signal": 114530, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772535015000}, {"instrument": "SPX", "mid_signal": 1943977, "gamma_signal": -26766, "vega_signal": -5281632, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772535015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772535020000}, {"instrument": "SPX", "mid_signal": 89804, "gamma_signal": -1462, "vega_signal": -284073, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772535020000}, {"instrument": "SPX", "mid_signal": 206169, "gamma_signal": 1902, "vega_signal": 353287, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772535025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772535025000}, {"instrument": "SPX", "mid_signal": 29670, "gamma_signal": 899, "vega_signal": 146902, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772535030000}, {"instrument": "SPX", "mid_signal": 92495, "gamma_signal": -1745, "vega_signal": -417189, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772535030000}, {"instrument": "SPX", "mid_signal": -29668, "gamma_signal": -899, "vega_signal": -146893, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772535035000}, {"instrument": "SPX", "mid_signal": -115190, "gamma_signal": 1906, "vega_signal": 400722, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772535035000}, {"instrument": "SPX", "mid_signal": -132801, "gamma_signal": -3186, "vega_signal": -526507, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772535040000}, {"instrument": "SPX", "mid_signal": 56463, "gamma_signal": -1050, "vega_signal": -242844, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535040000}, {"instrument": "SPX", "mid_signal": 78970, "gamma_signal": 2259, "vega_signal": 368881, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772535045000}, {"instrument": "SPX", "mid_signal": 1240108, "gamma_signal": -20876, "vega_signal": -4542346, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535045000}, {"instrument": "SPX", "mid_signal": 5888027, "gamma_signal": 47201, "vega_signal": 8878093, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772535050000}, {"instrument": "SPX", "mid_signal": 1779387, "gamma_signal": -19416, "vega_signal": -3634112, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772535050000}, {"instrument": "SPX", "mid_signal": -4586, "gamma_signal": -111, "vega_signal": -17936, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772535055000}, {"instrument": "SPX", "mid_signal": -179305, "gamma_signal": 2500, "vega_signal": 479853, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772535055000}, {"instrument": "SPX", "mid_signal": -34260, "gamma_signal": -1009, "vega_signal": -164859, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772535060000}, {"instrument": "SPX", "mid_signal": -163838, "gamma_signal": 2448, "vega_signal": 494145, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772535060000}, {"instrument": "SPX", "mid_signal": 134451, "gamma_signal": 1797, "vega_signal": 312123, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772535065000}, {"instrument": "SPX", "mid_signal": -41558, "gamma_signal": 705, "vega_signal": 137791, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772535065000}, {"instrument": "SPX", "mid_signal": 3561902, "gamma_signal": 34880, "vega_signal": 6438352, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772535070000}, {"instrument": "SPX", "mid_signal": 1441503, "gamma_signal": -18074, "vega_signal": -3396458, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772535070000}, {"instrument": "SPX", "mid_signal": -68254, "gamma_signal": -1699, "vega_signal": -279469, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535075000}, {"instrument": "SPX", "mid_signal": -56476, "gamma_signal": 1050, "vega_signal": 242898, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772535075000}, {"instrument": "SPX", "mid_signal": -164849, "gamma_signal": -2540, "vega_signal": -436909, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772535080000}, {"instrument": "SPX", "mid_signal": 593642, "gamma_signal": -6942, "vega_signal": -1331795, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772535080000}, {"instrument": "SPX", "mid_signal": 170871, "gamma_signal": 3167, "vega_signal": 533386, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772535085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772535085000}, {"instrument": "SPX", "mid_signal": 235930, "gamma_signal": 2586, "vega_signal": 467893, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772535090000}, {"instrument": "SPX", "mid_signal": -188008, "gamma_signal": -4196, "vega_signal": -696587, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772535095000}, {"instrument": "SPX", "mid_signal": -284237, "gamma_signal": 4268, "vega_signal": 912863, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772535095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772535100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772535100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772535105000}, {"instrument": "SPX", "mid_signal": -963802, "gamma_signal": 10215, "vega_signal": 1888398, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772535105000}, {"instrument": "SPX", "mid_signal": 180419, "gamma_signal": 3063, "vega_signal": 519739, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772535110000}, {"instrument": "SPX", "mid_signal": -84119, "gamma_signal": -2734, "vega_signal": -445821, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772535115000}, {"instrument": "SPX", "mid_signal": -133834, "gamma_signal": 301, "vega_signal": -164706, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772535115000}, {"instrument": "SPX", "mid_signal": 453064, "gamma_signal": 6148, "vega_signal": 1077900, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772535125000}, {"instrument": "SPX", "mid_signal": -213804, "gamma_signal": 3605, "vega_signal": 763509, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772535125000}, {"instrument": "SPX", "mid_signal": -383760, "gamma_signal": -11242, "vega_signal": -1836780, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772535130000}, {"instrument": "SPX", "mid_signal": -152844, "gamma_signal": 2337, "vega_signal": 475455, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772535130000}, {"instrument": "SPX", "mid_signal": 943824, "gamma_signal": 16213, "vega_signal": 2750274, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772535135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535135000}, {"instrument": "SPX", "mid_signal": 146120, "gamma_signal": 1796, "vega_signal": 316468, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772535140000}, {"instrument": "SPX", "mid_signal": -1589962, "gamma_signal": 20818, "vega_signal": 4035781, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772535140000}, {"instrument": "SPX", "mid_signal": 640660, "gamma_signal": 12541, "vega_signal": 2106391, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772535145000}, {"instrument": "SPX", "mid_signal": 45011, "gamma_signal": -250, "vega_signal": -35098, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772535145000}, {"instrument": "SPX", "mid_signal": -343084, "gamma_signal": -2072, "vega_signal": -420425, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772535150000}, {"instrument": "SPX", "mid_signal": -1296906, "gamma_signal": 19015, "vega_signal": 3954821, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772535150000}, {"instrument": "SPX", "mid_signal": -24923, "gamma_signal": -452, "vega_signal": -75948, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772535155000}, {"instrument": "SPX", "mid_signal": 60633, "gamma_signal": -1118, "vega_signal": -256103, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772535155000}, {"instrument": "SPX", "mid_signal": 25780, "gamma_signal": -1160, "vega_signal": -166275, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535160000}, {"instrument": "SPX", "mid_signal": 662418, "gamma_signal": -10592, "vega_signal": -2185842, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772535160000}, {"instrument": "SPX", "mid_signal": -49492, "gamma_signal": -1565, "vega_signal": -256098, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772535165000}, {"instrument": "SPX", "mid_signal": 211383, "gamma_signal": -2105, "vega_signal": -355266, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772535165000}, {"instrument": "SPX", "mid_signal": 6752677, "gamma_signal": 73952, "vega_signal": 13370544, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535170000}, {"instrument": "SPX", "mid_signal": -396625, "gamma_signal": 5559, "vega_signal": 1048952, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535170000}, {"instrument": "SPX", "mid_signal": 365218, "gamma_signal": 7283, "vega_signal": 1219402, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772535175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772535175000}, {"instrument": "SPX", "mid_signal": -213472, "gamma_signal": -3272, "vega_signal": -562045, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535180000}, {"instrument": "SPX", "mid_signal": -33092, "gamma_signal": 638, "vega_signal": 160347, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772535180000}, {"instrument": "SPX", "mid_signal": -317531, "gamma_signal": -8435, "vega_signal": -1387444, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772535185000}, {"instrument": "SPX", "mid_signal": 79166, "gamma_signal": -1348, "vega_signal": -297080, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772535185000}, {"instrument": "SPX", "mid_signal": 266374, "gamma_signal": 3451, "vega_signal": 608110, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772535190000}, {"instrument": "SPX", "mid_signal": -68226, "gamma_signal": -1698, "vega_signal": -279353, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772535195000}, {"instrument": "SPX", "mid_signal": 343990, "gamma_signal": 5915, "vega_signal": 1003171, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772535200000}, {"instrument": "SPX", "mid_signal": 175622, "gamma_signal": -2731, "vega_signal": -553181, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772535205000}, {"instrument": "SPX", "mid_signal": -106859, "gamma_signal": 1802, "vega_signal": 381602, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772535205000}, {"instrument": "SPX", "mid_signal": 39469, "gamma_signal": 1129, "vega_signal": 184364, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535210000}, {"instrument": "SPX", "mid_signal": -199027, "gamma_signal": 3209, "vega_signal": 683822, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535210000}, {"instrument": "SPX", "mid_signal": 180344, "gamma_signal": 3062, "vega_signal": 519524, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535215000}, {"instrument": "SPX", "mid_signal": 244896, "gamma_signal": -4206, "vega_signal": -916063, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772535215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772535220000}, {"instrument": "SPX", "mid_signal": 7134, "gamma_signal": 275, "vega_signal": 44172, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772535225000}, {"instrument": "SPX", "mid_signal": -129816, "gamma_signal": 2376, "vega_signal": 538665, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772535225000}, {"instrument": "SPX", "mid_signal": -379535, "gamma_signal": -10361, "vega_signal": -1696387, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535230000}, {"instrument": "SPX", "mid_signal": -142143, "gamma_signal": 2228, "vega_signal": 455886, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535230000}, {"instrument": "SPX", "mid_signal": 12631, "gamma_signal": 447, "vega_signal": 72262, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535240000}, {"instrument": "SPX", "mid_signal": 163722, "gamma_signal": -2446, "vega_signal": -493795, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772535240000}, {"instrument": "SPX", "mid_signal": 293012, "gamma_signal": 1497, "vega_signal": 318154, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772535245000}, {"instrument": "SPX", "mid_signal": -49225, "gamma_signal": 926, "vega_signal": 218810, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772535245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772535250000}, {"instrument": "SPX", "mid_signal": -155981, "gamma_signal": 3172, "vega_signal": 699914, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535250000}, {"instrument": "SPX", "mid_signal": 567515, "gamma_signal": 6358, "vega_signal": 1138658, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772535255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535255000}, {"instrument": "SPX", "mid_signal": -68201, "gamma_signal": -1698, "vega_signal": -279250, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772535260000}, {"instrument": "SPX", "mid_signal": 396258, "gamma_signal": 4147, "vega_signal": 754844, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535265000}, {"instrument": "SPX", "mid_signal": -200218, "gamma_signal": 2766, "vega_signal": 546293, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772535265000}, {"instrument": "SPX", "mid_signal": -118380, "gamma_signal": -3387, "vega_signal": -552970, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772535270000}, {"instrument": "SPX", "mid_signal": 902170, "gamma_signal": 9618, "vega_signal": 1739359, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772535275000}, {"instrument": "SPX", "mid_signal": -181939, "gamma_signal": 1803, "vega_signal": 303366, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772535275000}, {"instrument": "SPX", "mid_signal": 8016552, "gamma_signal": 76817, "vega_signal": 14058104, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535280000}, {"instrument": "SPX", "mid_signal": 187331, "gamma_signal": -2662, "vega_signal": -529287, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772535280000}, {"instrument": "SPX", "mid_signal": 382060, "gamma_signal": 5297, "vega_signal": 912415, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772535285000}, {"instrument": "SPX", "mid_signal": -111109, "gamma_signal": 2060, "vega_signal": 477721, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535285000}, {"instrument": "SPX", "mid_signal": 63882, "gamma_signal": 1907, "vega_signal": 311527, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772535290000}, {"instrument": "SPX", "mid_signal": -922326, "gamma_signal": 9434, "vega_signal": 1698472, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772535290000}, {"instrument": "SPX", "mid_signal": 387166, "gamma_signal": 3297, "vega_signal": 619203, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772535295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772535295000}, {"instrument": "SPX", "mid_signal": 60216, "gamma_signal": 1548, "vega_signal": 254771, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772535300000}, {"instrument": "SPX", "mid_signal": 149618, "gamma_signal": -1252, "vega_signal": -173831, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772535300000}, {"instrument": "SPX", "mid_signal": 53267, "gamma_signal": 126, "vega_signal": 37662, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772535305000}, {"instrument": "SPX", "mid_signal": -227006, "gamma_signal": 2972, "vega_signal": 576208, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772535305000}, {"instrument": "SPX", "mid_signal": -101109, "gamma_signal": -4926, "vega_signal": -775031, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535310000}, {"instrument": "SPX", "mid_signal": -675997, "gamma_signal": 6876, "vega_signal": 1259956, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772535310000}, {"instrument": "SPX", "mid_signal": -303488, "gamma_signal": -2721, "vega_signal": -506226, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535315000}, {"instrument": "SPX", "mid_signal": -356940, "gamma_signal": 6484, "vega_signal": 1511793, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772535315000}, {"instrument": "SPX", "mid_signal": -141497, "gamma_signal": -1781, "vega_signal": -311775, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772535320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772535320000}, {"instrument": "SPX", "mid_signal": 298917, "gamma_signal": -269, "vega_signal": 44643, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772535325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772535325000}, {"instrument": "SPX", "mid_signal": -1570043, "gamma_signal": -21420, "vega_signal": -3740531, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535330000}, {"instrument": "SPX", "mid_signal": -31121, "gamma_signal": 601, "vega_signal": 152628, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772535330000}, {"instrument": "SPX", "mid_signal": 338881, "gamma_signal": 5210, "vega_signal": 899513, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772535335000}, {"instrument": "SPX", "mid_signal": -472805, "gamma_signal": 5039, "vega_signal": 913720, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772535335000}, {"instrument": "SPX", "mid_signal": -185304, "gamma_signal": -2135, "vega_signal": -385126, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772535340000}, {"instrument": "SPX", "mid_signal": -475042, "gamma_signal": 5958, "vega_signal": 1148307, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772535340000}, {"instrument": "SPX", "mid_signal": 801580, "gamma_signal": 17924, "vega_signal": 2978509, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772535345000}, {"instrument": "SPX", "mid_signal": -455084, "gamma_signal": 6547, "vega_signal": 1327992, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772535345000}, {"instrument": "SPX", "mid_signal": 4769084, "gamma_signal": 41986, "vega_signal": 7803064, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772535350000}, {"instrument": "SPX", "mid_signal": -3719226, "gamma_signal": 48085, "vega_signal": 9384453, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772535350000}, {"instrument": "SPX", "mid_signal": -85506, "gamma_signal": 229, "vega_signal": 11665, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772535355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772535355000}, {"instrument": "SPX", "mid_signal": -144638, "gamma_signal": 1382, "vega_signal": 163555, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772535360000}, {"instrument": "SPX", "mid_signal": -180486, "gamma_signal": 1343, "vega_signal": 206184, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772535360000}, {"instrument": "SPX", "mid_signal": 447768, "gamma_signal": 2971, "vega_signal": 575892, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772535365000}, {"instrument": "SPX", "mid_signal": -87812, "gamma_signal": 1147, "vega_signal": 205799, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772535365000}, {"instrument": "SPX", "mid_signal": 42299, "gamma_signal": 950, "vega_signal": 157747, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772535370000}, {"instrument": "SPX", "mid_signal": -452840, "gamma_signal": 4899, "vega_signal": 937265, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772535370000}, {"instrument": "SPX", "mid_signal": 661268, "gamma_signal": 6868, "vega_signal": 1255551, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535375000}, {"instrument": "SPX", "mid_signal": 372911, "gamma_signal": -5842, "vega_signal": -1189368, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535385000}, {"instrument": "SPX", "mid_signal": 881252, "gamma_signal": -12760, "vega_signal": -2552688, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772535385000}, {"instrument": "SPX", "mid_signal": 68153, "gamma_signal": 1696, "vega_signal": 279056, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772535390000}, {"instrument": "SPX", "mid_signal": -37419, "gamma_signal": 821, "vega_signal": 199244, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772535390000}, {"instrument": "SPX", "mid_signal": 286616, "gamma_signal": 6024, "vega_signal": 1004403, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772535395000}, {"instrument": "SPX", "mid_signal": 64843, "gamma_signal": -1187, "vega_signal": -269062, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772535395000}, {"instrument": "SPX", "mid_signal": 331122, "gamma_signal": 2223, "vega_signal": 440586, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535400000}, {"instrument": "SPX", "mid_signal": -43069, "gamma_signal": 838, "vega_signal": 221535, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535400000}, {"instrument": "SPX", "mid_signal": -738877, "gamma_signal": -7407, "vega_signal": -1361021, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772535405000}, {"instrument": "SPX", "mid_signal": 123980, "gamma_signal": -813, "vega_signal": -194873, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535405000}, {"instrument": "SPX", "mid_signal": -440379, "gamma_signal": -8388, "vega_signal": -1409764, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772535410000}, {"instrument": "SPX", "mid_signal": -16205, "gamma_signal": 854, "vega_signal": 261140, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535410000}, {"instrument": "SPX", "mid_signal": 3759038, "gamma_signal": 37449, "vega_signal": 6846150, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772535415000}, {"instrument": "SPX", "mid_signal": -5135753, "gamma_signal": 72924, "vega_signal": 14837116, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535420000}, {"instrument": "SPX", "mid_signal": -297470, "gamma_signal": 3720, "vega_signal": 741427, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772535420000}, {"instrument": "SPX", "mid_signal": -740619, "gamma_signal": -26166, "vega_signal": -4207086, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535425000}, {"instrument": "SPX", "mid_signal": 133077, "gamma_signal": -2740, "vega_signal": -614830, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535425000}, {"instrument": "SPX", "mid_signal": 77752, "gamma_signal": 1855, "vega_signal": 306818, "option_type": "C", "stock_price": 6751.95, "utc_time": 1772535430000}, {"instrument": "SPX", "mid_signal": 159524, "gamma_signal": -3035, "vega_signal": -739629, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535430000}, {"instrument": "SPX", "mid_signal": 20744, "gamma_signal": 419, "vega_signal": 70411, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535435000}, {"instrument": "SPX", "mid_signal": -219456, "gamma_signal": 4072, "vega_signal": 945464, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535435000}, {"instrument": "SPX", "mid_signal": -176671, "gamma_signal": -6415, "vega_signal": -1030017, "option_type": "C", "stock_price": 6751.35, "utc_time": 1772535440000}, {"instrument": "SPX", "mid_signal": 321460, "gamma_signal": -6187, "vega_signal": -1544845, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535440000}, {"instrument": "SPX", "mid_signal": -192298, "gamma_signal": -4405, "vega_signal": -729582, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535445000}, {"instrument": "SPX", "mid_signal": -266270, "gamma_signal": 4027, "vega_signal": 820329, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535445000}, {"instrument": "SPX", "mid_signal": 213267, "gamma_signal": 3268, "vega_signal": 561504, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535450000}, {"instrument": "SPX", "mid_signal": -37768, "gamma_signal": 723, "vega_signal": 178047, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772535450000}, {"instrument": "SPX", "mid_signal": -171076, "gamma_signal": -2343, "vega_signal": -405641, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535455000}, {"instrument": "SPX", "mid_signal": 46183, "gamma_signal": -871, "vega_signal": -208301, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535455000}, {"instrument": "SPX", "mid_signal": 248272, "gamma_signal": 3406, "vega_signal": 594832, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535460000}, {"instrument": "SPX", "mid_signal": 77759, "gamma_signal": 1855, "vega_signal": 306845, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772535465000}, {"instrument": "SPX", "mid_signal": -115019, "gamma_signal": 1903, "vega_signal": 400129, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772535465000}, {"instrument": "SPX", "mid_signal": -176151, "gamma_signal": -4029, "vega_signal": -667948, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772535470000}, {"instrument": "SPX", "mid_signal": -553826, "gamma_signal": 7532, "vega_signal": 1551185, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535470000}, {"instrument": "SPX", "mid_signal": 599709, "gamma_signal": 9705, "vega_signal": 1656475, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772535475000}, {"instrument": "SPX", "mid_signal": -728488, "gamma_signal": 9238, "vega_signal": 1820215, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772535475000}, {"instrument": "SPX", "mid_signal": 260404, "gamma_signal": 2869, "vega_signal": 517420, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772535480000}, {"instrument": "SPX", "mid_signal": -226815, "gamma_signal": 2970, "vega_signal": 575722, "option_type": "P", "stock_price": 6751.35, "utc_time": 1772535480000}, {"instrument": "SPX", "mid_signal": -199497, "gamma_signal": -2599, "vega_signal": -457444, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772535485000}, {"instrument": "SPX", "mid_signal": 1189815, "gamma_signal": -17361, "vega_signal": -3584178, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772535485000}, {"instrument": "SPX", "mid_signal": 4125141, "gamma_signal": 34381, "vega_signal": 6494367, "option_type": "C", "stock_price": 6750.45, "utc_time": 1772535490000}, {"instrument": "SPX", "mid_signal": -4070128, "gamma_signal": 52315, "vega_signal": 10295506, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772535490000}, {"instrument": "SPX", "mid_signal": 701277, "gamma_signal": 11398, "vega_signal": 1947494, "option_type": "C", "stock_price": 6750.85, "utc_time": 1772535495000}, {"instrument": "SPX", "mid_signal": 41048, "gamma_signal": 182, "vega_signal": 97974, "option_type": "P", "stock_price": 6750.85, "utc_time": 1772535495000}, {"instrument": "SPX", "mid_signal": 323354, "gamma_signal": 4596, "vega_signal": 801286, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535500000}, {"instrument": "SPX", "mid_signal": -3701, "gamma_signal": 203, "vega_signal": 46251, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535505000}, {"instrument": "SPX", "mid_signal": -305267, "gamma_signal": 4668, "vega_signal": 949602, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535505000}, {"instrument": "SPX", "mid_signal": 447235, "gamma_signal": 11684, "vega_signal": 1923876, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535510000}, {"instrument": "SPX", "mid_signal": -292973, "gamma_signal": 3291, "vega_signal": 538082, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535510000}, {"instrument": "SPX", "mid_signal": 252693, "gamma_signal": 4396, "vega_signal": 745683, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535515000}, {"instrument": "SPX", "mid_signal": 5210303, "gamma_signal": -87800, "vega_signal": -18570460, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535515000}, {"instrument": "SPX", "mid_signal": -740766, "gamma_signal": -6694, "vega_signal": -1247232, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772535520000}, {"instrument": "SPX", "mid_signal": -132356, "gamma_signal": 2116, "vega_signal": 436748, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535520000}, {"instrument": "SPX", "mid_signal": -4215, "gamma_signal": -105, "vega_signal": -17177, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772535525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772535525000}, {"instrument": "SPX", "mid_signal": 109973, "gamma_signal": 2334, "vega_signal": 388717, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772535530000}, {"instrument": "SPX", "mid_signal": 92365, "gamma_signal": -1743, "vega_signal": -416603, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772535530000}, {"instrument": "SPX", "mid_signal": 12449, "gamma_signal": 158, "vega_signal": 27544, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535535000}, {"instrument": "SPX", "mid_signal": -304003, "gamma_signal": 3351, "vega_signal": 624777, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772535535000}, {"instrument": "SPX", "mid_signal": -7983657, "gamma_signal": -123673, "vega_signal": -21228073, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772535540000}, {"instrument": "SPX", "mid_signal": -5100559, "gamma_signal": 60954, "vega_signal": 11931126, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772535540000}, {"instrument": "SPX", "mid_signal": 7648774, "gamma_signal": 80469, "vega_signal": 14543126, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772535545000}, {"instrument": "SPX", "mid_signal": -7007159, "gamma_signal": 80814, "vega_signal": 15171340, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772535545000}, {"instrument": "SPX", "mid_signal": 6813344, "gamma_signal": 76124, "vega_signal": 13664201, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772535550000}, {"instrument": "SPX", "mid_signal": 470572, "gamma_signal": -5569, "vega_signal": -1110201, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772535550000}, {"instrument": "SPX", "mid_signal": -278334, "gamma_signal": -187, "vega_signal": -111683, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772535555000}, {"instrument": "SPX", "mid_signal": -5210358, "gamma_signal": 85951, "vega_signal": 20016766, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535555000}, {"instrument": "SPX", "mid_signal": -263603, "gamma_signal": -6046, "vega_signal": -1003082, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535560000}, {"instrument": "SPX", "mid_signal": 913406, "gamma_signal": -14389, "vega_signal": -3024769, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772535560000}, {"instrument": "SPX", "mid_signal": -189226, "gamma_signal": -3923, "vega_signal": -654150, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772535565000}, {"instrument": "SPX", "mid_signal": -283832, "gamma_signal": 5080, "vega_signal": 1110273, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772535565000}, {"instrument": "SPX", "mid_signal": 1286099, "gamma_signal": 21886, "vega_signal": 3726873, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772535570000}, {"instrument": "SPX", "mid_signal": 229382, "gamma_signal": -3133, "vega_signal": -645217, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535570000}, {"instrument": "SPX", "mid_signal": 316531, "gamma_signal": 6453, "vega_signal": 1077339, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772535575000}, {"instrument": "SPX", "mid_signal": -41264, "gamma_signal": 727, "vega_signal": 144725, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772535575000}, {"instrument": "SPX", "mid_signal": -230806, "gamma_signal": -3344, "vega_signal": -579758, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772535580000}, {"instrument": "SPX", "mid_signal": -190891, "gamma_signal": 1503, "vega_signal": 198461, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772535580000}, {"instrument": "SPX", "mid_signal": 122454, "gamma_signal": 2493, "vega_signal": 416369, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772535585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772535585000}, {"instrument": "SPX", "mid_signal": 1347237, "gamma_signal": 23578, "vega_signal": 3999944, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535590000}, {"instrument": "SPX", "mid_signal": 95818, "gamma_signal": -1654, "vega_signal": -331413, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535590000}, {"instrument": "SPX", "mid_signal": 14957, "gamma_signal": 516, "vega_signal": 83387, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772535595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772535595000}, {"instrument": "SPX", "mid_signal": -69947, "gamma_signal": -215, "vega_signal": -51602, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535600000}, {"instrument": "SPX", "mid_signal": 11223, "gamma_signal": -224, "vega_signal": -65322, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535600000}, {"instrument": "SPX", "mid_signal": 339227, "gamma_signal": 14143, "vega_signal": 2264841, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772535605000}, {"instrument": "SPX", "mid_signal": 43685, "gamma_signal": -796, "vega_signal": -169902, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535605000}, {"instrument": "SPX", "mid_signal": -184576, "gamma_signal": -60, "vega_signal": -68474, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772535610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772535610000}, {"instrument": "SPX", "mid_signal": 464250, "gamma_signal": 6529, "vega_signal": 1136505, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772535615000}, {"instrument": "SPX", "mid_signal": -206114, "gamma_signal": 3157, "vega_signal": 664044, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772535615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772535620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772535620000}, {"instrument": "SPX", "mid_signal": 438153, "gamma_signal": 4440, "vega_signal": 783354, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772535625000}, {"instrument": "SPX", "mid_signal": -4792759, "gamma_signal": 56504, "vega_signal": 10777111, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772535625000}, {"instrument": "SPX", "mid_signal": -107575, "gamma_signal": -460, "vega_signal": -99606, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772535630000}, {"instrument": "SPX", "mid_signal": -174961, "gamma_signal": 2556, "vega_signal": 511320, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772535630000}, {"instrument": "SPX", "mid_signal": 92622, "gamma_signal": -1005, "vega_signal": -128727, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772535635000}, {"instrument": "SPX", "mid_signal": -529813, "gamma_signal": 6284, "vega_signal": 1200060, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772535635000}, {"instrument": "SPX", "mid_signal": -943441, "gamma_signal": -25034, "vega_signal": -4098831, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772535640000}, {"instrument": "SPX", "mid_signal": -1371592, "gamma_signal": 12902, "vega_signal": 2396382, "option_type": "P", "stock_price": 6751.25, "utc_time": 1772535640000}, {"instrument": "SPX", "mid_signal": 3624685, "gamma_signal": 28983, "vega_signal": 5497658, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772535645000}, {"instrument": "SPX", "mid_signal": 481457, "gamma_signal": -6700, "vega_signal": -1423934, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535645000}, {"instrument": "SPX", "mid_signal": 155527, "gamma_signal": 3711, "vega_signal": 613727, "option_type": "C", "stock_price": 6752.95, "utc_time": 1772535650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772535650000}, {"instrument": "SPX", "mid_signal": 261830, "gamma_signal": 4535, "vega_signal": 759620, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535660000}, {"instrument": "SPX", "mid_signal": -106763, "gamma_signal": 1800, "vega_signal": 381258, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535660000}, {"instrument": "SPX", "mid_signal": 308410, "gamma_signal": 4952, "vega_signal": 849324, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535665000}, {"instrument": "SPX", "mid_signal": -3231609, "gamma_signal": 27559, "vega_signal": 4870151, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772535665000}, {"instrument": "SPX", "mid_signal": -275338, "gamma_signal": -900, "vega_signal": -218371, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535670000}, {"instrument": "SPX", "mid_signal": 43245, "gamma_signal": -819, "vega_signal": -197962, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772535670000}, {"instrument": "SPX", "mid_signal": 283747, "gamma_signal": 4863, "vega_signal": 824544, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772535675000}, {"instrument": "SPX", "mid_signal": -493579, "gamma_signal": 6795, "vega_signal": 1363212, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772535675000}, {"instrument": "SPX", "mid_signal": -98406, "gamma_signal": -2174, "vega_signal": -361156, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772535680000}, {"instrument": "SPX", "mid_signal": 1353782, "gamma_signal": -11055, "vega_signal": -1837454, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535680000}, {"instrument": "SPX", "mid_signal": -124491, "gamma_signal": -3258, "vega_signal": -538686, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772535685000}, {"instrument": "SPX", "mid_signal": -52428, "gamma_signal": 984, "vega_signal": 229538, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772535685000}, {"instrument": "SPX", "mid_signal": 506873, "gamma_signal": 4806, "vega_signal": 883126, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772535690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772535690000}, {"instrument": "SPX", "mid_signal": 180112, "gamma_signal": 3058, "vega_signal": 518855, "option_type": "C", "stock_price": 6751.35, "utc_time": 1772535695000}, {"instrument": "SPX", "mid_signal": -237168, "gamma_signal": 2353, "vega_signal": 397005, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772535695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772535700000}, {"instrument": "SPX", "mid_signal": -205774, "gamma_signal": 2197, "vega_signal": 378985, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772535700000}, {"instrument": "SPX", "mid_signal": -98430, "gamma_signal": -2174, "vega_signal": -361247, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772535705000}, {"instrument": "SPX", "mid_signal": 166928, "gamma_signal": -3084, "vega_signal": -714405, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772535705000}, {"instrument": "SPX", "mid_signal": 235418, "gamma_signal": 5148, "vega_signal": 854970, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772535710000}, {"instrument": "SPX", "mid_signal": 265675, "gamma_signal": -4235, "vega_signal": -874486, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772535710000}, {"instrument": "SPX", "mid_signal": -91864, "gamma_signal": -3547, "vega_signal": -661719, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772535715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772535715000}, {"instrument": "SPX", "mid_signal": 89967, "gamma_signal": 36, "vega_signal": 29618, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772535720000}, {"instrument": "SPX", "mid_signal": 141544, "gamma_signal": -1532, "vega_signal": -304234, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772535720000}, {"instrument": "SPX", "mid_signal": 6201059, "gamma_signal": 72251, "vega_signal": 12955046, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772535725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772535725000}, {"instrument": "SPX", "mid_signal": -21125, "gamma_signal": -577, "vega_signal": -95251, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772535730000}, {"instrument": "SPX", "mid_signal": -240902, "gamma_signal": 4200, "vega_signal": 942069, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535730000}, {"instrument": "SPX", "mid_signal": 2578819, "gamma_signal": 16767, "vega_signal": 3222232, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535735000}, {"instrument": "SPX", "mid_signal": -386064, "gamma_signal": 7383, "vega_signal": 1815121, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772535735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772535740000}, {"instrument": "SPX", "mid_signal": 172986, "gamma_signal": -2051, "vega_signal": -317734, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772535745000}, {"instrument": "SPX", "mid_signal": 205227, "gamma_signal": -3320, "vega_signal": -704906, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535745000}, {"instrument": "SPX", "mid_signal": 71806, "gamma_signal": -1307, "vega_signal": -178113, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772535750000}, {"instrument": "SPX", "mid_signal": -11827, "gamma_signal": 670, "vega_signal": 183189, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772535750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772535755000}, {"instrument": "SPX", "mid_signal": 337949, "gamma_signal": -3438, "vega_signal": -629885, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772535755000}, {"instrument": "SPX", "mid_signal": 891805, "gamma_signal": 16731, "vega_signal": 2870739, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772535760000}, {"instrument": "SPX", "mid_signal": -581765, "gamma_signal": 7326, "vega_signal": 1472536, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772535760000}, {"instrument": "SPX", "mid_signal": 475728, "gamma_signal": 5274, "vega_signal": 973291, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772535765000}, {"instrument": "SPX", "mid_signal": -428385, "gamma_signal": 5567, "vega_signal": 1109943, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772535765000}, {"instrument": "SPX", "mid_signal": -70037, "gamma_signal": -1640, "vega_signal": -280740, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772535770000}, {"instrument": "SPX", "mid_signal": 1080374, "gamma_signal": -10130, "vega_signal": -1852253, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772535770000}, {"instrument": "SPX", "mid_signal": 87666, "gamma_signal": 1923, "vega_signal": 329226, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535775000}, {"instrument": "SPX", "mid_signal": -23878, "gamma_signal": 185, "vega_signal": -4054, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535775000}, {"instrument": "SPX", "mid_signal": 810477, "gamma_signal": 18768, "vega_signal": 3190822, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535780000}, {"instrument": "SPX", "mid_signal": -259908, "gamma_signal": 4049, "vega_signal": 886177, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535780000}, {"instrument": "SPX", "mid_signal": 11527, "gamma_signal": 236, "vega_signal": 40802, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772535785000}, {"instrument": "SPX", "mid_signal": 89090, "gamma_signal": -1651, "vega_signal": -399583, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535785000}, {"instrument": "SPX", "mid_signal": 1648280, "gamma_signal": 36941, "vega_signal": 6321440, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535790000}, {"instrument": "SPX", "mid_signal": -557939, "gamma_signal": 8702, "vega_signal": 1855027, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535790000}, {"instrument": "SPX", "mid_signal": 82051, "gamma_signal": 1421, "vega_signal": 247455, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772535795000}, {"instrument": "SPX", "mid_signal": -134828, "gamma_signal": 2082, "vega_signal": 435682, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772535795000}, {"instrument": "SPX", "mid_signal": 1917027, "gamma_signal": 32787, "vega_signal": 5707623, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535800000}, {"instrument": "SPX", "mid_signal": -188570, "gamma_signal": 2595, "vega_signal": 523673, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772535800000}, {"instrument": "SPX", "mid_signal": -27552, "gamma_signal": -53, "vega_signal": -14112, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772535805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535805000}, {"instrument": "SPX", "mid_signal": 372386, "gamma_signal": 7795, "vega_signal": 1338212, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772535810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772535810000}, {"instrument": "SPX", "mid_signal": 406287, "gamma_signal": 6405, "vega_signal": 1123444, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772535815000}, {"instrument": "SPX", "mid_signal": -480547, "gamma_signal": 4902, "vega_signal": 917861, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772535815000}, {"instrument": "SPX", "mid_signal": 547177, "gamma_signal": 13733, "vega_signal": 2307376, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772535820000}, {"instrument": "SPX", "mid_signal": -178164, "gamma_signal": 2529, "vega_signal": 509220, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772535820000}, {"instrument": "SPX", "mid_signal": 1334732, "gamma_signal": 23520, "vega_signal": 4057938, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772535825000}, {"instrument": "SPX", "mid_signal": 71016, "gamma_signal": -1340, "vega_signal": -331955, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772535825000}, {"instrument": "SPX", "mid_signal": -152143, "gamma_signal": -3470, "vega_signal": -583146, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772535830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772535830000}, {"instrument": "SPX", "mid_signal": -866956, "gamma_signal": -3445, "vega_signal": -767960, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772535835000}, {"instrument": "SPX", "mid_signal": -198284, "gamma_signal": 3217, "vega_signal": 671087, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772535835000}, {"instrument": "SPX", "mid_signal": 2150449, "gamma_signal": 35569, "vega_signal": 6186444, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535840000}, {"instrument": "SPX", "mid_signal": 244183, "gamma_signal": -2996, "vega_signal": -583825, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772535840000}, {"instrument": "SPX", "mid_signal": -359562, "gamma_signal": -7596, "vega_signal": -1291866, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772535845000}, {"instrument": "SPX", "mid_signal": 383415, "gamma_signal": -5478, "vega_signal": -1142020, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772535845000}, {"instrument": "SPX", "mid_signal": -437729, "gamma_signal": -8260, "vega_signal": -1420563, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772535850000}, {"instrument": "SPX", "mid_signal": -10174, "gamma_signal": -479, "vega_signal": -147346, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535850000}, {"instrument": "SPX", "mid_signal": 902868, "gamma_signal": 25767, "vega_signal": 4307207, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772535855000}, {"instrument": "SPX", "mid_signal": -203007, "gamma_signal": 2728, "vega_signal": 542290, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772535855000}, {"instrument": "SPX", "mid_signal": 213360, "gamma_signal": 3333, "vega_signal": 581904, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772535860000}, {"instrument": "SPX", "mid_signal": 399268, "gamma_signal": -6015, "vega_signal": -1364330, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535860000}, {"instrument": "SPX", "mid_signal": -182987, "gamma_signal": -3226, "vega_signal": -561825, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772535865000}, {"instrument": "SPX", "mid_signal": -215836, "gamma_signal": 3928, "vega_signal": 914207, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535865000}, {"instrument": "SPX", "mid_signal": 45517, "gamma_signal": 882, "vega_signal": 151153, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772535870000}, {"instrument": "SPX", "mid_signal": 50199, "gamma_signal": -782, "vega_signal": -147555, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772535870000}, {"instrument": "SPX", "mid_signal": 731282, "gamma_signal": 3736, "vega_signal": 813141, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772535875000}, {"instrument": "SPX", "mid_signal": -18115, "gamma_signal": 1477, "vega_signal": 345009, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535875000}, {"instrument": "SPX", "mid_signal": 162771, "gamma_signal": 3587, "vega_signal": 602149, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772535880000}, {"instrument": "SPX", "mid_signal": -2135633, "gamma_signal": 29266, "vega_signal": 5897731, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772535880000}, {"instrument": "SPX", "mid_signal": 993794, "gamma_signal": 15668, "vega_signal": 2723700, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772535885000}, {"instrument": "SPX", "mid_signal": -1315066, "gamma_signal": 18289, "vega_signal": 3535008, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772535885000}, {"instrument": "SPX", "mid_signal": -8322764, "gamma_signal": -76815, "vega_signal": -14418258, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772535890000}, {"instrument": "SPX", "mid_signal": -640190, "gamma_signal": 9165, "vega_signal": 1828046, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772535890000}, {"instrument": "SPX", "mid_signal": -65060, "gamma_signal": -1865, "vega_signal": -309956, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772535895000}, {"instrument": "SPX", "mid_signal": 521400, "gamma_signal": -9167, "vega_signal": -2111949, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772535895000}, {"instrument": "SPX", "mid_signal": 197494, "gamma_signal": 2462, "vega_signal": 432367, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772535900000}, {"instrument": "SPX", "mid_signal": -234677, "gamma_signal": 3652, "vega_signal": 769791, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772535900000}, {"instrument": "SPX", "mid_signal": -282903, "gamma_signal": -2867, "vega_signal": -532690, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772535905000}, {"instrument": "SPX", "mid_signal": -278818, "gamma_signal": 2565, "vega_signal": 440859, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772535905000}, {"instrument": "SPX", "mid_signal": 143992, "gamma_signal": 2659, "vega_signal": 452745, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535910000}, {"instrument": "SPX", "mid_signal": -315814, "gamma_signal": 3853, "vega_signal": 740919, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772535910000}, {"instrument": "SPX", "mid_signal": 62219, "gamma_signal": 1319, "vega_signal": 222038, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772535915000}, {"instrument": "SPX", "mid_signal": -385292, "gamma_signal": -4054, "vega_signal": -745507, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535920000}, {"instrument": "SPX", "mid_signal": -53731, "gamma_signal": 985, "vega_signal": 230522, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772535920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772535925000}, {"instrument": "SPX", "mid_signal": -450372, "gamma_signal": -7053, "vega_signal": -1228601, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535930000}, {"instrument": "SPX", "mid_signal": -1464952, "gamma_signal": 15431, "vega_signal": 2888940, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772535930000}, {"instrument": "SPX", "mid_signal": 1055522, "gamma_signal": 22899, "vega_signal": 3849745, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772535935000}, {"instrument": "SPX", "mid_signal": -703680, "gamma_signal": 9056, "vega_signal": 1818992, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772535935000}, {"instrument": "SPX", "mid_signal": 815641, "gamma_signal": 11758, "vega_signal": 2061189, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772535940000}, {"instrument": "SPX", "mid_signal": 124409, "gamma_signal": -1977, "vega_signal": -414494, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772535940000}, {"instrument": "SPX", "mid_signal": 741639, "gamma_signal": 8131, "vega_signal": 1489236, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772535945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772535945000}, {"instrument": "SPX", "mid_signal": -531368, "gamma_signal": -7463, "vega_signal": -1316536, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772535950000}, {"instrument": "SPX", "mid_signal": -177398, "gamma_signal": 2899, "vega_signal": 630640, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772535950000}, {"instrument": "SPX", "mid_signal": 374007, "gamma_signal": 3241, "vega_signal": 615494, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772535955000}, {"instrument": "SPX", "mid_signal": -134964, "gamma_signal": 2136, "vega_signal": 444032, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772535955000}, {"instrument": "SPX", "mid_signal": 39764, "gamma_signal": 1097, "vega_signal": 182762, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772535960000}, {"instrument": "SPX", "mid_signal": -601238, "gamma_signal": 6037, "vega_signal": 1136718, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772535960000}, {"instrument": "SPX", "mid_signal": 2564079, "gamma_signal": 41738, "vega_signal": 7206782, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772535965000}, {"instrument": "SPX", "mid_signal": -348115, "gamma_signal": 5797, "vega_signal": 1282878, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772535965000}, {"instrument": "SPX", "mid_signal": 223184, "gamma_signal": 4590, "vega_signal": 773207, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772535970000}, {"instrument": "SPX", "mid_signal": 50121, "gamma_signal": -925, "vega_signal": -218641, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772535970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772535975000}, {"instrument": "SPX", "mid_signal": -163837, "gamma_signal": 2395, "vega_signal": 486848, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772535980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535980000}, {"instrument": "SPX", "mid_signal": -18296, "gamma_signal": -878, "vega_signal": -142321, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772535985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772535985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772535990000}, {"instrument": "SPX", "mid_signal": -453582, "gamma_signal": 3205, "vega_signal": 562590, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772535990000}, {"instrument": "SPX", "mid_signal": 94972, "gamma_signal": 2068, "vega_signal": 347606, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772535995000}, {"instrument": "SPX", "mid_signal": 317334, "gamma_signal": -3290, "vega_signal": -619245, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772535995000}, {"instrument": "SPX", "mid_signal": 195503, "gamma_signal": 2127, "vega_signal": 391536, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536000000}, {"instrument": "SPX", "mid_signal": -1105432, "gamma_signal": 8286, "vega_signal": 1331515, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536000000}, {"instrument": "SPX", "mid_signal": 234829, "gamma_signal": 1164, "vega_signal": 254387, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536005000}, {"instrument": "SPX", "mid_signal": -344745, "gamma_signal": 5335, "vega_signal": 1160392, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536010000}, {"instrument": "SPX", "mid_signal": -301089, "gamma_signal": 3239, "vega_signal": 615103, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772536010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772536015000}, {"instrument": "SPX", "mid_signal": -163771, "gamma_signal": 2394, "vega_signal": 486654, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536015000}, {"instrument": "SPX", "mid_signal": 900223, "gamma_signal": 15894, "vega_signal": 2720227, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536020000}, {"instrument": "SPX", "mid_signal": 201986, "gamma_signal": -2774, "vega_signal": -598609, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536020000}, {"instrument": "SPX", "mid_signal": -172962, "gamma_signal": -2917, "vega_signal": -501018, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536025000}, {"instrument": "SPX", "mid_signal": -377792, "gamma_signal": 5946, "vega_signal": 1243921, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536025000}, {"instrument": "SPX", "mid_signal": -389664, "gamma_signal": -9000, "vega_signal": -1506266, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536030000}, {"instrument": "SPX", "mid_signal": -288273, "gamma_signal": 4576, "vega_signal": 976565, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772536030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772536035000}, {"instrument": "SPX", "mid_signal": -391094, "gamma_signal": 6136, "vega_signal": 1279430, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772536035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772536040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772536040000}, {"instrument": "SPX", "mid_signal": 63715, "gamma_signal": 1846, "vega_signal": 306343, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772536045000}, {"instrument": "SPX", "mid_signal": -324024, "gamma_signal": 3681, "vega_signal": 732446, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536045000}, {"instrument": "SPX", "mid_signal": 172929, "gamma_signal": 2916, "vega_signal": 500922, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536050000}, {"instrument": "SPX", "mid_signal": 223136, "gamma_signal": 3064, "vega_signal": 530695, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536055000}, {"instrument": "SPX", "mid_signal": -546224, "gamma_signal": 5783, "vega_signal": 1109407, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772536055000}, {"instrument": "SPX", "mid_signal": -758161, "gamma_signal": -17005, "vega_signal": -2852918, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772536060000}, {"instrument": "SPX", "mid_signal": 312638, "gamma_signal": -3255, "vega_signal": -616049, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772536060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772536065000}, {"instrument": "SPX", "mid_signal": -3209855, "gamma_signal": 28459, "vega_signal": 5415710, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536070000}, {"instrument": "SPX", "mid_signal": 147809, "gamma_signal": 2697, "vega_signal": 458083, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536075000}, {"instrument": "SPX", "mid_signal": -122494, "gamma_signal": 1946, "vega_signal": 409137, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772536075000}, {"instrument": "SPX", "mid_signal": -151156, "gamma_signal": -4380, "vega_signal": -729626, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536080000}, {"instrument": "SPX", "mid_signal": -629757, "gamma_signal": 9875, "vega_signal": 2067509, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536080000}, {"instrument": "SPX", "mid_signal": -323253, "gamma_signal": -7396, "vega_signal": -1234831, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772536085000}, {"instrument": "SPX", "mid_signal": -362981, "gamma_signal": 5907, "vega_signal": 1291041, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536085000}, {"instrument": "SPX", "mid_signal": -11364, "gamma_signal": -153, "vega_signal": -26806, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772536095000}, {"instrument": "SPX", "mid_signal": -350290, "gamma_signal": 4906, "vega_signal": 992833, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536095000}, {"instrument": "SPX", "mid_signal": 147835, "gamma_signal": 2697, "vega_signal": 458164, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536100000}, {"instrument": "SPX", "mid_signal": -85697, "gamma_signal": 1475, "vega_signal": 322848, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536105000}, {"instrument": "SPX", "mid_signal": 54294, "gamma_signal": 1388, "vega_signal": 231593, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536110000}, {"instrument": "SPX", "mid_signal": -140622, "gamma_signal": 2152, "vega_signal": 445017, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772536110000}, {"instrument": "SPX", "mid_signal": -75089, "gamma_signal": -1757, "vega_signal": -293958, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536120000}, {"instrument": "SPX", "mid_signal": -177256, "gamma_signal": 2489, "vega_signal": 505591, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536120000}, {"instrument": "SPX", "mid_signal": -93070, "gamma_signal": -6140, "vega_signal": -982038, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536125000}, {"instrument": "SPX", "mid_signal": -108241, "gamma_signal": 3360, "vega_signal": 801362, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536125000}, {"instrument": "SPX", "mid_signal": -769752, "gamma_signal": -7907, "vega_signal": -1464407, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772536130000}, {"instrument": "SPX", "mid_signal": -555289, "gamma_signal": 5362, "vega_signal": 1062593, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772536130000}, {"instrument": "SPX", "mid_signal": 944862, "gamma_signal": 14815, "vega_signal": 2567171, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772536135000}, {"instrument": "SPX", "mid_signal": -669668, "gamma_signal": 6591, "vega_signal": 1234292, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772536135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772536140000}, {"instrument": "SPX", "mid_signal": -755318, "gamma_signal": 11407, "vega_signal": 2478025, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772536140000}, {"instrument": "SPX", "mid_signal": 765377, "gamma_signal": 9684, "vega_signal": 1737201, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536145000}, {"instrument": "SPX", "mid_signal": -578922, "gamma_signal": 5161, "vega_signal": 974371, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772536145000}, {"instrument": "SPX", "mid_signal": -308, "gamma_signal": -3396, "vega_signal": -513941, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536150000}, {"instrument": "SPX", "mid_signal": -211847, "gamma_signal": 2815, "vega_signal": 562114, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536155000}, {"instrument": "SPX", "mid_signal": -277088, "gamma_signal": -3003, "vega_signal": -552897, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772536160000}, {"instrument": "SPX", "mid_signal": -317667, "gamma_signal": 5184, "vega_signal": 1108803, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772536160000}, {"instrument": "SPX", "mid_signal": 105407, "gamma_signal": 2207, "vega_signal": 371344, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536165000}, {"instrument": "SPX", "mid_signal": -144225, "gamma_signal": 2186, "vega_signal": 451477, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772536165000}, {"instrument": "SPX", "mid_signal": 13714, "gamma_signal": 459, "vega_signal": 76096, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536170000}, {"instrument": "SPX", "mid_signal": -60157, "gamma_signal": -1484, "vega_signal": -249997, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772536175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536180000}, {"instrument": "SPX", "mid_signal": -145261, "gamma_signal": 2197, "vega_signal": 452953, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536180000}, {"instrument": "SPX", "mid_signal": 463690, "gamma_signal": 6763, "vega_signal": 1186016, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536185000}, {"instrument": "SPX", "mid_signal": -136339, "gamma_signal": 1718, "vega_signal": 316665, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536185000}, {"instrument": "SPX", "mid_signal": 167138, "gamma_signal": 3783, "vega_signal": 633611, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536190000}, {"instrument": "SPX", "mid_signal": -826242, "gamma_signal": 5207, "vega_signal": 859781, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536190000}, {"instrument": "SPX", "mid_signal": -15841, "gamma_signal": -518, "vega_signal": -85871, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772536195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536195000}, {"instrument": "SPX", "mid_signal": -142611, "gamma_signal": -2628, "vega_signal": -448123, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772536200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536200000}, {"instrument": "SPX", "mid_signal": 74297, "gamma_signal": 1743, "vega_signal": 291456, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536205000}, {"instrument": "SPX", "mid_signal": -301231, "gamma_signal": 4064, "vega_signal": 794401, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536205000}, {"instrument": "SPX", "mid_signal": -40083, "gamma_signal": -1092, "vega_signal": -183071, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536210000}, {"instrument": "SPX", "mid_signal": 126199, "gamma_signal": -2345, "vega_signal": -570348, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772536215000}, {"instrument": "SPX", "mid_signal": -26738, "gamma_signal": 510, "vega_signal": 132462, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772536215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772536220000}, {"instrument": "SPX", "mid_signal": -3951224, "gamma_signal": 43837, "vega_signal": 8489974, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536220000}, {"instrument": "SPX", "mid_signal": -104676, "gamma_signal": -2910, "vega_signal": -505490, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536235000}, {"instrument": "SPX", "mid_signal": -67566, "gamma_signal": 1197, "vega_signal": 272091, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536235000}, {"instrument": "SPX", "mid_signal": 428391, "gamma_signal": 6270, "vega_signal": 1097076, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536240000}, {"instrument": "SPX", "mid_signal": 94302, "gamma_signal": -1588, "vega_signal": -344022, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536240000}, {"instrument": "SPX", "mid_signal": 104246, "gamma_signal": 1739, "vega_signal": 300531, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536245000}, {"instrument": "SPX", "mid_signal": -452394, "gamma_signal": 3185, "vega_signal": 560210, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536245000}, {"instrument": "SPX", "mid_signal": 225327, "gamma_signal": 4024, "vega_signal": 689863, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536250000}, {"instrument": "SPX", "mid_signal": 137725, "gamma_signal": 3611, "vega_signal": 605771, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536255000}, {"instrument": "SPX", "mid_signal": 129336, "gamma_signal": -2511, "vega_signal": -698037, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772536255000}, {"instrument": "SPX", "mid_signal": 205753, "gamma_signal": 3109, "vega_signal": 542031, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536260000}, {"instrument": "SPX", "mid_signal": -2578675, "gamma_signal": 45770, "vega_signal": 10440424, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536260000}, {"instrument": "SPX", "mid_signal": 76148, "gamma_signal": 1771, "vega_signal": 296352, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772536265000}, {"instrument": "SPX", "mid_signal": -282186, "gamma_signal": 4744, "vega_signal": 1053829, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536265000}, {"instrument": "SPX", "mid_signal": 749386, "gamma_signal": 11649, "vega_signal": 2032720, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772536270000}, {"instrument": "SPX", "mid_signal": -479864, "gamma_signal": 8078, "vega_signal": 1773064, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536270000}, {"instrument": "SPX", "mid_signal": -4208, "gamma_signal": -159, "vega_signal": -27225, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536275000}, {"instrument": "SPX", "mid_signal": -859869, "gamma_signal": 5533, "vega_signal": 918819, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772536280000}, {"instrument": "SPX", "mid_signal": 54317, "gamma_signal": -988, "vega_signal": -231133, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536285000}, {"instrument": "SPX", "mid_signal": -144968, "gamma_signal": -2652, "vega_signal": -451952, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772536290000}, {"instrument": "SPX", "mid_signal": -44614, "gamma_signal": 824, "vega_signal": 198819, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536290000}, {"instrument": "SPX", "mid_signal": 189147, "gamma_signal": 3020, "vega_signal": 521166, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536295000}, {"instrument": "SPX", "mid_signal": -254743, "gamma_signal": -2442, "vega_signal": -458732, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536300000}, {"instrument": "SPX", "mid_signal": -841468, "gamma_signal": 5338, "vega_signal": 886017, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536305000}, {"instrument": "SPX", "mid_signal": 94146, "gamma_signal": -1704, "vega_signal": -414111, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772536305000}, {"instrument": "SPX", "mid_signal": -651269, "gamma_signal": -11142, "vega_signal": -1924618, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772536310000}, {"instrument": "SPX", "mid_signal": -363588, "gamma_signal": 5002, "vega_signal": 1019873, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772536315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536315000}, {"instrument": "SPX", "mid_signal": 185243, "gamma_signal": 2960, "vega_signal": 515475, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772536320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772536320000}, {"instrument": "SPX", "mid_signal": -8996, "gamma_signal": -332, "vega_signal": -62205, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772536325000}, {"instrument": "SPX", "mid_signal": 76109, "gamma_signal": 1141, "vega_signal": 196593, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772536330000}, {"instrument": "SPX", "mid_signal": 476942, "gamma_signal": -7918, "vega_signal": -1777744, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772536330000}, {"instrument": "SPX", "mid_signal": -8998, "gamma_signal": -332, "vega_signal": -62225, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772536335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772536335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772536340000}, {"instrument": "SPX", "mid_signal": -47091, "gamma_signal": 852, "vega_signal": 207132, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536340000}, {"instrument": "SPX", "mid_signal": -340440, "gamma_signal": -5119, "vega_signal": -899411, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536345000}, {"instrument": "SPX", "mid_signal": -389834, "gamma_signal": 3313, "vega_signal": 605392, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772536345000}, {"instrument": "SPX", "mid_signal": 10511439, "gamma_signal": 127528, "vega_signal": 23117028, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536350000}, {"instrument": "SPX", "mid_signal": -816425, "gamma_signal": 4107, "vega_signal": 500063, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536350000}, {"instrument": "SPX", "mid_signal": 222167, "gamma_signal": 3620, "vega_signal": 626641, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772536355000}, {"instrument": "SPX", "mid_signal": -167768, "gamma_signal": 2392, "vega_signal": 489605, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536355000}, {"instrument": "SPX", "mid_signal": 325205, "gamma_signal": 7299, "vega_signal": 1227114, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772536360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772536360000}, {"instrument": "SPX", "mid_signal": 1477883, "gamma_signal": 23467, "vega_signal": 4072363, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772536365000}, {"instrument": "SPX", "mid_signal": 438179, "gamma_signal": -6444, "vega_signal": -1375843, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772536365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772536370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772536370000}, {"instrument": "SPX", "mid_signal": 300712, "gamma_signal": 6994, "vega_signal": 1172863, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772536375000}, {"instrument": "SPX", "mid_signal": 64206, "gamma_signal": -1134, "vega_signal": -261472, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772536375000}, {"instrument": "SPX", "mid_signal": 357767, "gamma_signal": 9841, "vega_signal": 1647719, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772536380000}, {"instrument": "SPX", "mid_signal": 43260, "gamma_signal": -792, "vega_signal": -193832, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772536380000}, {"instrument": "SPX", "mid_signal": 60735, "gamma_signal": 2246, "vega_signal": 376398, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536385000}, {"instrument": "SPX", "mid_signal": 179200, "gamma_signal": -2490, "vega_signal": -506637, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772536390000}, {"instrument": "SPX", "mid_signal": 1494194, "gamma_signal": 11271, "vega_signal": 2154000, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536395000}, {"instrument": "SPX", "mid_signal": 22168, "gamma_signal": 576, "vega_signal": 96954, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536400000}, {"instrument": "SPX", "mid_signal": -66928, "gamma_signal": -1607, "vega_signal": -269542, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772536405000}, {"instrument": "SPX", "mid_signal": -179200, "gamma_signal": 2490, "vega_signal": 506637, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536410000}, {"instrument": "SPX", "mid_signal": -129182, "gamma_signal": -2487, "vega_signal": -421214, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772536415000}, {"instrument": "SPX", "mid_signal": -137824, "gamma_signal": 2407, "vega_signal": 550670, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536415000}, {"instrument": "SPX", "mid_signal": -60593, "gamma_signal": -1486, "vega_signal": -250228, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772536420000}, {"instrument": "SPX", "mid_signal": -6187, "gamma_signal": 110, "vega_signal": 47575, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536425000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": 1672, "vega_signal": 283066, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536430000}, {"instrument": "SPX", "mid_signal": -14983, "gamma_signal": -485, "vega_signal": -81650, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772536435000}, {"instrument": "SPX", "mid_signal": -82260, "gamma_signal": 1582, "vega_signal": 441675, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772536435000}, {"instrument": "SPX", "mid_signal": 2026318, "gamma_signal": 33106, "vega_signal": 5743517, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536440000}, {"instrument": "SPX", "mid_signal": -35383, "gamma_signal": 657, "vega_signal": 165331, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536440000}, {"instrument": "SPX", "mid_signal": -13375, "gamma_signal": -137, "vega_signal": -25242, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536445000}, {"instrument": "SPX", "mid_signal": 106686, "gamma_signal": 2203, "vega_signal": 372629, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536450000}, {"instrument": "SPX", "mid_signal": 215873, "gamma_signal": -2766, "vega_signal": -551923, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536450000}, {"instrument": "SPX", "mid_signal": 27451, "gamma_signal": 801, "vega_signal": 134845, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772536455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772536455000}, {"instrument": "SPX", "mid_signal": 355684, "gamma_signal": 3243, "vega_signal": 614372, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536460000}, {"instrument": "SPX", "mid_signal": 52787, "gamma_signal": -947, "vega_signal": -225614, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536460000}, {"instrument": "SPX", "mid_signal": -1345460, "gamma_signal": -28775, "vega_signal": -4866041, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536465000}, {"instrument": "SPX", "mid_signal": 90511, "gamma_signal": -1514, "vega_signal": -333651, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772536465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536470000}, {"instrument": "SPX", "mid_signal": 68973, "gamma_signal": -1201, "vega_signal": -275245, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772536470000}, {"instrument": "SPX", "mid_signal": -428278, "gamma_signal": -7188, "vega_signal": -1246603, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536475000}, {"instrument": "SPX", "mid_signal": -800365, "gamma_signal": 10682, "vega_signal": 2205966, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536475000}, {"instrument": "SPX", "mid_signal": 89670, "gamma_signal": 463, "vega_signal": 99672, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772536480000}, {"instrument": "SPX", "mid_signal": 10472, "gamma_signal": -205, "vega_signal": -60143, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536480000}, {"instrument": "SPX", "mid_signal": -232857, "gamma_signal": -1347, "vega_signal": -279729, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772536485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772536485000}, {"instrument": "SPX", "mid_signal": -97420, "gamma_signal": -4301, "vega_signal": -708327, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772536490000}, {"instrument": "SPX", "mid_signal": 317520, "gamma_signal": -5567, "vega_signal": -1285276, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536490000}, {"instrument": "SPX", "mid_signal": 845956, "gamma_signal": 13249, "vega_signal": 2311311, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772536495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772536495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772536500000}, {"instrument": "SPX", "mid_signal": -274416, "gamma_signal": 3089, "vega_signal": 598410, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536505000}, {"instrument": "SPX", "mid_signal": 25991, "gamma_signal": 773, "vega_signal": 128899, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772536510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772536510000}, {"instrument": "SPX", "mid_signal": 186844, "gamma_signal": 2970, "vega_signal": 516439, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772536515000}, {"instrument": "SPX", "mid_signal": -159038, "gamma_signal": 2642, "vega_signal": 590160, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772536515000}, {"instrument": "SPX", "mid_signal": -249481, "gamma_signal": -4241, "vega_signal": -726523, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772536520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772536520000}, {"instrument": "SPX", "mid_signal": 142128, "gamma_signal": 3287, "vega_signal": 552186, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536525000}, {"instrument": "SPX", "mid_signal": 30100, "gamma_signal": 869, "vega_signal": 145179, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772536530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536530000}, {"instrument": "SPX", "mid_signal": -85344, "gamma_signal": -2022, "vega_signal": -340173, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.45, "utc_time": 1772536535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772536540000}, {"instrument": "SPX", "mid_signal": -456810, "gamma_signal": 5371, "vega_signal": 1099912, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772536540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536545000}, {"instrument": "SPX", "mid_signal": 272787, "gamma_signal": -4553, "vega_signal": -1002672, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772536545000}, {"instrument": "SPX", "mid_signal": -128696, "gamma_signal": -3098, "vega_signal": -519855, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772536550000}, {"instrument": "SPX", "mid_signal": 174534, "gamma_signal": -3194, "vega_signal": -780156, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772536550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772536555000}, {"instrument": "SPX", "mid_signal": -48937, "gamma_signal": 945, "vega_signal": 262726, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772536555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772536560000}, {"instrument": "SPX", "mid_signal": 469119, "gamma_signal": -6454, "vega_signal": -1385881, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772536560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772536565000}, {"instrument": "SPX", "mid_signal": -82279, "gamma_signal": 1143, "vega_signal": 215378, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772536570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772536570000}, {"instrument": "SPX", "mid_signal": -495688, "gamma_signal": -3963, "vega_signal": -772959, "option_type": "C", "stock_price": 6753.45, "utc_time": 1772536575000}, {"instrument": "SPX", "mid_signal": -370788, "gamma_signal": 5064, "vega_signal": 1027689, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772536575000}, {"instrument": "SPX", "mid_signal": -432449, "gamma_signal": -5930, "vega_signal": -1053154, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772536580000}, {"instrument": "SPX", "mid_signal": -193826, "gamma_signal": 3089, "vega_signal": 672927, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772536580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772536585000}, {"instrument": "SPX", "mid_signal": 378334, "gamma_signal": -6298, "vega_signal": -1416641, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772536585000}, {"instrument": "SPX", "mid_signal": -348164, "gamma_signal": -5694, "vega_signal": -986221, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772536590000}, {"instrument": "SPX", "mid_signal": -250877, "gamma_signal": 1202, "vega_signal": 242160, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772536590000}, {"instrument": "SPX", "mid_signal": -344298, "gamma_signal": -2720, "vega_signal": -530403, "option_type": "C", "stock_price": 6750.35, "utc_time": 1772536595000}, {"instrument": "SPX", "mid_signal": 645141, "gamma_signal": -6746, "vega_signal": -1236486, "option_type": "P", "stock_price": 6750.35, "utc_time": 1772536595000}, {"instrument": "SPX", "mid_signal": -737485, "gamma_signal": 1378, "vega_signal": -4008, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536600000}, {"instrument": "SPX", "mid_signal": 46215, "gamma_signal": -840, "vega_signal": -203242, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772536600000}, {"instrument": "SPX", "mid_signal": 264329, "gamma_signal": 4949, "vega_signal": 842940, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536605000}, {"instrument": "SPX", "mid_signal": -622845, "gamma_signal": 6381, "vega_signal": 1166669, "option_type": "P", "stock_price": 6750.25, "utc_time": 1772536605000}, {"instrument": "SPX", "mid_signal": -30872, "gamma_signal": -884, "vega_signal": -147870, "option_type": "C", "stock_price": 6750.05, "utc_time": 1772536610000}, {"instrument": "SPX", "mid_signal": -360164, "gamma_signal": 5490, "vega_signal": 1203820, "option_type": "P", "stock_price": 6749.45, "utc_time": 1772536610000}, {"instrument": "SPX", "mid_signal": 188300, "gamma_signal": 2978, "vega_signal": 517223, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772536615000}, {"instrument": "SPX", "mid_signal": 157071, "gamma_signal": -2283, "vega_signal": -470487, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772536615000}, {"instrument": "SPX", "mid_signal": -842880, "gamma_signal": -11942, "vega_signal": -2113191, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772536620000}, {"instrument": "SPX", "mid_signal": 659619, "gamma_signal": -901, "vega_signal": -205464, "option_type": "P", "stock_price": 6749.45, "utc_time": 1772536620000}, {"instrument": "SPX", "mid_signal": -651775, "gamma_signal": -4132, "vega_signal": -833742, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536625000}, {"instrument": "SPX", "mid_signal": -1306820, "gamma_signal": 13574, "vega_signal": 2639360, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772536625000}, {"instrument": "SPX", "mid_signal": -157783, "gamma_signal": -2753, "vega_signal": -471644, "option_type": "C", "stock_price": 6748.95, "utc_time": 1772536630000}, {"instrument": "SPX", "mid_signal": -90824, "gamma_signal": 1516, "vega_signal": 333509, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772536630000}, {"instrument": "SPX", "mid_signal": -105497, "gamma_signal": -3785, "vega_signal": -628343, "option_type": "C", "stock_price": 6748.45, "utc_time": 1772536635000}, {"instrument": "SPX", "mid_signal": 159049, "gamma_signal": -3135, "vega_signal": -926813, "option_type": "P", "stock_price": 6748.75, "utc_time": 1772536635000}, {"instrument": "SPX", "mid_signal": 150930, "gamma_signal": 937, "vega_signal": 187301, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772536640000}, {"instrument": "SPX", "mid_signal": 90811, "gamma_signal": -1516, "vega_signal": -333460, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772536640000}, {"instrument": "SPX", "mid_signal": -1195547, "gamma_signal": -13741, "vega_signal": -2485009, "option_type": "C", "stock_price": 6747.35, "utc_time": 1772536645000}, {"instrument": "SPX", "mid_signal": -3290649, "gamma_signal": 24346, "vega_signal": 4233035, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772536645000}, {"instrument": "SPX", "mid_signal": -88264, "gamma_signal": -2423, "vega_signal": -399336, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772536650000}, {"instrument": "SPX", "mid_signal": 404903, "gamma_signal": -3591, "vega_signal": -654652, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772536650000}, {"instrument": "SPX", "mid_signal": -1062893, "gamma_signal": -22018, "vega_signal": -3745250, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772536655000}, {"instrument": "SPX", "mid_signal": -369303, "gamma_signal": 4277, "vega_signal": 861628, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772536655000}, {"instrument": "SPX", "mid_signal": -287700, "gamma_signal": -4986, "vega_signal": -869071, "option_type": "C", "stock_price": 6747.05, "utc_time": 1772536660000}, {"instrument": "SPX", "mid_signal": 337237, "gamma_signal": -5464, "vega_signal": -1230440, "option_type": "P", "stock_price": 6746.95, "utc_time": 1772536660000}, {"instrument": "SPX", "mid_signal": 19295, "gamma_signal": 60, "vega_signal": 11632, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772536665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.95, "utc_time": 1772536665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772536670000}, {"instrument": "SPX", "mid_signal": 344970, "gamma_signal": -4508, "vega_signal": -931166, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772536670000}, {"instrument": "SPX", "mid_signal": -568173, "gamma_signal": -13553, "vega_signal": -2318830, "option_type": "C", "stock_price": 6747.85, "utc_time": 1772536675000}, {"instrument": "SPX", "mid_signal": 193474, "gamma_signal": -2556, "vega_signal": -523230, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772536675000}, {"instrument": "SPX", "mid_signal": 438869, "gamma_signal": 7789, "vega_signal": 1353762, "option_type": "C", "stock_price": 6748.35, "utc_time": 1772536680000}, {"instrument": "SPX", "mid_signal": 101177, "gamma_signal": -1804, "vega_signal": -435069, "option_type": "P", "stock_price": 6748.35, "utc_time": 1772536680000}, {"instrument": "SPX", "mid_signal": -147218, "gamma_signal": -3290, "vega_signal": -563654, "option_type": "C", "stock_price": 6747.45, "utc_time": 1772536685000}, {"instrument": "SPX", "mid_signal": -693508, "gamma_signal": 6654, "vega_signal": 1254963, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536685000}, {"instrument": "SPX", "mid_signal": 90724, "gamma_signal": 2349, "vega_signal": 401917, "option_type": "C", "stock_price": 6747.25, "utc_time": 1772536690000}, {"instrument": "SPX", "mid_signal": 719830, "gamma_signal": -10571, "vega_signal": -2231711, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772536690000}, {"instrument": "SPX", "mid_signal": -177446, "gamma_signal": -3923, "vega_signal": -675726, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772536695000}, {"instrument": "SPX", "mid_signal": -193443, "gamma_signal": 2556, "vega_signal": 523145, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536695000}, {"instrument": "SPX", "mid_signal": 1602172, "gamma_signal": 26459, "vega_signal": 4628143, "option_type": "C", "stock_price": 6745.85, "utc_time": 1772536700000}, {"instrument": "SPX", "mid_signal": -727405, "gamma_signal": 9904, "vega_signal": 2250855, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772536700000}, {"instrument": "SPX", "mid_signal": 148592, "gamma_signal": 2744, "vega_signal": 479539, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772536705000}, {"instrument": "SPX", "mid_signal": -1094361, "gamma_signal": 17392, "vega_signal": 3782824, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772536705000}, {"instrument": "SPX", "mid_signal": -202918, "gamma_signal": -2536, "vega_signal": -457940, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772536710000}, {"instrument": "SPX", "mid_signal": 154321, "gamma_signal": -1845, "vega_signal": -344923, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772536710000}, {"instrument": "SPX", "mid_signal": 59190, "gamma_signal": -1093, "vega_signal": -168799, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772536715000}, {"instrument": "SPX", "mid_signal": 181080, "gamma_signal": -2880, "vega_signal": -639058, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772536715000}, {"instrument": "SPX", "mid_signal": 1966355, "gamma_signal": 25115, "vega_signal": 4560396, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772536720000}, {"instrument": "SPX", "mid_signal": -230415, "gamma_signal": 2731, "vega_signal": 585435, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536720000}, {"instrument": "SPX", "mid_signal": 30794632, "gamma_signal": 169362, "vega_signal": 34505044, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772536725000}, {"instrument": "SPX", "mid_signal": -1160360, "gamma_signal": 17685, "vega_signal": 3981986, "option_type": "P", "stock_price": 6743.45, "utc_time": 1772536725000}, {"instrument": "SPX", "mid_signal": -1292022, "gamma_signal": -25504, "vega_signal": -4451913, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772536730000}, {"instrument": "SPX", "mid_signal": -923768, "gamma_signal": 10339, "vega_signal": 2023399, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772536730000}, {"instrument": "SPX", "mid_signal": 66909, "gamma_signal": 50, "vega_signal": 24346, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772536735000}, {"instrument": "SPX", "mid_signal": 93332, "gamma_signal": -1656, "vega_signal": -407499, "option_type": "P", "stock_price": 6743.85, "utc_time": 1772536735000}, {"instrument": "SPX", "mid_signal": -2252757, "gamma_signal": -26830, "vega_signal": -4934690, "option_type": "C", "stock_price": 6744.25, "utc_time": 1772536740000}, {"instrument": "SPX", "mid_signal": 462954, "gamma_signal": -5053, "vega_signal": -1064141, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536740000}, {"instrument": "SPX", "mid_signal": 1296254, "gamma_signal": 6119, "vega_signal": 1299540, "option_type": "C", "stock_price": 6743.85, "utc_time": 1772536745000}, {"instrument": "SPX", "mid_signal": 155302, "gamma_signal": -1507, "vega_signal": -265198, "option_type": "P", "stock_price": 6743.75, "utc_time": 1772536745000}, {"instrument": "SPX", "mid_signal": -367470, "gamma_signal": -21639, "vega_signal": -3585953, "option_type": "C", "stock_price": 6743.35, "utc_time": 1772536750000}, {"instrument": "SPX", "mid_signal": -637824, "gamma_signal": 10451, "vega_signal": 2421446, "option_type": "P", "stock_price": 6743.85, "utc_time": 1772536750000}, {"instrument": "SPX", "mid_signal": 1646467, "gamma_signal": 33904, "vega_signal": 5847919, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772536755000}, {"instrument": "SPX", "mid_signal": -648521, "gamma_signal": 8613, "vega_signal": 1751567, "option_type": "P", "stock_price": 6742.85, "utc_time": 1772536755000}, {"instrument": "SPX", "mid_signal": -847669, "gamma_signal": -16585, "vega_signal": -2870333, "option_type": "C", "stock_price": 6743.35, "utc_time": 1772536760000}, {"instrument": "SPX", "mid_signal": 52596, "gamma_signal": -334, "vega_signal": -52103, "option_type": "P", "stock_price": 6743.35, "utc_time": 1772536760000}, {"instrument": "SPX", "mid_signal": 764937, "gamma_signal": 17209, "vega_signal": 2967266, "option_type": "C", "stock_price": 6744.95, "utc_time": 1772536765000}, {"instrument": "SPX", "mid_signal": -1781607, "gamma_signal": 24024, "vega_signal": 5381460, "option_type": "P", "stock_price": 6744.45, "utc_time": 1772536765000}, {"instrument": "SPX", "mid_signal": 197741, "gamma_signal": 2466, "vega_signal": 473112, "option_type": "C", "stock_price": 6744.05, "utc_time": 1772536770000}, {"instrument": "SPX", "mid_signal": 3681, "gamma_signal": -19, "vega_signal": 20523, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536770000}, {"instrument": "SPX", "mid_signal": -42236, "gamma_signal": -1101, "vega_signal": -189034, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536775000}, {"instrument": "SPX", "mid_signal": 97842, "gamma_signal": -1672, "vega_signal": -383743, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536775000}, {"instrument": "SPX", "mid_signal": -30959, "gamma_signal": -852, "vega_signal": -147596, "option_type": "C", "stock_price": 6744.75, "utc_time": 1772536780000}, {"instrument": "SPX", "mid_signal": -703358, "gamma_signal": 6361, "vega_signal": 1217807, "option_type": "P", "stock_price": 6744.85, "utc_time": 1772536780000}, {"instrument": "SPX", "mid_signal": -143455, "gamma_signal": 2959, "vega_signal": 458444, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536785000}, {"instrument": "SPX", "mid_signal": -1788435, "gamma_signal": 19978, "vega_signal": 4007624, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536785000}, {"instrument": "SPX", "mid_signal": 375770, "gamma_signal": 5911, "vega_signal": 1052816, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772536790000}, {"instrument": "SPX", "mid_signal": -238918, "gamma_signal": 3404, "vega_signal": 741866, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772536790000}, {"instrument": "SPX", "mid_signal": -189026, "gamma_signal": -3865, "vega_signal": -672155, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772536795000}, {"instrument": "SPX", "mid_signal": -2046987, "gamma_signal": 32756, "vega_signal": 7308960, "option_type": "P", "stock_price": 6745.45, "utc_time": 1772536795000}, {"instrument": "SPX", "mid_signal": -672412, "gamma_signal": -9713, "vega_signal": -1761783, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772536800000}, {"instrument": "SPX", "mid_signal": 94465, "gamma_signal": -1631, "vega_signal": -400347, "option_type": "P", "stock_price": 6746.35, "utc_time": 1772536800000}, {"instrument": "SPX", "mid_signal": 211669, "gamma_signal": -953, "vega_signal": -87658, "option_type": "C", "stock_price": 6744.35, "utc_time": 1772536805000}, {"instrument": "SPX", "mid_signal": -3090114, "gamma_signal": 25569, "vega_signal": 4846160, "option_type": "P", "stock_price": 6744.35, "utc_time": 1772536805000}, {"instrument": "SPX", "mid_signal": -572739, "gamma_signal": -6798, "vega_signal": -1264455, "option_type": "C", "stock_price": 6744.05, "utc_time": 1772536810000}, {"instrument": "SPX", "mid_signal": 39614, "gamma_signal": -664, "vega_signal": -164060, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536810000}, {"instrument": "SPX", "mid_signal": 56242, "gamma_signal": 1596, "vega_signal": 271950, "option_type": "C", "stock_price": 6744.05, "utc_time": 1772536815000}, {"instrument": "SPX", "mid_signal": -117576, "gamma_signal": 1094, "vega_signal": 192744, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772536815000}, {"instrument": "SPX", "mid_signal": -46730, "gamma_signal": -1253, "vega_signal": -218193, "option_type": "C", "stock_price": 6743.85, "utc_time": 1772536820000}, {"instrument": "SPX", "mid_signal": -713538, "gamma_signal": 10457, "vega_signal": 2281548, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772536820000}, {"instrument": "SPX", "mid_signal": -493309, "gamma_signal": -3748, "vega_signal": -754051, "option_type": "C", "stock_price": 6742.95, "utc_time": 1772536825000}, {"instrument": "SPX", "mid_signal": 826862, "gamma_signal": -12007, "vega_signal": -2799063, "option_type": "P", "stock_price": 6742.95, "utc_time": 1772536825000}, {"instrument": "SPX", "mid_signal": -3144006, "gamma_signal": -45498, "vega_signal": -8272490, "option_type": "C", "stock_price": 6738.85, "utc_time": 1772536830000}, {"instrument": "SPX", "mid_signal": -3228380, "gamma_signal": 50485, "vega_signal": 11776515, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772536830000}, {"instrument": "SPX", "mid_signal": 2385549, "gamma_signal": 38965, "vega_signal": 6936533, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772536835000}, {"instrument": "SPX", "mid_signal": 138819, "gamma_signal": -5660, "vega_signal": -1825933, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772536835000}, {"instrument": "SPX", "mid_signal": -925195, "gamma_signal": -11852, "vega_signal": -2188614, "option_type": "C", "stock_price": 6738.35, "utc_time": 1772536840000}, {"instrument": "SPX", "mid_signal": 1140385, "gamma_signal": -16359, "vega_signal": -3741541, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772536840000}, {"instrument": "SPX", "mid_signal": -501804, "gamma_signal": -12170, "vega_signal": -2123581, "option_type": "C", "stock_price": 6739.45, "utc_time": 1772536845000}, {"instrument": "SPX", "mid_signal": 152203, "gamma_signal": -1395, "vega_signal": -249912, "option_type": "P", "stock_price": 6739.45, "utc_time": 1772536845000}, {"instrument": "SPX", "mid_signal": 186673, "gamma_signal": 1125, "vega_signal": 239442, "option_type": "C", "stock_price": 6739.85, "utc_time": 1772536850000}, {"instrument": "SPX", "mid_signal": -355754, "gamma_signal": 5309, "vega_signal": 1168758, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772536850000}, {"instrument": "SPX", "mid_signal": -2277254, "gamma_signal": -33273, "vega_signal": -6038960, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772536855000}, {"instrument": "SPX", "mid_signal": -120281, "gamma_signal": 2023, "vega_signal": 486550, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772536855000}, {"instrument": "SPX", "mid_signal": 136065, "gamma_signal": 804, "vega_signal": 172271, "option_type": "C", "stock_price": 6739.85, "utc_time": 1772536860000}, {"instrument": "SPX", "mid_signal": -456265, "gamma_signal": 6657, "vega_signal": 1668243, "option_type": "P", "stock_price": 6739.85, "utc_time": 1772536860000}, {"instrument": "SPX", "mid_signal": 234765, "gamma_signal": 5077, "vega_signal": 889766, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772536865000}, {"instrument": "SPX", "mid_signal": -2877537, "gamma_signal": 23673, "vega_signal": 4492463, "option_type": "P", "stock_price": 6740.45, "utc_time": 1772536865000}, {"instrument": "SPX", "mid_signal": -779374, "gamma_signal": -13071, "vega_signal": -2331282, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772536870000}, {"instrument": "SPX", "mid_signal": -4940150, "gamma_signal": 55648, "vega_signal": 11528401, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772536870000}, {"instrument": "SPX", "mid_signal": 802223, "gamma_signal": 12407, "vega_signal": 2239255, "option_type": "C", "stock_price": 6742.35, "utc_time": 1772536875000}, {"instrument": "SPX", "mid_signal": -1925598, "gamma_signal": 28124, "vega_signal": 6098198, "option_type": "P", "stock_price": 6742.35, "utc_time": 1772536875000}, {"instrument": "SPX", "mid_signal": -79494, "gamma_signal": -1373, "vega_signal": -243264, "option_type": "C", "stock_price": 6742.45, "utc_time": 1772536880000}, {"instrument": "SPX", "mid_signal": -230347, "gamma_signal": 3379, "vega_signal": 743467, "option_type": "P", "stock_price": 6742.45, "utc_time": 1772536880000}, {"instrument": "SPX", "mid_signal": -59353, "gamma_signal": -1401, "vega_signal": -244519, "option_type": "C", "stock_price": 6742.95, "utc_time": 1772536885000}, {"instrument": "SPX", "mid_signal": -202190, "gamma_signal": 2793, "vega_signal": 649537, "option_type": "P", "stock_price": 6742.55, "utc_time": 1772536885000}, {"instrument": "SPX", "mid_signal": 63962, "gamma_signal": 1222, "vega_signal": 218091, "option_type": "C", "stock_price": 6743.35, "utc_time": 1772536890000}, {"instrument": "SPX", "mid_signal": -15314, "gamma_signal": 1401, "vega_signal": 349653, "option_type": "P", "stock_price": 6742.95, "utc_time": 1772536890000}, {"instrument": "SPX", "mid_signal": 400213, "gamma_signal": 6562, "vega_signal": 1181030, "option_type": "C", "stock_price": 6744.75, "utc_time": 1772536895000}, {"instrument": "SPX", "mid_signal": -91361, "gamma_signal": 1545, "vega_signal": 367370, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536895000}, {"instrument": "SPX", "mid_signal": -383851, "gamma_signal": -7374, "vega_signal": -1331709, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772536900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772536900000}, {"instrument": "SPX", "mid_signal": 5158937, "gamma_signal": 72572, "vega_signal": 13545468, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772536905000}, {"instrument": "SPX", "mid_signal": -389427, "gamma_signal": 5605, "vega_signal": 1249050, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536905000}, {"instrument": "SPX", "mid_signal": 1072428, "gamma_signal": 17892, "vega_signal": 3276774, "option_type": "C", "stock_price": 6747.45, "utc_time": 1772536910000}, {"instrument": "SPX", "mid_signal": 326457, "gamma_signal": -3053, "vega_signal": -635896, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772536910000}, {"instrument": "SPX", "mid_signal": -190112, "gamma_signal": -3389, "vega_signal": -616316, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772536915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772536915000}, {"instrument": "SPX", "mid_signal": 4333608, "gamma_signal": 70160, "vega_signal": 12885251, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772536920000}, {"instrument": "SPX", "mid_signal": 843141, "gamma_signal": -8268, "vega_signal": -1583997, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772536920000}, {"instrument": "SPX", "mid_signal": -325182, "gamma_signal": 143, "vega_signal": -77105, "option_type": "C", "stock_price": 6749.05, "utc_time": 1772536925000}, {"instrument": "SPX", "mid_signal": 247205, "gamma_signal": -1916, "vega_signal": -301413, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772536925000}, {"instrument": "SPX", "mid_signal": 323847, "gamma_signal": 6922, "vega_signal": 1240002, "option_type": "C", "stock_price": 6749.85, "utc_time": 1772536930000}, {"instrument": "SPX", "mid_signal": 219151, "gamma_signal": -2339, "vega_signal": -471463, "option_type": "P", "stock_price": 6749.85, "utc_time": 1772536930000}, {"instrument": "SPX", "mid_signal": 104023, "gamma_signal": 1485, "vega_signal": 278843, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772536935000}, {"instrument": "SPX", "mid_signal": 25519, "gamma_signal": 1630, "vega_signal": 487267, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772536935000}, {"instrument": "SPX", "mid_signal": -3357495, "gamma_signal": -49308, "vega_signal": -9169758, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772536940000}, {"instrument": "SPX", "mid_signal": 4287272, "gamma_signal": -33690, "vega_signal": -6014728, "option_type": "P", "stock_price": 6749.05, "utc_time": 1772536940000}, {"instrument": "SPX", "mid_signal": 162633, "gamma_signal": 1714, "vega_signal": 334490, "option_type": "C", "stock_price": 6747.45, "utc_time": 1772536945000}, {"instrument": "SPX", "mid_signal": 415678, "gamma_signal": -3656, "vega_signal": -657754, "option_type": "P", "stock_price": 6747.85, "utc_time": 1772536945000}, {"instrument": "SPX", "mid_signal": 202567, "gamma_signal": 2847, "vega_signal": 531561, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772536950000}, {"instrument": "SPX", "mid_signal": 119438, "gamma_signal": -1247, "vega_signal": -235448, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536950000}, {"instrument": "SPX", "mid_signal": 188089, "gamma_signal": 3119, "vega_signal": 571607, "option_type": "C", "stock_price": 6746.85, "utc_time": 1772536955000}, {"instrument": "SPX", "mid_signal": -73924, "gamma_signal": 1210, "vega_signal": 298077, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536955000}, {"instrument": "SPX", "mid_signal": 5473, "gamma_signal": 874, "vega_signal": 130522, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772536960000}, {"instrument": "SPX", "mid_signal": 22950, "gamma_signal": -411, "vega_signal": -115392, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772536960000}, {"instrument": "SPX", "mid_signal": 100229, "gamma_signal": 2029, "vega_signal": 354296, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772536965000}, {"instrument": "SPX", "mid_signal": -102887, "gamma_signal": 1762, "vega_signal": 433496, "option_type": "P", "stock_price": 6745.95, "utc_time": 1772536965000}, {"instrument": "SPX", "mid_signal": -255639, "gamma_signal": -5970, "vega_signal": -1031881, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772536970000}, {"instrument": "SPX", "mid_signal": -130352, "gamma_signal": 1734, "vega_signal": 337463, "option_type": "P", "stock_price": 6747.45, "utc_time": 1772536970000}, {"instrument": "SPX", "mid_signal": -148918, "gamma_signal": -2547, "vega_signal": -453692, "option_type": "C", "stock_price": 6747.25, "utc_time": 1772536975000}, {"instrument": "SPX", "mid_signal": -21115, "gamma_signal": 387, "vega_signal": 107794, "option_type": "P", "stock_price": 6746.85, "utc_time": 1772536975000}, {"instrument": "SPX", "mid_signal": 163612, "gamma_signal": 4194, "vega_signal": 724967, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772536980000}, {"instrument": "SPX", "mid_signal": 65980, "gamma_signal": -1023, "vega_signal": -243604, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772536980000}, {"instrument": "SPX", "mid_signal": 385576, "gamma_signal": 7652, "vega_signal": 1346417, "option_type": "C", "stock_price": 6744.85, "utc_time": 1772536985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772536985000}, {"instrument": "SPX", "mid_signal": -248779, "gamma_signal": -6081, "vega_signal": -1057818, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772536990000}, {"instrument": "SPX", "mid_signal": -573806, "gamma_signal": 9515, "vega_signal": 2318397, "option_type": "P", "stock_price": 6747.75, "utc_time": 1772536990000}, {"instrument": "SPX", "mid_signal": 290256, "gamma_signal": 2011, "vega_signal": 411916, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772536995000}, {"instrument": "SPX", "mid_signal": 375010, "gamma_signal": -5823, "vega_signal": -1301156, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772536995000}, {"instrument": "SPX", "mid_signal": 191277, "gamma_signal": 2872, "vega_signal": 517986, "option_type": "C", "stock_price": 6749.95, "utc_time": 1772537000000}, {"instrument": "SPX", "mid_signal": 1378861, "gamma_signal": -14735, "vega_signal": -2910604, "option_type": "P", "stock_price": 6749.95, "utc_time": 1772537000000}, {"instrument": "SPX", "mid_signal": -1500846, "gamma_signal": -22463, "vega_signal": -4058496, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772537005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.95, "utc_time": 1772537005000}, {"instrument": "SPX", "mid_signal": 19479971, "gamma_signal": 157339, "vega_signal": 31069561, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772537010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.25, "utc_time": 1772537010000}, {"instrument": "SPX", "mid_signal": 468336, "gamma_signal": 3223, "vega_signal": 642207, "option_type": "C", "stock_price": 6750.95, "utc_time": 1772537015000}, {"instrument": "SPX", "mid_signal": 2135052, "gamma_signal": -22661, "vega_signal": -4530654, "option_type": "P", "stock_price": 6750.45, "utc_time": 1772537015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.45, "utc_time": 1772537020000}, {"instrument": "SPX", "mid_signal": -74951, "gamma_signal": 1394, "vega_signal": 362723, "option_type": "P", "stock_price": 6750.25, "utc_time": 1772537020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.75, "utc_time": 1772537025000}, {"instrument": "SPX", "mid_signal": -184735, "gamma_signal": 2819, "vega_signal": 633070, "option_type": "P", "stock_price": 6750.75, "utc_time": 1772537025000}, {"instrument": "SPX", "mid_signal": 93082, "gamma_signal": 1936, "vega_signal": 336811, "option_type": "C", "stock_price": 6750.45, "utc_time": 1772537030000}, {"instrument": "SPX", "mid_signal": 97125, "gamma_signal": -925, "vega_signal": -162241, "option_type": "P", "stock_price": 6750.85, "utc_time": 1772537030000}, {"instrument": "SPX", "mid_signal": -197679, "gamma_signal": -864, "vega_signal": -197292, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772537035000}, {"instrument": "SPX", "mid_signal": -693604, "gamma_signal": 4840, "vega_signal": 769855, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772537035000}, {"instrument": "SPX", "mid_signal": 78086, "gamma_signal": 1077, "vega_signal": 192917, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772537040000}, {"instrument": "SPX", "mid_signal": 64336, "gamma_signal": -944, "vega_signal": -177091, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772537040000}, {"instrument": "SPX", "mid_signal": 165709, "gamma_signal": 2711, "vega_signal": 481123, "option_type": "C", "stock_price": 6751.45, "utc_time": 1772537045000}, {"instrument": "SPX", "mid_signal": -193309, "gamma_signal": 2521, "vega_signal": 520238, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772537045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772537050000}, {"instrument": "SPX", "mid_signal": 12257, "gamma_signal": -183, "vega_signal": -36884, "option_type": "P", "stock_price": 6751.95, "utc_time": 1772537050000}, {"instrument": "SPX", "mid_signal": 958815, "gamma_signal": 13448, "vega_signal": 2420857, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772537055000}, {"instrument": "SPX", "mid_signal": -404623, "gamma_signal": 9017, "vega_signal": 2314664, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772537055000}, {"instrument": "SPX", "mid_signal": 4228974, "gamma_signal": 117564, "vega_signal": 20326212, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772537060000}, {"instrument": "SPX", "mid_signal": -5805639, "gamma_signal": 102140, "vega_signal": 26102487, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772537060000}, {"instrument": "SPX", "mid_signal": -333533, "gamma_signal": -7100, "vega_signal": -1234038, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772537065000}, {"instrument": "SPX", "mid_signal": -89927, "gamma_signal": -2233, "vega_signal": -645992, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772537065000}, {"instrument": "SPX", "mid_signal": -5875199, "gamma_signal": -81333, "vega_signal": -14722082, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772537070000}, {"instrument": "SPX", "mid_signal": 5704837, "gamma_signal": -59245, "vega_signal": -11587834, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772537070000}, {"instrument": "SPX", "mid_signal": 75044, "gamma_signal": 1669, "vega_signal": 289762, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772537075000}, {"instrument": "SPX", "mid_signal": 1478297, "gamma_signal": -15928, "vega_signal": -3174325, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772537075000}, {"instrument": "SPX", "mid_signal": 610527, "gamma_signal": 7508, "vega_signal": 1377602, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772537080000}, {"instrument": "SPX", "mid_signal": -79329, "gamma_signal": 572, "vega_signal": 22745, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772537080000}, {"instrument": "SPX", "mid_signal": -17233, "gamma_signal": -534, "vega_signal": -90962, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772537085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.45, "utc_time": 1772537085000}, {"instrument": "SPX", "mid_signal": 306714, "gamma_signal": 5248, "vega_signal": 919761, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772537090000}, {"instrument": "SPX", "mid_signal": 167162, "gamma_signal": -2333, "vega_signal": -483527, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772537090000}, {"instrument": "SPX", "mid_signal": 75935, "gamma_signal": 1426, "vega_signal": 246133, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772537095000}, {"instrument": "SPX", "mid_signal": -102925, "gamma_signal": 1796, "vega_signal": 438404, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772537095000}, {"instrument": "SPX", "mid_signal": -1386315, "gamma_signal": -20101, "vega_signal": -3564230, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537100000}, {"instrument": "SPX", "mid_signal": -2246316, "gamma_signal": 16089, "vega_signal": 2911730, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537100000}, {"instrument": "SPX", "mid_signal": -98247, "gamma_signal": -287, "vega_signal": -78003, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537105000}, {"instrument": "SPX", "mid_signal": -50120, "gamma_signal": 58, "vega_signal": -57446, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772537105000}, {"instrument": "SPX", "mid_signal": 30435072, "gamma_signal": 162075, "vega_signal": 32950764, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772537110000}, {"instrument": "SPX", "mid_signal": 945839, "gamma_signal": -6864, "vega_signal": -1203972, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537110000}, {"instrument": "SPX", "mid_signal": -128953, "gamma_signal": -1569, "vega_signal": -282532, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537115000}, {"instrument": "SPX", "mid_signal": -673792, "gamma_signal": 7494, "vega_signal": 1584242, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537115000}, {"instrument": "SPX", "mid_signal": -677826, "gamma_signal": -5206, "vega_signal": -1024720, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537120000}, {"instrument": "SPX", "mid_signal": -423188, "gamma_signal": 6080, "vega_signal": 1286141, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537120000}, {"instrument": "SPX", "mid_signal": 293185, "gamma_signal": 3934, "vega_signal": 706180, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537125000}, {"instrument": "SPX", "mid_signal": 930648, "gamma_signal": -14569, "vega_signal": -3285528, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772537125000}, {"instrument": "SPX", "mid_signal": 782118, "gamma_signal": 16138, "vega_signal": 2786290, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537130000}, {"instrument": "SPX", "mid_signal": -444784, "gamma_signal": 10918, "vega_signal": 2723976, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537130000}, {"instrument": "SPX", "mid_signal": -12396, "gamma_signal": -814, "vega_signal": -135894, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537135000}, {"instrument": "SPX", "mid_signal": 1734069, "gamma_signal": -24633, "vega_signal": -5289590, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537135000}, {"instrument": "SPX", "mid_signal": -324346, "gamma_signal": -8561, "vega_signal": -1392557, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772537140000}, {"instrument": "SPX", "mid_signal": -470354, "gamma_signal": 6819, "vega_signal": 1442116, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537140000}, {"instrument": "SPX", "mid_signal": 71742, "gamma_signal": 889, "vega_signal": 155035, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772537145000}, {"instrument": "SPX", "mid_signal": -8562, "gamma_signal": 373, "vega_signal": 173634, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772537145000}, {"instrument": "SPX", "mid_signal": 286632, "gamma_signal": 5616, "vega_signal": 942200, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772537150000}, {"instrument": "SPX", "mid_signal": 88707, "gamma_signal": 2309, "vega_signal": 377049, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772537155000}, {"instrument": "SPX", "mid_signal": 282485, "gamma_signal": -4372, "vega_signal": -969239, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772537155000}, {"instrument": "SPX", "mid_signal": 1023957, "gamma_signal": 22985, "vega_signal": 3776839, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537160000}, {"instrument": "SPX", "mid_signal": 44758, "gamma_signal": -809, "vega_signal": -196966, "option_type": "P", "stock_price": 6756.45, "utc_time": 1772537160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537165000}, {"instrument": "SPX", "mid_signal": 244273, "gamma_signal": -2335, "vega_signal": -394648, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772537165000}, {"instrument": "SPX", "mid_signal": -166169, "gamma_signal": 93, "vega_signal": -26485, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772537170000}, {"instrument": "SPX", "mid_signal": -301378, "gamma_signal": 4687, "vega_signal": 1005661, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772537170000}, {"instrument": "SPX", "mid_signal": 101187, "gamma_signal": 2777, "vega_signal": 452635, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537175000}, {"instrument": "SPX", "mid_signal": 89541, "gamma_signal": -1619, "vega_signal": -394043, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772537175000}, {"instrument": "SPX", "mid_signal": 390130, "gamma_signal": 4747, "vega_signal": 842943, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772537180000}, {"instrument": "SPX", "mid_signal": 181556, "gamma_signal": -2522, "vega_signal": -504845, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772537180000}, {"instrument": "SPX", "mid_signal": 65899, "gamma_signal": 711, "vega_signal": 127263, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537185000}, {"instrument": "SPX", "mid_signal": -1754645, "gamma_signal": 26380, "vega_signal": 5988575, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537185000}, {"instrument": "SPX", "mid_signal": 236228, "gamma_signal": 4134, "vega_signal": 699617, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772537190000}, {"instrument": "SPX", "mid_signal": -132789, "gamma_signal": 2143, "vega_signal": 454929, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772537190000}, {"instrument": "SPX", "mid_signal": -97964, "gamma_signal": -2579, "vega_signal": -422320, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537195000}, {"instrument": "SPX", "mid_signal": -650294, "gamma_signal": 10318, "vega_signal": 2157211, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537195000}, {"instrument": "SPX", "mid_signal": 165577, "gamma_signal": 2877, "vega_signal": 480902, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537200000}, {"instrument": "SPX", "mid_signal": -332766, "gamma_signal": 6069, "vega_signal": 1501735, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772537200000}, {"instrument": "SPX", "mid_signal": -198138, "gamma_signal": -4554, "vega_signal": -748231, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537205000}, {"instrument": "SPX", "mid_signal": 24974, "gamma_signal": -418, "vega_signal": -83106, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772537205000}, {"instrument": "SPX", "mid_signal": -720253, "gamma_signal": -19673, "vega_signal": -3206346, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537210000}, {"instrument": "SPX", "mid_signal": -191922, "gamma_signal": 2869, "vega_signal": 601164, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537210000}, {"instrument": "SPX", "mid_signal": 309699, "gamma_signal": -5674, "vega_signal": -763136, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537215000}, {"instrument": "SPX", "mid_signal": -293219, "gamma_signal": 1895, "vega_signal": 268353, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772537215000}, {"instrument": "SPX", "mid_signal": 150502, "gamma_signal": 2747, "vega_signal": 456053, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772537220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772537220000}, {"instrument": "SPX", "mid_signal": -1008748, "gamma_signal": -9795, "vega_signal": -1789159, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537225000}, {"instrument": "SPX", "mid_signal": 1900295, "gamma_signal": -32493, "vega_signal": -7046977, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537225000}, {"instrument": "SPX", "mid_signal": -552591, "gamma_signal": -7059, "vega_signal": -1228626, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772537230000}, {"instrument": "SPX", "mid_signal": -147727, "gamma_signal": 2225, "vega_signal": 451266, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537230000}, {"instrument": "SPX", "mid_signal": 19990, "gamma_signal": -1002, "vega_signal": -157090, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772537235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537235000}, {"instrument": "SPX", "mid_signal": 332296, "gamma_signal": 4645, "vega_signal": 797685, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537240000}, {"instrument": "SPX", "mid_signal": 67745, "gamma_signal": -1353, "vega_signal": -341295, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537245000}, {"instrument": "SPX", "mid_signal": -466672, "gamma_signal": 6090, "vega_signal": 1260732, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537245000}, {"instrument": "SPX", "mid_signal": 299315, "gamma_signal": 7851, "vega_signal": 1283324, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537250000}, {"instrument": "SPX", "mid_signal": -444247, "gamma_signal": 6547, "vega_signal": 1369600, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537250000}, {"instrument": "SPX", "mid_signal": -302875, "gamma_signal": -6482, "vega_signal": -1060653, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537255000}, {"instrument": "SPX", "mid_signal": -53164, "gamma_signal": 960, "vega_signal": 224576, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537255000}, {"instrument": "SPX", "mid_signal": -13890, "gamma_signal": -2051, "vega_signal": -295830, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772537260000}, {"instrument": "SPX", "mid_signal": 36676, "gamma_signal": -690, "vega_signal": -168282, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772537260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772537265000}, {"instrument": "SPX", "mid_signal": -287069, "gamma_signal": 1712, "vega_signal": 242512, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772537265000}, {"instrument": "SPX", "mid_signal": 159126, "gamma_signal": 5656, "vega_signal": 919017, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537270000}, {"instrument": "SPX", "mid_signal": 114121, "gamma_signal": 2402, "vega_signal": 392086, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772537275000}, {"instrument": "SPX", "mid_signal": 25689, "gamma_signal": -457, "vega_signal": -95169, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772537275000}, {"instrument": "SPX", "mid_signal": 423443, "gamma_signal": 6911, "vega_signal": 1151581, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537280000}, {"instrument": "SPX", "mid_signal": -3241599, "gamma_signal": 33748, "vega_signal": 6146665, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772537280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537285000}, {"instrument": "SPX", "mid_signal": -250571, "gamma_signal": 3993, "vega_signal": 816233, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537290000}, {"instrument": "SPX", "mid_signal": -59617, "gamma_signal": 3300, "vega_signal": 749191, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772537295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537295000}, {"instrument": "SPX", "mid_signal": -413538, "gamma_signal": -5483, "vega_signal": -951610, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772537300000}, {"instrument": "SPX", "mid_signal": -90354, "gamma_signal": -2035, "vega_signal": -329720, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537305000}, {"instrument": "SPX", "mid_signal": -531312, "gamma_signal": 6201, "vega_signal": 1162867, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537305000}, {"instrument": "SPX", "mid_signal": 28750, "gamma_signal": 852, "vega_signal": 138500, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537310000}, {"instrument": "SPX", "mid_signal": -680464, "gamma_signal": 10606, "vega_signal": 2147187, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537310000}, {"instrument": "SPX", "mid_signal": 37256, "gamma_signal": -260, "vega_signal": -27567, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772537315000}, {"instrument": "SPX", "mid_signal": -1526820, "gamma_signal": 14792, "vega_signal": 2693660, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537315000}, {"instrument": "SPX", "mid_signal": -274180, "gamma_signal": -2914, "vega_signal": -518659, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537320000}, {"instrument": "SPX", "mid_signal": -550864, "gamma_signal": 6792, "vega_signal": 1317320, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537320000}, {"instrument": "SPX", "mid_signal": 84721, "gamma_signal": 1518, "vega_signal": 245354, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772537325000}, {"instrument": "SPX", "mid_signal": 430599, "gamma_signal": -4237, "vega_signal": -794022, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537325000}, {"instrument": "SPX", "mid_signal": 146143, "gamma_signal": 1702, "vega_signal": 296380, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537330000}, {"instrument": "SPX", "mid_signal": 87199, "gamma_signal": -1554, "vega_signal": -330782, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537330000}, {"instrument": "SPX", "mid_signal": -32760, "gamma_signal": -955, "vega_signal": -154335, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537335000}, {"instrument": "SPX", "mid_signal": -4052697, "gamma_signal": 47841, "vega_signal": 9070148, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537335000}, {"instrument": "SPX", "mid_signal": -444267, "gamma_signal": -4056, "vega_signal": -739351, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537340000}, {"instrument": "SPX", "mid_signal": -149785, "gamma_signal": -80, "vega_signal": -161240, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772537340000}, {"instrument": "SPX", "mid_signal": -72229, "gamma_signal": -1745, "vega_signal": -281269, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772537345000}, {"instrument": "SPX", "mid_signal": 27620, "gamma_signal": 642, "vega_signal": 235171, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772537345000}, {"instrument": "SPX", "mid_signal": 214667, "gamma_signal": 1036, "vega_signal": 258782, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772537350000}, {"instrument": "SPX", "mid_signal": 292554, "gamma_signal": -5188, "vega_signal": -1087312, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772537350000}, {"instrument": "SPX", "mid_signal": -135199, "gamma_signal": -1515, "vega_signal": -266612, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772537355000}, {"instrument": "SPX", "mid_signal": -2166462, "gamma_signal": 23749, "vega_signal": 4309823, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772537355000}, {"instrument": "SPX", "mid_signal": 253836, "gamma_signal": 3361, "vega_signal": 579054, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772537360000}, {"instrument": "SPX", "mid_signal": 2298027, "gamma_signal": -18402, "vega_signal": -3136219, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772537360000}, {"instrument": "SPX", "mid_signal": 313747, "gamma_signal": 6929, "vega_signal": 1119615, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772537365000}, {"instrument": "SPX", "mid_signal": -386098, "gamma_signal": 3414, "vega_signal": 598784, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772537365000}, {"instrument": "SPX", "mid_signal": 233484, "gamma_signal": 4543, "vega_signal": 743525, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772537370000}, {"instrument": "SPX", "mid_signal": -445448, "gamma_signal": 7515, "vega_signal": 1600223, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772537370000}, {"instrument": "SPX", "mid_signal": 69165, "gamma_signal": 1171, "vega_signal": 188721, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772537375000}, {"instrument": "SPX", "mid_signal": -4179907, "gamma_signal": 44875, "vega_signal": 8133620, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772537375000}, {"instrument": "SPX", "mid_signal": 123319, "gamma_signal": 2999, "vega_signal": 487628, "option_type": "C", "stock_price": 6755.45, "utc_time": 1772537380000}, {"instrument": "SPX", "mid_signal": 91683, "gamma_signal": -1554, "vega_signal": -332116, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772537380000}, {"instrument": "SPX", "mid_signal": 5232105, "gamma_signal": 149248, "vega_signal": 24428870, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772537385000}, {"instrument": "SPX", "mid_signal": -4772543, "gamma_signal": 88078, "vega_signal": 21906450, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772537385000}, {"instrument": "SPX", "mid_signal": -194107, "gamma_signal": -3080, "vega_signal": -519411, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772537390000}, {"instrument": "SPX", "mid_signal": -129990, "gamma_signal": 2039, "vega_signal": 416829, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772537390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772537395000}, {"instrument": "SPX", "mid_signal": -405600, "gamma_signal": 5397, "vega_signal": 1050198, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772537395000}, {"instrument": "SPX", "mid_signal": 482775, "gamma_signal": 9175, "vega_signal": 1516072, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772537400000}, {"instrument": "SPX", "mid_signal": 361036, "gamma_signal": -3372, "vega_signal": -605493, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772537400000}, {"instrument": "SPX", "mid_signal": 342252, "gamma_signal": 5802, "vega_signal": 969945, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537410000}, {"instrument": "SPX", "mid_signal": -482079, "gamma_signal": 7574, "vega_signal": 1590550, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537410000}, {"instrument": "SPX", "mid_signal": 6188497, "gamma_signal": 80442, "vega_signal": 13992730, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772537415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772537415000}, {"instrument": "SPX", "mid_signal": 242224, "gamma_signal": 5834, "vega_signal": 947659, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772537420000}, {"instrument": "SPX", "mid_signal": -194791, "gamma_signal": 2662, "vega_signal": 520324, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772537420000}, {"instrument": "SPX", "mid_signal": 194153, "gamma_signal": 3081, "vega_signal": 519534, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537425000}, {"instrument": "SPX", "mid_signal": -6908279, "gamma_signal": 82220, "vega_signal": 15548736, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772537425000}, {"instrument": "SPX", "mid_signal": 360046, "gamma_signal": 6876, "vega_signal": 1136158, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772537430000}, {"instrument": "SPX", "mid_signal": -624699, "gamma_signal": 8937, "vega_signal": 1791574, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537430000}, {"instrument": "SPX", "mid_signal": 5710290, "gamma_signal": 95552, "vega_signal": 15972866, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772537435000}, {"instrument": "SPX", "mid_signal": -816258, "gamma_signal": 10025, "vega_signal": 1940793, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772537435000}, {"instrument": "SPX", "mid_signal": 84791, "gamma_signal": -391, "vega_signal": -27864, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537440000}, {"instrument": "SPX", "mid_signal": -337796, "gamma_signal": 4834, "vega_signal": 956952, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772537445000}, {"instrument": "SPX", "mid_signal": 162978, "gamma_signal": -1466, "vega_signal": -171443, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537445000}, {"instrument": "SPX", "mid_signal": -248230, "gamma_signal": -2332, "vega_signal": -424907, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772537450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537450000}, {"instrument": "SPX", "mid_signal": 7794276, "gamma_signal": 125585, "vega_signal": 21081857, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772537455000}, {"instrument": "SPX", "mid_signal": -36989, "gamma_signal": 575, "vega_signal": 105366, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537455000}, {"instrument": "SPX", "mid_signal": 123723, "gamma_signal": 8016, "vega_signal": 1216143, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537460000}, {"instrument": "SPX", "mid_signal": -298405, "gamma_signal": 4917, "vega_signal": 1036163, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772537460000}, {"instrument": "SPX", "mid_signal": -196131, "gamma_signal": 127, "vega_signal": -45055, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537465000}, {"instrument": "SPX", "mid_signal": 272958, "gamma_signal": 2012, "vega_signal": 302801, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537465000}, {"instrument": "SPX", "mid_signal": 969721, "gamma_signal": 19256, "vega_signal": 3152705, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772537470000}, {"instrument": "SPX", "mid_signal": -351804, "gamma_signal": 3587, "vega_signal": 652786, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772537470000}, {"instrument": "SPX", "mid_signal": -174187, "gamma_signal": 945, "vega_signal": 82004, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772537475000}, {"instrument": "SPX", "mid_signal": -85067, "gamma_signal": 1575, "vega_signal": 377089, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772537475000}, {"instrument": "SPX", "mid_signal": 822326, "gamma_signal": 5751, "vega_signal": 1088159, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772537480000}, {"instrument": "SPX", "mid_signal": -192929, "gamma_signal": 2978, "vega_signal": 545566, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537480000}, {"instrument": "SPX", "mid_signal": 1962591, "gamma_signal": 18565, "vega_signal": 3393695, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537485000}, {"instrument": "SPX", "mid_signal": 46399, "gamma_signal": -733, "vega_signal": -136733, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537485000}, {"instrument": "SPX", "mid_signal": -112127, "gamma_signal": -2339, "vega_signal": -379824, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772537490000}, {"instrument": "SPX", "mid_signal": 45333, "gamma_signal": -836, "vega_signal": -198099, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772537490000}, {"instrument": "SPX", "mid_signal": -168018, "gamma_signal": -2907, "vega_signal": -483032, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537495000}, {"instrument": "SPX", "mid_signal": 1729274, "gamma_signal": -12434, "vega_signal": -2078674, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772537495000}, {"instrument": "SPX", "mid_signal": -75977, "gamma_signal": -1809, "vega_signal": -290941, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772537500000}, {"instrument": "SPX", "mid_signal": -392956, "gamma_signal": 5169, "vega_signal": 999127, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537500000}, {"instrument": "SPX", "mid_signal": 535809, "gamma_signal": 9540, "vega_signal": 1572505, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772537505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537505000}, {"instrument": "SPX", "mid_signal": 120635, "gamma_signal": 2195, "vega_signal": 364034, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772537510000}, {"instrument": "SPX", "mid_signal": 74252, "gamma_signal": 1221, "vega_signal": 202812, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537515000}, {"instrument": "SPX", "mid_signal": -379151, "gamma_signal": 3407, "vega_signal": 600316, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537515000}, {"instrument": "SPX", "mid_signal": 16, "gamma_signal": 0, "vega_signal": 60, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772537520000}, {"instrument": "SPX", "mid_signal": -74222, "gamma_signal": 1306, "vega_signal": 286094, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772537520000}, {"instrument": "SPX", "mid_signal": 1291167, "gamma_signal": 15525, "vega_signal": 2712022, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537525000}, {"instrument": "SPX", "mid_signal": 20528, "gamma_signal": -392, "vega_signal": -104724, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537525000}, {"instrument": "SPX", "mid_signal": -101938, "gamma_signal": -911, "vega_signal": -167878, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537530000}, {"instrument": "SPX", "mid_signal": -28267, "gamma_signal": 546, "vega_signal": 153203, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537530000}, {"instrument": "SPX", "mid_signal": -556843, "gamma_signal": -17525, "vega_signal": -2790943, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537535000}, {"instrument": "SPX", "mid_signal": -64926, "gamma_signal": 1160, "vega_signal": 259578, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537535000}, {"instrument": "SPX", "mid_signal": 226401, "gamma_signal": 3269, "vega_signal": 554754, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537540000}, {"instrument": "SPX", "mid_signal": 337845, "gamma_signal": -5210, "vega_signal": -1077398, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537540000}, {"instrument": "SPX", "mid_signal": -39846, "gamma_signal": -897, "vega_signal": -143303, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772537545000}, {"instrument": "SPX", "mid_signal": -779120, "gamma_signal": 13917, "vega_signal": 3114978, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772537545000}, {"instrument": "SPX", "mid_signal": 1468156, "gamma_signal": 16387, "vega_signal": 2841215, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772537550000}, {"instrument": "SPX", "mid_signal": -1828575, "gamma_signal": 11854, "vega_signal": 1638509, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772537550000}, {"instrument": "SPX", "mid_signal": -380425, "gamma_signal": -3255, "vega_signal": -599932, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537555000}, {"instrument": "SPX", "mid_signal": -302739, "gamma_signal": 4857, "vega_signal": 1009566, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772537555000}, {"instrument": "SPX", "mid_signal": -38269, "gamma_signal": -1067, "vega_signal": -173238, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772537560000}, {"instrument": "SPX", "mid_signal": 771057, "gamma_signal": -12588, "vega_signal": -2623415, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537560000}, {"instrument": "SPX", "mid_signal": 293445, "gamma_signal": 5390, "vega_signal": 895146, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772537565000}, {"instrument": "SPX", "mid_signal": 508842, "gamma_signal": -5251, "vega_signal": -942130, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537565000}, {"instrument": "SPX", "mid_signal": 59568, "gamma_signal": 5490, "vega_signal": 838806, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772537570000}, {"instrument": "SPX", "mid_signal": -1365914, "gamma_signal": 15730, "vega_signal": 2947375, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772537570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772537575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772537575000}, {"instrument": "SPX", "mid_signal": -381412, "gamma_signal": -4347, "vega_signal": -763506, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772537580000}, {"instrument": "SPX", "mid_signal": -273685, "gamma_signal": 2819, "vega_signal": 481840, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772537580000}, {"instrument": "SPX", "mid_signal": -80296, "gamma_signal": -1384, "vega_signal": -227046, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537585000}, {"instrument": "SPX", "mid_signal": 687844, "gamma_signal": -1540, "vega_signal": -255963, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537585000}, {"instrument": "SPX", "mid_signal": -435174, "gamma_signal": -4853, "vega_signal": -859919, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537590000}, {"instrument": "SPX", "mid_signal": 439603, "gamma_signal": -5369, "vega_signal": -1027992, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772537590000}, {"instrument": "SPX", "mid_signal": -1688856, "gamma_signal": -13222, "vega_signal": -2442018, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537595000}, {"instrument": "SPX", "mid_signal": -949162, "gamma_signal": 6238, "vega_signal": 1053495, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772537595000}, {"instrument": "SPX", "mid_signal": 2257806, "gamma_signal": 20997, "vega_signal": 3854389, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772537600000}, {"instrument": "SPX", "mid_signal": -1283079, "gamma_signal": 13254, "vega_signal": 2422034, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537600000}, {"instrument": "SPX", "mid_signal": 200780, "gamma_signal": 3118, "vega_signal": 526623, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772537610000}, {"instrument": "SPX", "mid_signal": -113647, "gamma_signal": -2341, "vega_signal": -382366, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772537615000}, {"instrument": "SPX", "mid_signal": -465773, "gamma_signal": 5521, "vega_signal": 1049552, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772537615000}, {"instrument": "SPX", "mid_signal": -18321, "gamma_signal": -585, "vega_signal": -95090, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537620000}, {"instrument": "SPX", "mid_signal": -499744, "gamma_signal": 7172, "vega_signal": 1417516, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537620000}, {"instrument": "SPX", "mid_signal": 248626, "gamma_signal": 1670, "vega_signal": 328507, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537625000}, {"instrument": "SPX", "mid_signal": 751770, "gamma_signal": -11462, "vega_signal": -2290812, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537625000}, {"instrument": "SPX", "mid_signal": 2859534, "gamma_signal": 32182, "vega_signal": 5688454, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772537630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772537630000}, {"instrument": "SPX", "mid_signal": 255418, "gamma_signal": 4554, "vega_signal": 757207, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537635000}, {"instrument": "SPX", "mid_signal": 1079578, "gamma_signal": 28477, "vega_signal": 4618315, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772537640000}, {"instrument": "SPX", "mid_signal": 49518, "gamma_signal": 154, "vega_signal": 137120, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772537640000}, {"instrument": "SPX", "mid_signal": 9573, "gamma_signal": 337, "vega_signal": 54812, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772537645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772537645000}, {"instrument": "SPX", "mid_signal": 283686, "gamma_signal": 4272, "vega_signal": 728993, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772537650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772537650000}, {"instrument": "SPX", "mid_signal": 216040, "gamma_signal": 3201, "vega_signal": 543405, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772537655000}, {"instrument": "SPX", "mid_signal": 474761, "gamma_signal": -7558, "vega_signal": -1552009, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537655000}, {"instrument": "SPX", "mid_signal": 298403, "gamma_signal": 6003, "vega_signal": 988638, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772537660000}, {"instrument": "SPX", "mid_signal": 23049, "gamma_signal": -436, "vega_signal": -115015, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772537660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772537665000}, {"instrument": "SPX", "mid_signal": 24438, "gamma_signal": -462, "vega_signal": -120668, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772537665000}, {"instrument": "SPX", "mid_signal": 2340554, "gamma_signal": 33793, "vega_signal": 5770966, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537670000}, {"instrument": "SPX", "mid_signal": 180240, "gamma_signal": -3067, "vega_signal": -652208, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772537675000}, {"instrument": "SPX", "mid_signal": -49967, "gamma_signal": 919, "vega_signal": 212780, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772537680000}, {"instrument": "SPX", "mid_signal": 985231, "gamma_signal": -15212, "vega_signal": -3050435, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772537680000}, {"instrument": "SPX", "mid_signal": 376650, "gamma_signal": 3999, "vega_signal": 709708, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772537685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537690000}, {"instrument": "SPX", "mid_signal": 70113, "gamma_signal": -1245, "vega_signal": -273936, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772537690000}, {"instrument": "SPX", "mid_signal": -360617, "gamma_signal": -3322, "vega_signal": -603826, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772537695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772537695000}, {"instrument": "SPX", "mid_signal": 61481, "gamma_signal": 1015, "vega_signal": 169957, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537700000}, {"instrument": "SPX", "mid_signal": -140749, "gamma_signal": 2173, "vega_signal": 435783, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772537700000}, {"instrument": "SPX", "mid_signal": 73100, "gamma_signal": -89, "vega_signal": 5850, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537705000}, {"instrument": "SPX", "mid_signal": -74936, "gamma_signal": 1321, "vega_signal": 287383, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772537705000}, {"instrument": "SPX", "mid_signal": -641140, "gamma_signal": -8644, "vega_signal": -1477484, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772537715000}, {"instrument": "SPX", "mid_signal": -104027, "gamma_signal": 1894, "vega_signal": 434620, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537715000}, {"instrument": "SPX", "mid_signal": 459038, "gamma_signal": 7684, "vega_signal": 1270080, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772537720000}, {"instrument": "SPX", "mid_signal": -756215, "gamma_signal": 8977, "vega_signal": 1738259, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537720000}, {"instrument": "SPX", "mid_signal": 18641, "gamma_signal": 600, "vega_signal": 96427, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772537725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772537725000}, {"instrument": "SPX", "mid_signal": -175455, "gamma_signal": -1013, "vega_signal": -208528, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772537730000}, {"instrument": "SPX", "mid_signal": -92698, "gamma_signal": 1666, "vega_signal": 386928, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772537730000}, {"instrument": "SPX", "mid_signal": 471225, "gamma_signal": 6792, "vega_signal": 1155489, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772537735000}, {"instrument": "SPX", "mid_signal": -228000, "gamma_signal": 2748, "vega_signal": 443197, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772537735000}, {"instrument": "SPX", "mid_signal": 556936, "gamma_signal": 8850, "vega_signal": 1487498, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772537740000}, {"instrument": "SPX", "mid_signal": 199006, "gamma_signal": -5275, "vega_signal": -1170036, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772537740000}, {"instrument": "SPX", "mid_signal": -587937, "gamma_signal": -6434, "vega_signal": -1134151, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772537745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772537745000}, {"instrument": "SPX", "mid_signal": -87418, "gamma_signal": 1153, "vega_signal": 141929, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537750000}, {"instrument": "SPX", "mid_signal": 139620, "gamma_signal": -955, "vega_signal": -98804, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772537750000}, {"instrument": "SPX", "mid_signal": 30357, "gamma_signal": 7490, "vega_signal": 1124220, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772537755000}, {"instrument": "SPX", "mid_signal": -1055325, "gamma_signal": 19559, "vega_signal": 4632732, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772537755000}, {"instrument": "SPX", "mid_signal": 108171, "gamma_signal": 1375, "vega_signal": 226011, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537760000}, {"instrument": "SPX", "mid_signal": 621841, "gamma_signal": -11197, "vega_signal": -2503076, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772537760000}, {"instrument": "SPX", "mid_signal": -139926, "gamma_signal": -3262, "vega_signal": -527535, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772537765000}, {"instrument": "SPX", "mid_signal": -132728, "gamma_signal": 1537, "vega_signal": 229928, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772537765000}, {"instrument": "SPX", "mid_signal": -591846, "gamma_signal": -5499, "vega_signal": -1006475, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772537770000}, {"instrument": "SPX", "mid_signal": 428501, "gamma_signal": -6769, "vega_signal": -1455214, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772537770000}, {"instrument": "SPX", "mid_signal": -1490189, "gamma_signal": -8510, "vega_signal": -1686658, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772537775000}, {"instrument": "SPX", "mid_signal": 584376, "gamma_signal": -6440, "vega_signal": -1296887, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772537775000}, {"instrument": "SPX", "mid_signal": -844548, "gamma_signal": -4458, "vega_signal": -869653, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772537780000}, {"instrument": "SPX", "mid_signal": -19286, "gamma_signal": -127, "vega_signal": -133992, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772537780000}, {"instrument": "SPX", "mid_signal": 402871, "gamma_signal": 6254, "vega_signal": 1052967, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772537785000}, {"instrument": "SPX", "mid_signal": -121893, "gamma_signal": 1694, "vega_signal": 306085, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772537785000}, {"instrument": "SPX", "mid_signal": 90916, "gamma_signal": 2037, "vega_signal": 328895, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772537790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772537790000}, {"instrument": "SPX", "mid_signal": 141859, "gamma_signal": 4650, "vega_signal": 733129, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772537795000}, {"instrument": "SPX", "mid_signal": 94209, "gamma_signal": -1605, "vega_signal": -336997, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772537795000}, {"instrument": "SPX", "mid_signal": -143233, "gamma_signal": -1084, "vega_signal": -185940, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772537800000}, {"instrument": "SPX", "mid_signal": -1663462, "gamma_signal": 22111, "vega_signal": 4137393, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772537800000}, {"instrument": "SPX", "mid_signal": 1576592, "gamma_signal": 14855, "vega_signal": 2649031, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772537805000}, {"instrument": "SPX", "mid_signal": -17035, "gamma_signal": -238, "vega_signal": -94949, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772537805000}, {"instrument": "SPX", "mid_signal": -114478, "gamma_signal": -2412, "vega_signal": -383161, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772537810000}, {"instrument": "SPX", "mid_signal": -131232, "gamma_signal": 2288, "vega_signal": 491881, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772537810000}, {"instrument": "SPX", "mid_signal": -2169157, "gamma_signal": -19102, "vega_signal": -3471121, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772537815000}, {"instrument": "SPX", "mid_signal": 147334, "gamma_signal": -1185, "vega_signal": -216337, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772537815000}, {"instrument": "SPX", "mid_signal": 1325520, "gamma_signal": 17731, "vega_signal": 3003480, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772537820000}, {"instrument": "SPX", "mid_signal": 116866, "gamma_signal": -2208, "vega_signal": -521344, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772537820000}, {"instrument": "SPX", "mid_signal": 1129508, "gamma_signal": 22076, "vega_signal": 3543653, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537825000}, {"instrument": "SPX", "mid_signal": -134220, "gamma_signal": 2376, "vega_signal": 512920, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772537825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537830000}, {"instrument": "SPX", "mid_signal": 117271, "gamma_signal": -2304, "vega_signal": -653880, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772537830000}, {"instrument": "SPX", "mid_signal": -1106865, "gamma_signal": -26404, "vega_signal": -4157293, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772537835000}, {"instrument": "SPX", "mid_signal": 48660, "gamma_signal": -910, "vega_signal": -208223, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772537835000}, {"instrument": "SPX", "mid_signal": 846710, "gamma_signal": 10635, "vega_signal": 1812307, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772537840000}, {"instrument": "SPX", "mid_signal": -871832, "gamma_signal": 9754, "vega_signal": 1810755, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772537840000}, {"instrument": "SPX", "mid_signal": -2939506, "gamma_signal": -25353, "vega_signal": -4590989, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772537845000}, {"instrument": "SPX", "mid_signal": 6712513, "gamma_signal": -47811, "vega_signal": -7919561, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772537845000}, {"instrument": "SPX", "mid_signal": -4728646, "gamma_signal": -46705, "vega_signal": -8286597, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772537850000}, {"instrument": "SPX", "mid_signal": -19571, "gamma_signal": 218, "vega_signal": 36203, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772537850000}, {"instrument": "SPX", "mid_signal": 192239, "gamma_signal": 3414, "vega_signal": 551704, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772537855000}, {"instrument": "SPX", "mid_signal": -2918930, "gamma_signal": 55252, "vega_signal": 13573899, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772537855000}, {"instrument": "SPX", "mid_signal": 1366121, "gamma_signal": 26370, "vega_signal": 4234834, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772537860000}, {"instrument": "SPX", "mid_signal": 149039, "gamma_signal": -2576, "vega_signal": -546927, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772537860000}, {"instrument": "SPX", "mid_signal": 581258, "gamma_signal": 10174, "vega_signal": 1656298, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772537865000}, {"instrument": "SPX", "mid_signal": -95508, "gamma_signal": 1424, "vega_signal": 239273, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772537865000}, {"instrument": "SPX", "mid_signal": -479823, "gamma_signal": -8794, "vega_signal": -1419083, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772537870000}, {"instrument": "SPX", "mid_signal": -44804, "gamma_signal": 932, "vega_signal": 207576, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772537870000}, {"instrument": "SPX", "mid_signal": 1303991, "gamma_signal": 32407, "vega_signal": 5128377, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537875000}, {"instrument": "SPX", "mid_signal": -7285471, "gamma_signal": 56665, "vega_signal": 9628287, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772537875000}, {"instrument": "SPX", "mid_signal": -2516, "gamma_signal": 1181, "vega_signal": 167263, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772537880000}, {"instrument": "SPX", "mid_signal": -59537, "gamma_signal": 1093, "vega_signal": 242526, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772537880000}, {"instrument": "SPX", "mid_signal": -114447, "gamma_signal": -2412, "vega_signal": -383059, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772537885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772537885000}, {"instrument": "SPX", "mid_signal": -69930, "gamma_signal": -833, "vega_signal": -136883, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772537890000}, {"instrument": "SPX", "mid_signal": -1689893, "gamma_signal": 21890, "vega_signal": 4075049, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772537890000}, {"instrument": "SPX", "mid_signal": -101407, "gamma_signal": -1099, "vega_signal": -191380, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772537895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772537895000}, {"instrument": "SPX", "mid_signal": -278271, "gamma_signal": -3833, "vega_signal": -648014, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772537900000}, {"instrument": "SPX", "mid_signal": -37572, "gamma_signal": 712, "vega_signal": 170242, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772537900000}, {"instrument": "SPX", "mid_signal": -31677, "gamma_signal": -249, "vega_signal": -47019, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772537905000}, {"instrument": "SPX", "mid_signal": -538927, "gamma_signal": 5622, "vega_signal": 1019187, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772537905000}, {"instrument": "SPX", "mid_signal": -10778, "gamma_signal": -243, "vega_signal": -38608, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772537910000}, {"instrument": "SPX", "mid_signal": -674896, "gamma_signal": 9269, "vega_signal": 1785995, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772537910000}, {"instrument": "SPX", "mid_signal": 171644, "gamma_signal": 2996, "vega_signal": 486204, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772537915000}, {"instrument": "SPX", "mid_signal": 128273, "gamma_signal": -2506, "vega_signal": -698038, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772537915000}, {"instrument": "SPX", "mid_signal": 263904, "gamma_signal": 1486, "vega_signal": 301976, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772537920000}, {"instrument": "SPX", "mid_signal": -216819, "gamma_signal": 3728, "vega_signal": 759148, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772537920000}, {"instrument": "SPX", "mid_signal": -57235, "gamma_signal": -585, "vega_signal": -103278, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772537925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772537925000}, {"instrument": "SPX", "mid_signal": -63280, "gamma_signal": -1613, "vega_signal": -253736, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772537930000}, {"instrument": "SPX", "mid_signal": -118271, "gamma_signal": 2149, "vega_signal": 474722, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772537930000}, {"instrument": "SPX", "mid_signal": -64657, "gamma_signal": 2075, "vega_signal": 280178, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537935000}, {"instrument": "SPX", "mid_signal": -240256, "gamma_signal": 2994, "vega_signal": 554877, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537935000}, {"instrument": "SPX", "mid_signal": 102679, "gamma_signal": 3000, "vega_signal": 472425, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772537940000}, {"instrument": "SPX", "mid_signal": -330848, "gamma_signal": 5458, "vega_signal": 1107338, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537940000}, {"instrument": "SPX", "mid_signal": 614665, "gamma_signal": 9624, "vega_signal": 1587656, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772537945000}, {"instrument": "SPX", "mid_signal": -1634626, "gamma_signal": 20323, "vega_signal": 3822952, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772537945000}, {"instrument": "SPX", "mid_signal": -283962, "gamma_signal": -5434, "vega_signal": -872588, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537950000}, {"instrument": "SPX", "mid_signal": -604780, "gamma_signal": 9277, "vega_signal": 1812951, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772537950000}, {"instrument": "SPX", "mid_signal": 8012677, "gamma_signal": 90124, "vega_signal": 15632797, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537955000}, {"instrument": "SPX", "mid_signal": -6530501, "gamma_signal": 75725, "vega_signal": 13848088, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772537955000}, {"instrument": "SPX", "mid_signal": 231095, "gamma_signal": 5018, "vega_signal": 801752, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772537960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772537960000}, {"instrument": "SPX", "mid_signal": -790914, "gamma_signal": -7386, "vega_signal": -1329362, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772537965000}, {"instrument": "SPX", "mid_signal": -159083, "gamma_signal": 2402, "vega_signal": 466781, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772537965000}, {"instrument": "SPX", "mid_signal": 307133, "gamma_signal": 2644, "vega_signal": 474238, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772537970000}, {"instrument": "SPX", "mid_signal": 119991, "gamma_signal": -1967, "vega_signal": -394775, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772537970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537975000}, {"instrument": "SPX", "mid_signal": 103719, "gamma_signal": -1761, "vega_signal": -359234, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537975000}, {"instrument": "SPX", "mid_signal": -1046196, "gamma_signal": -12271, "vega_signal": -2112431, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772537980000}, {"instrument": "SPX", "mid_signal": 424873, "gamma_signal": -4313, "vega_signal": -753709, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772537980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772537985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772537985000}, {"instrument": "SPX", "mid_signal": 828526, "gamma_signal": 6809, "vega_signal": 1229167, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772537990000}, {"instrument": "SPX", "mid_signal": 86720, "gamma_signal": -1669, "vega_signal": -383760, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772537990000}, {"instrument": "SPX", "mid_signal": 20432, "gamma_signal": 660, "vega_signal": 103918, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772537995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772537995000}, {"instrument": "SPX", "mid_signal": 10652, "gamma_signal": 163, "vega_signal": 27228, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772538000000}, {"instrument": "SPX", "mid_signal": -39879, "gamma_signal": 756, "vega_signal": 178422, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538000000}, {"instrument": "SPX", "mid_signal": -229521, "gamma_signal": -2337, "vega_signal": -430501, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772538005000}, {"instrument": "SPX", "mid_signal": -78413, "gamma_signal": 1394, "vega_signal": 296393, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772538005000}, {"instrument": "SPX", "mid_signal": -21165, "gamma_signal": 132, "vega_signal": 17872, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772538010000}, {"instrument": "SPX", "mid_signal": 63493, "gamma_signal": -1159, "vega_signal": -254691, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772538010000}, {"instrument": "SPX", "mid_signal": 123119, "gamma_signal": 2908, "vega_signal": 460713, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772538015000}, {"instrument": "SPX", "mid_signal": 225759, "gamma_signal": -3723, "vega_signal": -855172, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772538015000}, {"instrument": "SPX", "mid_signal": -79131, "gamma_signal": -1193, "vega_signal": -194025, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772538020000}, {"instrument": "SPX", "mid_signal": 8633, "gamma_signal": -141, "vega_signal": -25469, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772538020000}, {"instrument": "SPX", "mid_signal": 102694, "gamma_signal": 2249, "vega_signal": 356832, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772538025000}, {"instrument": "SPX", "mid_signal": -386502, "gamma_signal": 6217, "vega_signal": 1237761, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772538025000}, {"instrument": "SPX", "mid_signal": 409825, "gamma_signal": 9640, "vega_signal": 1517737, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772538030000}, {"instrument": "SPX", "mid_signal": -346294, "gamma_signal": 2918, "vega_signal": 463153, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772538030000}, {"instrument": "SPX", "mid_signal": 264818, "gamma_signal": 4494, "vega_signal": 737252, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538035000}, {"instrument": "SPX", "mid_signal": -267573, "gamma_signal": 4367, "vega_signal": 936209, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538035000}, {"instrument": "SPX", "mid_signal": -495639, "gamma_signal": -7676, "vega_signal": -1266144, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538040000}, {"instrument": "SPX", "mid_signal": -318687, "gamma_signal": 4803, "vega_signal": 933053, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538040000}, {"instrument": "SPX", "mid_signal": 223962, "gamma_signal": 8766, "vega_signal": 1358265, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538045000}, {"instrument": "SPX", "mid_signal": -51999, "gamma_signal": 967, "vega_signal": 219036, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538045000}, {"instrument": "SPX", "mid_signal": 630324, "gamma_signal": 8323, "vega_signal": 1407784, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772538050000}, {"instrument": "SPX", "mid_signal": -843535, "gamma_signal": 12144, "vega_signal": 2307139, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538055000}, {"instrument": "SPX", "mid_signal": 103253, "gamma_signal": 2975, "vega_signal": 468973, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538060000}, {"instrument": "SPX", "mid_signal": -579222, "gamma_signal": -10523, "vega_signal": -1716850, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538065000}, {"instrument": "SPX", "mid_signal": 339358, "gamma_signal": -6533, "vega_signal": -1674862, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538065000}, {"instrument": "SPX", "mid_signal": 1100319, "gamma_signal": 10188, "vega_signal": 1825130, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538075000}, {"instrument": "SPX", "mid_signal": 673999, "gamma_signal": 7554, "vega_signal": 1309642, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538080000}, {"instrument": "SPX", "mid_signal": -139157, "gamma_signal": 2015, "vega_signal": 364972, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538080000}, {"instrument": "SPX", "mid_signal": 1423957, "gamma_signal": 35453, "vega_signal": 5666809, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538085000}, {"instrument": "SPX", "mid_signal": -724026, "gamma_signal": 11195, "vega_signal": 2393394, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538085000}, {"instrument": "SPX", "mid_signal": 94027, "gamma_signal": 1752, "vega_signal": 279179, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538090000}, {"instrument": "SPX", "mid_signal": -159080, "gamma_signal": 2402, "vega_signal": 466774, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538090000}, {"instrument": "SPX", "mid_signal": 243635, "gamma_signal": 4582, "vega_signal": 740044, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538095000}, {"instrument": "SPX", "mid_signal": -46273, "gamma_signal": 869, "vega_signal": 199528, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772538095000}, {"instrument": "SPX", "mid_signal": -405128, "gamma_signal": -704, "vega_signal": -239396, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538100000}, {"instrument": "SPX", "mid_signal": 122632, "gamma_signal": 2522, "vega_signal": 398676, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538105000}, {"instrument": "SPX", "mid_signal": -424442, "gamma_signal": 3406, "vega_signal": 571865, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538105000}, {"instrument": "SPX", "mid_signal": -48386, "gamma_signal": -794, "vega_signal": -124590, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538110000}, {"instrument": "SPX", "mid_signal": -162504, "gamma_signal": 2434, "vega_signal": 470427, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538115000}, {"instrument": "SPX", "mid_signal": 236995, "gamma_signal": -3770, "vega_signal": -755072, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538115000}, {"instrument": "SPX", "mid_signal": 182977, "gamma_signal": 4702, "vega_signal": 737928, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538120000}, {"instrument": "SPX", "mid_signal": 60995, "gamma_signal": 1567, "vega_signal": 245987, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538125000}, {"instrument": "SPX", "mid_signal": 10549, "gamma_signal": -210, "vega_signal": -59238, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538125000}, {"instrument": "SPX", "mid_signal": 173222, "gamma_signal": 4006, "vega_signal": 620857, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538130000}, {"instrument": "SPX", "mid_signal": 1814379, "gamma_signal": 17329, "vega_signal": 3007751, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538135000}, {"instrument": "SPX", "mid_signal": -303707, "gamma_signal": 4646, "vega_signal": 906042, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538135000}, {"instrument": "SPX", "mid_signal": 20233386, "gamma_signal": 215016, "vega_signal": 37506714, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772538140000}, {"instrument": "SPX", "mid_signal": -844637, "gamma_signal": 2590, "vega_signal": 203064, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772538140000}, {"instrument": "SPX", "mid_signal": 88744, "gamma_signal": -4704, "vega_signal": -767683, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538145000}, {"instrument": "SPX", "mid_signal": -235059, "gamma_signal": -5231, "vega_signal": -827573, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538150000}, {"instrument": "SPX", "mid_signal": -43106, "gamma_signal": 814, "vega_signal": 210166, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538150000}, {"instrument": "SPX", "mid_signal": -1359058, "gamma_signal": -15443, "vega_signal": -2645283, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538155000}, {"instrument": "SPX", "mid_signal": -141629, "gamma_signal": 2213, "vega_signal": 435128, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772538155000}, {"instrument": "SPX", "mid_signal": 219101, "gamma_signal": 3312, "vega_signal": 542402, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538160000}, {"instrument": "SPX", "mid_signal": -161778, "gamma_signal": 2158, "vega_signal": 490816, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538160000}, {"instrument": "SPX", "mid_signal": 728121, "gamma_signal": -5796, "vega_signal": -673624, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538165000}, {"instrument": "SPX", "mid_signal": 3114387, "gamma_signal": -35937, "vega_signal": -6482928, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538165000}, {"instrument": "SPX", "mid_signal": 16793723, "gamma_signal": 167958, "vega_signal": 29486511, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538170000}, {"instrument": "SPX", "mid_signal": 341240, "gamma_signal": -8077, "vega_signal": -1703924, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538170000}, {"instrument": "SPX", "mid_signal": -507919, "gamma_signal": -11373, "vega_signal": -1777316, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538175000}, {"instrument": "SPX", "mid_signal": -183547, "gamma_signal": 3154, "vega_signal": 703197, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538175000}, {"instrument": "SPX", "mid_signal": -45943, "gamma_signal": 6071, "vega_signal": 851181, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772538180000}, {"instrument": "SPX", "mid_signal": 4168, "gamma_signal": -1855, "vega_signal": -263581, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538185000}, {"instrument": "SPX", "mid_signal": -1146116, "gamma_signal": 17506, "vega_signal": 3413284, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772538185000}, {"instrument": "SPX", "mid_signal": -148622, "gamma_signal": -4966, "vega_signal": -792695, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538190000}, {"instrument": "SPX", "mid_signal": -1891731, "gamma_signal": -47897, "vega_signal": -7626458, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772538195000}, {"instrument": "SPX", "mid_signal": -73319, "gamma_signal": 1320, "vega_signal": 280854, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772538195000}, {"instrument": "SPX", "mid_signal": 135764, "gamma_signal": 154, "vega_signal": 46531, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772538200000}, {"instrument": "SPX", "mid_signal": 282887, "gamma_signal": -4033, "vega_signal": -787926, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772538200000}, {"instrument": "SPX", "mid_signal": 416918, "gamma_signal": 9455, "vega_signal": 1478845, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772538205000}, {"instrument": "SPX", "mid_signal": -367482, "gamma_signal": 3470, "vega_signal": 598095, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772538205000}, {"instrument": "SPX", "mid_signal": -185812, "gamma_signal": 1745, "vega_signal": 192618, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772538210000}, {"instrument": "SPX", "mid_signal": -818414, "gamma_signal": 9644, "vega_signal": 1749673, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772538210000}, {"instrument": "SPX", "mid_signal": 438166, "gamma_signal": 6624, "vega_signal": 1084715, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772538215000}, {"instrument": "SPX", "mid_signal": -42359, "gamma_signal": 805, "vega_signal": 185936, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772538215000}, {"instrument": "SPX", "mid_signal": 273180, "gamma_signal": 6765, "vega_signal": 1079431, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538220000}, {"instrument": "SPX", "mid_signal": 25349, "gamma_signal": -1614, "vega_signal": -402763, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538220000}, {"instrument": "SPX", "mid_signal": 152617, "gamma_signal": 4102, "vega_signal": 640856, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538225000}, {"instrument": "SPX", "mid_signal": -374443, "gamma_signal": 5315, "vega_signal": 1009912, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772538225000}, {"instrument": "SPX", "mid_signal": 75817, "gamma_signal": 1335, "vega_signal": 223441, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772538230000}, {"instrument": "SPX", "mid_signal": 65077, "gamma_signal": -1188, "vega_signal": -257409, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772538230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772538240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772538240000}, {"instrument": "SPX", "mid_signal": 522848, "gamma_signal": 10266, "vega_signal": 1647704, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538245000}, {"instrument": "SPX", "mid_signal": -5902768, "gamma_signal": 61477, "vega_signal": 10888422, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772538245000}, {"instrument": "SPX", "mid_signal": -67757, "gamma_signal": -1702, "vega_signal": -265145, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538250000}, {"instrument": "SPX", "mid_signal": 59599, "gamma_signal": 1549, "vega_signal": 241194, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538255000}, {"instrument": "SPX", "mid_signal": 10124696, "gamma_signal": -102835, "vega_signal": -18046438, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538260000}, {"instrument": "SPX", "mid_signal": 341785, "gamma_signal": 2009, "vega_signal": 391186, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772538265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538265000}, {"instrument": "SPX", "mid_signal": -31050, "gamma_signal": -923, "vega_signal": -145342, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538270000}, {"instrument": "SPX", "mid_signal": 659344, "gamma_signal": -11897, "vega_signal": -2526524, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538270000}, {"instrument": "SPX", "mid_signal": 1707597, "gamma_signal": 24063, "vega_signal": 3988288, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538275000}, {"instrument": "SPX", "mid_signal": 32208258, "gamma_signal": -64584, "vega_signal": -10398561, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538275000}, {"instrument": "SPX", "mid_signal": -187648, "gamma_signal": -4549, "vega_signal": -707884, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538280000}, {"instrument": "SPX", "mid_signal": -46120044, "gamma_signal": 68947, "vega_signal": 10010753, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538280000}, {"instrument": "SPX", "mid_signal": 799804, "gamma_signal": 15792, "vega_signal": 2506332, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772538285000}, {"instrument": "SPX", "mid_signal": -263929, "gamma_signal": 1773, "vega_signal": 146497, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538285000}, {"instrument": "SPX", "mid_signal": -118424, "gamma_signal": -1100, "vega_signal": -196891, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772538290000}, {"instrument": "SPX", "mid_signal": 404423, "gamma_signal": -7227, "vega_signal": -1542245, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772538290000}, {"instrument": "SPX", "mid_signal": 9374, "gamma_signal": 334, "vega_signal": 53341, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538295000}, {"instrument": "SPX", "mid_signal": -380736, "gamma_signal": 2516, "vega_signal": 315381, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772538295000}, {"instrument": "SPX", "mid_signal": -4880085, "gamma_signal": -114998, "vega_signal": -17836188, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538300000}, {"instrument": "SPX", "mid_signal": 323067, "gamma_signal": -5502, "vega_signal": -1180995, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772538300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538305000}, {"instrument": "SPX", "mid_signal": 656315, "gamma_signal": -13662, "vega_signal": -2828054, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772538305000}, {"instrument": "SPX", "mid_signal": 255073, "gamma_signal": 4433, "vega_signal": 714266, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538310000}, {"instrument": "SPX", "mid_signal": 9213389, "gamma_signal": -157896, "vega_signal": -32097539, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772538310000}, {"instrument": "SPX", "mid_signal": 2966822, "gamma_signal": 102462, "vega_signal": 15988163, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538315000}, {"instrument": "SPX", "mid_signal": -85025, "gamma_signal": 1781, "vega_signal": 445592, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538315000}, {"instrument": "SPX", "mid_signal": 371060, "gamma_signal": 4888, "vega_signal": 830262, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772538320000}, {"instrument": "SPX", "mid_signal": 148886, "gamma_signal": -2036, "vega_signal": -318604, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538320000}, {"instrument": "SPX", "mid_signal": -609992, "gamma_signal": -10941, "vega_signal": -1756101, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772538325000}, {"instrument": "SPX", "mid_signal": -37477, "gamma_signal": 719, "vega_signal": 168708, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772538325000}, {"instrument": "SPX", "mid_signal": -483609, "gamma_signal": -5864, "vega_signal": -989402, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772538330000}, {"instrument": "SPX", "mid_signal": 603392, "gamma_signal": -9228, "vega_signal": -1898532, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538330000}, {"instrument": "SPX", "mid_signal": -1602695, "gamma_signal": -44716, "vega_signal": -6880367, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772538335000}, {"instrument": "SPX", "mid_signal": 208066, "gamma_signal": -3634, "vega_signal": -802037, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538335000}, {"instrument": "SPX", "mid_signal": 204308, "gamma_signal": 3997, "vega_signal": 621288, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772538340000}, {"instrument": "SPX", "mid_signal": -1119616, "gamma_signal": 14927, "vega_signal": 2747641, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538340000}, {"instrument": "SPX", "mid_signal": -335079, "gamma_signal": -3485, "vega_signal": -601293, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538345000}, {"instrument": "SPX", "mid_signal": 738962, "gamma_signal": -14494, "vega_signal": -3528196, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538345000}, {"instrument": "SPX", "mid_signal": 796346, "gamma_signal": 2262, "vega_signal": 541439, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538350000}, {"instrument": "SPX", "mid_signal": 573959, "gamma_signal": -10020, "vega_signal": -1947479, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538350000}, {"instrument": "SPX", "mid_signal": -139729, "gamma_signal": -2271, "vega_signal": -356811, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772538355000}, {"instrument": "SPX", "mid_signal": -2191983, "gamma_signal": 22346, "vega_signal": 3884745, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772538355000}, {"instrument": "SPX", "mid_signal": 1210399, "gamma_signal": 67899, "vega_signal": 9718338, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772538360000}, {"instrument": "SPX", "mid_signal": 10748825, "gamma_signal": -103803, "vega_signal": -17681780, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772538360000}, {"instrument": "SPX", "mid_signal": -79784, "gamma_signal": -2363, "vega_signal": -354379, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772538365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772538365000}, {"instrument": "SPX", "mid_signal": -1939105, "gamma_signal": -17609, "vega_signal": -3114785, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772538370000}, {"instrument": "SPX", "mid_signal": -175626, "gamma_signal": 2892, "vega_signal": 587479, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772538370000}, {"instrument": "SPX", "mid_signal": 3555936, "gamma_signal": 31997, "vega_signal": 5732289, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772538375000}, {"instrument": "SPX", "mid_signal": 80098, "gamma_signal": -881, "vega_signal": -156276, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772538375000}, {"instrument": "SPX", "mid_signal": 205622, "gamma_signal": 4725, "vega_signal": 724968, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772538380000}, {"instrument": "SPX", "mid_signal": -358866, "gamma_signal": 3507, "vega_signal": 599747, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772538380000}, {"instrument": "SPX", "mid_signal": 2215549, "gamma_signal": 31843, "vega_signal": 5202801, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772538385000}, {"instrument": "SPX", "mid_signal": 3093332, "gamma_signal": -28929, "vega_signal": -4896680, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772538385000}, {"instrument": "SPX", "mid_signal": 701629, "gamma_signal": 16263, "vega_signal": 2481553, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772538390000}, {"instrument": "SPX", "mid_signal": 45850, "gamma_signal": -875, "vega_signal": -197483, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772538390000}, {"instrument": "SPX", "mid_signal": 244306, "gamma_signal": 3456, "vega_signal": 565838, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772538395000}, {"instrument": "SPX", "mid_signal": -946330, "gamma_signal": 15913, "vega_signal": 3344736, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772538395000}, {"instrument": "SPX", "mid_signal": 116397, "gamma_signal": 2528, "vega_signal": 384286, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772538400000}, {"instrument": "SPX", "mid_signal": 137545, "gamma_signal": -2244, "vega_signal": -426073, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772538400000}, {"instrument": "SPX", "mid_signal": 315268, "gamma_signal": 5068, "vega_signal": 804596, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772538405000}, {"instrument": "SPX", "mid_signal": 126608, "gamma_signal": -2098, "vega_signal": -431915, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772538405000}, {"instrument": "SPX", "mid_signal": -38784, "gamma_signal": -791, "vega_signal": -118858, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772538410000}, {"instrument": "SPX", "mid_signal": 12920, "gamma_signal": -266, "vega_signal": -70161, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772538410000}, {"instrument": "SPX", "mid_signal": -160348, "gamma_signal": -2182, "vega_signal": -355993, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772538415000}, {"instrument": "SPX", "mid_signal": 31855, "gamma_signal": -644, "vega_signal": -148142, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772538415000}, {"instrument": "SPX", "mid_signal": -45202, "gamma_signal": -2296, "vega_signal": -332537, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772538420000}, {"instrument": "SPX", "mid_signal": -167849, "gamma_signal": 3100, "vega_signal": 623754, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538420000}, {"instrument": "SPX", "mid_signal": 91509, "gamma_signal": 2176, "vega_signal": 327610, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772538425000}, {"instrument": "SPX", "mid_signal": 39377, "gamma_signal": -785, "vega_signal": -175285, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538425000}, {"instrument": "SPX", "mid_signal": -80745, "gamma_signal": -2306, "vega_signal": -344591, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772538430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772538430000}, {"instrument": "SPX", "mid_signal": -85568, "gamma_signal": -5892, "vega_signal": -826997, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538435000}, {"instrument": "SPX", "mid_signal": -303095, "gamma_signal": 2825, "vega_signal": 444252, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772538435000}, {"instrument": "SPX", "mid_signal": 29787, "gamma_signal": 943, "vega_signal": 140346, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772538440000}, {"instrument": "SPX", "mid_signal": -88971, "gamma_signal": 1807, "vega_signal": 419556, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538440000}, {"instrument": "SPX", "mid_signal": -142198, "gamma_signal": -3653, "vega_signal": -546676, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538445000}, {"instrument": "SPX", "mid_signal": -137469, "gamma_signal": 2243, "vega_signal": 425840, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772538445000}, {"instrument": "SPX", "mid_signal": -61522, "gamma_signal": -1654, "vega_signal": -246580, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772538450000}, {"instrument": "SPX", "mid_signal": -39360, "gamma_signal": 785, "vega_signal": 175212, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538450000}, {"instrument": "SPX", "mid_signal": 201284, "gamma_signal": 6134, "vega_signal": 916546, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772538455000}, {"instrument": "SPX", "mid_signal": -360198, "gamma_signal": 3649, "vega_signal": 631759, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772538455000}, {"instrument": "SPX", "mid_signal": 61305, "gamma_signal": 1652, "vega_signal": 245876, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538460000}, {"instrument": "SPX", "mid_signal": 222707, "gamma_signal": -1697, "vega_signal": -232569, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772538460000}, {"instrument": "SPX", "mid_signal": 1197721, "gamma_signal": 31180, "vega_signal": 4699070, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772538465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772538465000}, {"instrument": "SPX", "mid_signal": -485442, "gamma_signal": -8477, "vega_signal": -1316949, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772538470000}, {"instrument": "SPX", "mid_signal": 82803, "gamma_signal": -860, "vega_signal": -138962, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772538470000}, {"instrument": "SPX", "mid_signal": 285001, "gamma_signal": 5843, "vega_signal": 894222, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538475000}, {"instrument": "SPX", "mid_signal": -22473, "gamma_signal": 462, "vega_signal": 111508, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538475000}, {"instrument": "SPX", "mid_signal": 4579, "gamma_signal": -1031, "vega_signal": -134373, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538480000}, {"instrument": "SPX", "mid_signal": -136683, "gamma_signal": 2244, "vega_signal": 424229, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538480000}, {"instrument": "SPX", "mid_signal": 229647, "gamma_signal": 3439, "vega_signal": 551433, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772538485000}, {"instrument": "SPX", "mid_signal": -342797, "gamma_signal": 2455, "vega_signal": 351531, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538485000}, {"instrument": "SPX", "mid_signal": 29204, "gamma_signal": 933, "vega_signal": 138079, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538490000}, {"instrument": "SPX", "mid_signal": 166078, "gamma_signal": -2165, "vega_signal": -233107, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538495000}, {"instrument": "SPX", "mid_signal": -927880, "gamma_signal": 13906, "vega_signal": 2593294, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538495000}, {"instrument": "SPX", "mid_signal": 269974, "gamma_signal": 2269, "vega_signal": 407604, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538500000}, {"instrument": "SPX", "mid_signal": 147156, "gamma_signal": -2361, "vega_signal": -443020, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538500000}, {"instrument": "SPX", "mid_signal": 875374, "gamma_signal": 11021, "vega_signal": 1817631, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538505000}, {"instrument": "SPX", "mid_signal": -117561, "gamma_signal": -3173, "vega_signal": -471975, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538510000}, {"instrument": "SPX", "mid_signal": -38540, "gamma_signal": 776, "vega_signal": 172275, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538510000}, {"instrument": "SPX", "mid_signal": -478466, "gamma_signal": -9363, "vega_signal": -1443410, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538515000}, {"instrument": "SPX", "mid_signal": -147998, "gamma_signal": 1354, "vega_signal": 218274, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538515000}, {"instrument": "SPX", "mid_signal": 274036, "gamma_signal": 4908, "vega_signal": 770781, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772538520000}, {"instrument": "SPX", "mid_signal": -628552, "gamma_signal": 8456, "vega_signal": 1576540, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772538520000}, {"instrument": "SPX", "mid_signal": -37339, "gamma_signal": -1117, "vega_signal": -167784, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538525000}, {"instrument": "SPX", "mid_signal": -320726, "gamma_signal": 4098, "vega_signal": 759281, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538525000}, {"instrument": "SPX", "mid_signal": -17712, "gamma_signal": 258, "vega_signal": 33208, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538530000}, {"instrument": "SPX", "mid_signal": 152586, "gamma_signal": 3769, "vega_signal": 569297, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538535000}, {"instrument": "SPX", "mid_signal": 442996, "gamma_signal": -7431, "vega_signal": -1481878, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538535000}, {"instrument": "SPX", "mid_signal": -149574, "gamma_signal": -1001, "vega_signal": -195204, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772538540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538540000}, {"instrument": "SPX", "mid_signal": -50921, "gamma_signal": -336, "vega_signal": -64993, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772538545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772538550000}, {"instrument": "SPX", "mid_signal": 1338461, "gamma_signal": -20252, "vega_signal": -3819720, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538550000}, {"instrument": "SPX", "mid_signal": -166077, "gamma_signal": -3024, "vega_signal": -473204, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538555000}, {"instrument": "SPX", "mid_signal": -633974, "gamma_signal": 12418, "vega_signal": 2650276, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538560000}, {"instrument": "SPX", "mid_signal": -621911, "gamma_signal": 7704, "vega_signal": 1400227, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538560000}, {"instrument": "SPX", "mid_signal": -282241, "gamma_signal": -5069, "vega_signal": -795205, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772538565000}, {"instrument": "SPX", "mid_signal": 24139, "gamma_signal": -491, "vega_signal": -118072, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772538565000}, {"instrument": "SPX", "mid_signal": 686180, "gamma_signal": 6970, "vega_signal": 1196376, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538570000}, {"instrument": "SPX", "mid_signal": -274834, "gamma_signal": 4935, "vega_signal": 1012159, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538575000}, {"instrument": "SPX", "mid_signal": -226865, "gamma_signal": 3447, "vega_signal": 664808, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538580000}, {"instrument": "SPX", "mid_signal": -52689, "gamma_signal": 1024, "vega_signal": 218808, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538580000}, {"instrument": "SPX", "mid_signal": -908051, "gamma_signal": -16653, "vega_signal": -2599268, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772538585000}, {"instrument": "SPX", "mid_signal": 52514, "gamma_signal": -984, "vega_signal": -207774, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538585000}, {"instrument": "SPX", "mid_signal": 18853, "gamma_signal": 418, "vega_signal": 62722, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538590000}, {"instrument": "SPX", "mid_signal": -6060, "gamma_signal": 110, "vega_signal": 20566, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772538595000}, {"instrument": "SPX", "mid_signal": -54997, "gamma_signal": -1502, "vega_signal": -226027, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538600000}, {"instrument": "SPX", "mid_signal": -2033091, "gamma_signal": 27049, "vega_signal": 4917082, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538600000}, {"instrument": "SPX", "mid_signal": 71885, "gamma_signal": 1825, "vega_signal": 275471, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538605000}, {"instrument": "SPX", "mid_signal": -155363, "gamma_signal": 2826, "vega_signal": 571726, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538610000}, {"instrument": "SPX", "mid_signal": -171177, "gamma_signal": 3291, "vega_signal": 695917, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538610000}, {"instrument": "SPX", "mid_signal": -334880, "gamma_signal": -4034, "vega_signal": -676617, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538615000}, {"instrument": "SPX", "mid_signal": -615428, "gamma_signal": 9306, "vega_signal": 1767340, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538615000}, {"instrument": "SPX", "mid_signal": -319927, "gamma_signal": -3518, "vega_signal": -597455, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538620000}, {"instrument": "SPX", "mid_signal": 279097, "gamma_signal": 6288, "vega_signal": 961861, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538625000}, {"instrument": "SPX", "mid_signal": -14752, "gamma_signal": 342, "vega_signal": 93043, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538625000}, {"instrument": "SPX", "mid_signal": 31419, "gamma_signal": 967, "vega_signal": 146037, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538630000}, {"instrument": "SPX", "mid_signal": 206439, "gamma_signal": -1966, "vega_signal": -280715, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772538635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772538635000}, {"instrument": "SPX", "mid_signal": -23684, "gamma_signal": -763, "vega_signal": -116099, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538640000}, {"instrument": "SPX", "mid_signal": 54928, "gamma_signal": 2926, "vega_signal": 421464, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772538645000}, {"instrument": "SPX", "mid_signal": 294689, "gamma_signal": -2812, "vega_signal": -479499, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538645000}, {"instrument": "SPX", "mid_signal": -23087, "gamma_signal": -348, "vega_signal": -55464, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538650000}, {"instrument": "SPX", "mid_signal": -80369, "gamma_signal": 1485, "vega_signal": 298213, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772538650000}, {"instrument": "SPX", "mid_signal": -359477, "gamma_signal": -10887, "vega_signal": -1625308, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538655000}, {"instrument": "SPX", "mid_signal": -59422, "gamma_signal": 1148, "vega_signal": 239436, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538655000}, {"instrument": "SPX", "mid_signal": 27303, "gamma_signal": 866, "vega_signal": 130331, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772538660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772538665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772538665000}, {"instrument": "SPX", "mid_signal": 661764, "gamma_signal": 13532, "vega_signal": 2073788, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772538670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772538670000}, {"instrument": "SPX", "mid_signal": -339113, "gamma_signal": -4498, "vega_signal": -727907, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538675000}, {"instrument": "SPX", "mid_signal": -311562, "gamma_signal": 5127, "vega_signal": 937675, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772538675000}, {"instrument": "SPX", "mid_signal": -147556, "gamma_signal": -2861, "vega_signal": -442319, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772538680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772538680000}, {"instrument": "SPX", "mid_signal": 891004, "gamma_signal": 10236, "vega_signal": 1715370, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538685000}, {"instrument": "SPX", "mid_signal": 186149, "gamma_signal": -3036, "vega_signal": -618246, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538685000}, {"instrument": "SPX", "mid_signal": 84267, "gamma_signal": 1959, "vega_signal": 299286, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538690000}, {"instrument": "SPX", "mid_signal": 1014802, "gamma_signal": -16916, "vega_signal": -3232552, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538690000}, {"instrument": "SPX", "mid_signal": 789586, "gamma_signal": 6424, "vega_signal": 1126397, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772538695000}, {"instrument": "SPX", "mid_signal": 671996, "gamma_signal": -9867, "vega_signal": -1889510, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538695000}, {"instrument": "SPX", "mid_signal": -41842, "gamma_signal": -1225, "vega_signal": -183147, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538700000}, {"instrument": "SPX", "mid_signal": 676252, "gamma_signal": -11875, "vega_signal": -2470754, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772538700000}, {"instrument": "SPX", "mid_signal": -221577, "gamma_signal": -3404, "vega_signal": -541624, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772538705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772538705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772538710000}, {"instrument": "SPX", "mid_signal": 131834, "gamma_signal": -2529, "vega_signal": -516728, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538710000}, {"instrument": "SPX", "mid_signal": 32862, "gamma_signal": 1016, "vega_signal": 151226, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772538715000}, {"instrument": "SPX", "mid_signal": 289384, "gamma_signal": 2367, "vega_signal": 421473, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538720000}, {"instrument": "SPX", "mid_signal": -192931, "gamma_signal": 3469, "vega_signal": 676253, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538720000}, {"instrument": "SPX", "mid_signal": 461144, "gamma_signal": 13763, "vega_signal": 2043015, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538730000}, {"instrument": "SPX", "mid_signal": -876989, "gamma_signal": -23452, "vega_signal": -3490043, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772538735000}, {"instrument": "SPX", "mid_signal": -290970, "gamma_signal": 5143, "vega_signal": 974048, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772538735000}, {"instrument": "SPX", "mid_signal": 217721, "gamma_signal": 4588, "vega_signal": 697035, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772538740000}, {"instrument": "SPX", "mid_signal": -1682802, "gamma_signal": 26752, "vega_signal": 5029519, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772538740000}, {"instrument": "SPX", "mid_signal": 323970, "gamma_signal": 5564, "vega_signal": 868362, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772538745000}, {"instrument": "SPX", "mid_signal": -7259, "gamma_signal": 405, "vega_signal": 113683, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772538745000}, {"instrument": "SPX", "mid_signal": -125423, "gamma_signal": -3336, "vega_signal": -497705, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772538750000}, {"instrument": "SPX", "mid_signal": -11578, "gamma_signal": 240, "vega_signal": 63625, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772538750000}, {"instrument": "SPX", "mid_signal": -186651, "gamma_signal": -3200, "vega_signal": -501297, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538755000}, {"instrument": "SPX", "mid_signal": -766972, "gamma_signal": 4512, "vega_signal": 651422, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538755000}, {"instrument": "SPX", "mid_signal": -117329, "gamma_signal": -2513, "vega_signal": -383926, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538760000}, {"instrument": "SPX", "mid_signal": -475965, "gamma_signal": 5870, "vega_signal": 1040813, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772538760000}, {"instrument": "SPX", "mid_signal": 270697, "gamma_signal": 4183, "vega_signal": 666842, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538765000}, {"instrument": "SPX", "mid_signal": -31878, "gamma_signal": -795, "vega_signal": -272934, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538765000}, {"instrument": "SPX", "mid_signal": 124004, "gamma_signal": 3841, "vega_signal": 576377, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772538770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772538770000}, {"instrument": "SPX", "mid_signal": 1501, "gamma_signal": 58, "vega_signal": 10436, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772538775000}, {"instrument": "SPX", "mid_signal": -162074, "gamma_signal": 2996, "vega_signal": 598546, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772538775000}, {"instrument": "SPX", "mid_signal": 215591, "gamma_signal": 1189, "vega_signal": 239807, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772538780000}, {"instrument": "SPX", "mid_signal": -17645, "gamma_signal": 363, "vega_signal": 90727, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772538780000}, {"instrument": "SPX", "mid_signal": 431802, "gamma_signal": 6701, "vega_signal": 1067903, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772538785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772538790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772538790000}, {"instrument": "SPX", "mid_signal": -284057, "gamma_signal": -3534, "vega_signal": -585304, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538795000}, {"instrument": "SPX", "mid_signal": 173373, "gamma_signal": 2823, "vega_signal": 448005, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538800000}, {"instrument": "SPX", "mid_signal": 168477, "gamma_signal": 124, "vega_signal": 61328, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538805000}, {"instrument": "SPX", "mid_signal": 48317, "gamma_signal": -953, "vega_signal": -204286, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538815000}, {"instrument": "SPX", "mid_signal": -41550, "gamma_signal": -1099, "vega_signal": -167774, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772538820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538820000}, {"instrument": "SPX", "mid_signal": -13394, "gamma_signal": -468, "vega_signal": -71887, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772538825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772538825000}, {"instrument": "SPX", "mid_signal": 110364, "gamma_signal": 3043, "vega_signal": 451779, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772538830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538835000}, {"instrument": "SPX", "mid_signal": -11728, "gamma_signal": 244, "vega_signal": 64197, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772538840000}, {"instrument": "SPX", "mid_signal": -2800, "gamma_signal": 56, "vega_signal": 18292, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772538840000}, {"instrument": "SPX", "mid_signal": 1010863, "gamma_signal": 11677, "vega_signal": 1946409, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772538845000}, {"instrument": "SPX", "mid_signal": 207964, "gamma_signal": -3778, "vega_signal": -733175, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772538845000}, {"instrument": "SPX", "mid_signal": 265461, "gamma_signal": 5438, "vega_signal": 828731, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772538850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772538850000}, {"instrument": "SPX", "mid_signal": 1204647, "gamma_signal": 11777, "vega_signal": 2027851, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772538855000}, {"instrument": "SPX", "mid_signal": -607054, "gamma_signal": 5762, "vega_signal": 934320, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772538855000}, {"instrument": "SPX", "mid_signal": 471034, "gamma_signal": 11021, "vega_signal": 1660417, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772538860000}, {"instrument": "SPX", "mid_signal": -439405, "gamma_signal": 8620, "vega_signal": 1813734, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772538860000}, {"instrument": "SPX", "mid_signal": 1504920, "gamma_signal": 23528, "vega_signal": 3737120, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772538865000}, {"instrument": "SPX", "mid_signal": -143854, "gamma_signal": 2103, "vega_signal": 358951, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772538865000}, {"instrument": "SPX", "mid_signal": 214992, "gamma_signal": 3361, "vega_signal": 533882, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772538870000}, {"instrument": "SPX", "mid_signal": 287698, "gamma_signal": -4351, "vega_signal": -843509, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772538875000}, {"instrument": "SPX", "mid_signal": 63167, "gamma_signal": -1217, "vega_signal": -249897, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538875000}, {"instrument": "SPX", "mid_signal": -254848, "gamma_signal": -2000, "vega_signal": -361518, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772538880000}, {"instrument": "SPX", "mid_signal": -184008, "gamma_signal": 3428, "vega_signal": 697257, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772538880000}, {"instrument": "SPX", "mid_signal": -63323, "gamma_signal": 2201, "vega_signal": 274515, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772538885000}, {"instrument": "SPX", "mid_signal": 77372, "gamma_signal": -1009, "vega_signal": -186208, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772538885000}, {"instrument": "SPX", "mid_signal": -274449, "gamma_signal": -5563, "vega_signal": -845148, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772538890000}, {"instrument": "SPX", "mid_signal": -548631, "gamma_signal": 6134, "vega_signal": 1146309, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538890000}, {"instrument": "SPX", "mid_signal": -220729, "gamma_signal": -3408, "vega_signal": -539508, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772538895000}, {"instrument": "SPX", "mid_signal": 1032121, "gamma_signal": -12435, "vega_signal": -2171929, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772538895000}, {"instrument": "SPX", "mid_signal": 44631, "gamma_signal": 1411, "vega_signal": 210233, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772538900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772538905000}, {"instrument": "SPX", "mid_signal": -251539, "gamma_signal": 2079, "vega_signal": 308910, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538905000}, {"instrument": "SPX", "mid_signal": 137214, "gamma_signal": 2781, "vega_signal": 422543, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772538910000}, {"instrument": "SPX", "mid_signal": -249811, "gamma_signal": 3263, "vega_signal": 590651, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538910000}, {"instrument": "SPX", "mid_signal": 5336, "gamma_signal": -222, "vega_signal": -44695, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772538915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772538915000}, {"instrument": "SPX", "mid_signal": 330970, "gamma_signal": 4700, "vega_signal": 754372, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772538920000}, {"instrument": "SPX", "mid_signal": -839762, "gamma_signal": 15316, "vega_signal": 2980461, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772538920000}, {"instrument": "SPX", "mid_signal": 75500, "gamma_signal": 1912, "vega_signal": 284374, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772538925000}, {"instrument": "SPX", "mid_signal": 310910, "gamma_signal": -3477, "vega_signal": -593998, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772538925000}, {"instrument": "SPX", "mid_signal": 1401358, "gamma_signal": 25909, "vega_signal": 3992168, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772538930000}, {"instrument": "SPX", "mid_signal": -344328, "gamma_signal": 4903, "vega_signal": 927381, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772538930000}, {"instrument": "SPX", "mid_signal": -15547, "gamma_signal": -154, "vega_signal": -27233, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772538935000}, {"instrument": "SPX", "mid_signal": 430407, "gamma_signal": -5636, "vega_signal": -1004666, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772538935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772538940000}, {"instrument": "SPX", "mid_signal": 405593, "gamma_signal": -6756, "vega_signal": -1255596, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772538940000}, {"instrument": "SPX", "mid_signal": -257766, "gamma_signal": -5922, "vega_signal": -885870, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772538945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772538945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772538950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772538950000}, {"instrument": "SPX", "mid_signal": -298231, "gamma_signal": -7100, "vega_signal": -1084694, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772538955000}, {"instrument": "SPX", "mid_signal": -1172223, "gamma_signal": 12973, "vega_signal": 2205646, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772538960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538960000}, {"instrument": "SPX", "mid_signal": -173235, "gamma_signal": -3564, "vega_signal": -534480, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772538965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772538965000}, {"instrument": "SPX", "mid_signal": -89071, "gamma_signal": -2612, "vega_signal": -407703, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772538970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.85, "utc_time": 1772538970000}, {"instrument": "SPX", "mid_signal": -7169821, "gamma_signal": -64005, "vega_signal": -10980711, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772538975000}, {"instrument": "SPX", "mid_signal": 62734, "gamma_signal": -1222, "vega_signal": -248328, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772538975000}, {"instrument": "SPX", "mid_signal": 320796, "gamma_signal": 3597, "vega_signal": 595138, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772538980000}, {"instrument": "SPX", "mid_signal": -128680, "gamma_signal": 2115, "vega_signal": 380046, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538980000}, {"instrument": "SPX", "mid_signal": 320764, "gamma_signal": 188, "vega_signal": 90156, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772538985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772538985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538990000}, {"instrument": "SPX", "mid_signal": -53922, "gamma_signal": 1070, "vega_signal": 221739, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772538995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772538995000}, {"instrument": "SPX", "mid_signal": -827453, "gamma_signal": -12680, "vega_signal": -1991837, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539000000}, {"instrument": "SPX", "mid_signal": -274705, "gamma_signal": 3342, "vega_signal": 579083, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772539000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539005000}, {"instrument": "SPX", "mid_signal": -40190, "gamma_signal": 833, "vega_signal": 199990, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772539005000}, {"instrument": "SPX", "mid_signal": 20853, "gamma_signal": -2140, "vega_signal": -277427, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539010000}, {"instrument": "SPX", "mid_signal": 55552, "gamma_signal": -1232, "vega_signal": -242153, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539010000}, {"instrument": "SPX", "mid_signal": 398376, "gamma_signal": 7648, "vega_signal": 1169195, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772539015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772539020000}, {"instrument": "SPX", "mid_signal": 514247, "gamma_signal": -5377, "vega_signal": -882274, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539020000}, {"instrument": "SPX", "mid_signal": -375658, "gamma_signal": -6448, "vega_signal": -1001212, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772539025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772539030000}, {"instrument": "SPX", "mid_signal": -291163, "gamma_signal": 3413, "vega_signal": 586469, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772539030000}, {"instrument": "SPX", "mid_signal": 188561, "gamma_signal": 6352, "vega_signal": 956058, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539035000}, {"instrument": "SPX", "mid_signal": 28609, "gamma_signal": 909, "vega_signal": 134655, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772539040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539040000}, {"instrument": "SPX", "mid_signal": -312854, "gamma_signal": -4148, "vega_signal": -673518, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539045000}, {"instrument": "SPX", "mid_signal": 712041, "gamma_signal": 11659, "vega_signal": 1823187, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772539050000}, {"instrument": "SPX", "mid_signal": -1203890, "gamma_signal": 13925, "vega_signal": 2413227, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539050000}, {"instrument": "SPX", "mid_signal": 176284, "gamma_signal": 3758, "vega_signal": 572128, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772539055000}, {"instrument": "SPX", "mid_signal": 172559, "gamma_signal": -2724, "vega_signal": -498129, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772539055000}, {"instrument": "SPX", "mid_signal": 1424651, "gamma_signal": 22023, "vega_signal": 3492880, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539060000}, {"instrument": "SPX", "mid_signal": -134783, "gamma_signal": 2221, "vega_signal": 416409, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772539060000}, {"instrument": "SPX", "mid_signal": -81279, "gamma_signal": -991, "vega_signal": -163371, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539065000}, {"instrument": "SPX", "mid_signal": 261143, "gamma_signal": -4700, "vega_signal": -923391, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772539065000}, {"instrument": "SPX", "mid_signal": 55651, "gamma_signal": 1530, "vega_signal": 226396, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772539070000}, {"instrument": "SPX", "mid_signal": 31696, "gamma_signal": 982, "vega_signal": 146003, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539075000}, {"instrument": "SPX", "mid_signal": 282425, "gamma_signal": -3361, "vega_signal": -581767, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772539075000}, {"instrument": "SPX", "mid_signal": 180596, "gamma_signal": 3159, "vega_signal": 490141, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772539080000}, {"instrument": "SPX", "mid_signal": -1000534, "gamma_signal": 16852, "vega_signal": 3182632, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539080000}, {"instrument": "SPX", "mid_signal": 63649, "gamma_signal": 1691, "vega_signal": 250250, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772539085000}, {"instrument": "SPX", "mid_signal": -2586265, "gamma_signal": 24965, "vega_signal": 4133267, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539085000}, {"instrument": "SPX", "mid_signal": -15748, "gamma_signal": -539, "vega_signal": -82090, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772539090000}, {"instrument": "SPX", "mid_signal": -140331, "gamma_signal": 2552, "vega_signal": 511408, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539090000}, {"instrument": "SPX", "mid_signal": -268773, "gamma_signal": -2017, "vega_signal": -367231, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772539095000}, {"instrument": "SPX", "mid_signal": -937424, "gamma_signal": 14232, "vega_signal": 2705099, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772539095000}, {"instrument": "SPX", "mid_signal": -4406, "gamma_signal": -1375, "vega_signal": -184135, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772539100000}, {"instrument": "SPX", "mid_signal": -2456361, "gamma_signal": 44293, "vega_signal": 8622067, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772539100000}, {"instrument": "SPX", "mid_signal": 4454355, "gamma_signal": 52116, "vega_signal": 8563873, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772539105000}, {"instrument": "SPX", "mid_signal": 919179, "gamma_signal": -15616, "vega_signal": -2973051, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772539105000}, {"instrument": "SPX", "mid_signal": 4099058, "gamma_signal": 62501, "vega_signal": 9895105, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772539110000}, {"instrument": "SPX", "mid_signal": -2818666, "gamma_signal": 35548, "vega_signal": 6225887, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772539110000}, {"instrument": "SPX", "mid_signal": 72317, "gamma_signal": 1856, "vega_signal": 274649, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772539115000}, {"instrument": "SPX", "mid_signal": -401996, "gamma_signal": 5113, "vega_signal": 941144, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772539115000}, {"instrument": "SPX", "mid_signal": -148757, "gamma_signal": -4134, "vega_signal": -618939, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539120000}, {"instrument": "SPX", "mid_signal": 33111, "gamma_signal": -362, "vega_signal": 92478, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772539120000}, {"instrument": "SPX", "mid_signal": -10162, "gamma_signal": -20, "vega_signal": -7509, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772539125000}, {"instrument": "SPX", "mid_signal": 722491, "gamma_signal": -7663, "vega_signal": -1347372, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772539125000}, {"instrument": "SPX", "mid_signal": 1540839, "gamma_signal": 13989, "vega_signal": 2399281, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772539130000}, {"instrument": "SPX", "mid_signal": -207503, "gamma_signal": 3574, "vega_signal": 788417, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539130000}, {"instrument": "SPX", "mid_signal": -167717, "gamma_signal": -1737, "vega_signal": -298381, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539135000}, {"instrument": "SPX", "mid_signal": 591065, "gamma_signal": 12597, "vega_signal": 1918600, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772539140000}, {"instrument": "SPX", "mid_signal": -248054, "gamma_signal": 4880, "vega_signal": 1036592, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539140000}, {"instrument": "SPX", "mid_signal": 186105, "gamma_signal": 4353, "vega_signal": 655374, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772539145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539145000}, {"instrument": "SPX", "mid_signal": 9418, "gamma_signal": 334, "vega_signal": 52926, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539150000}, {"instrument": "SPX", "mid_signal": 196800, "gamma_signal": -2806, "vega_signal": -510677, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539150000}, {"instrument": "SPX", "mid_signal": 230658, "gamma_signal": 3402, "vega_signal": 546400, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772539155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772539155000}, {"instrument": "SPX", "mid_signal": -246096, "gamma_signal": -1386, "vega_signal": -277122, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772539160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539160000}, {"instrument": "SPX", "mid_signal": 1342925, "gamma_signal": 20448, "vega_signal": 3265025, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772539165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772539165000}, {"instrument": "SPX", "mid_signal": -103724, "gamma_signal": -1755, "vega_signal": -276339, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539170000}, {"instrument": "SPX", "mid_signal": -115762, "gamma_signal": 29, "vega_signal": -74049, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772539170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772539175000}, {"instrument": "SPX", "mid_signal": 167340, "gamma_signal": 2831, "vega_signal": 446895, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772539180000}, {"instrument": "SPX", "mid_signal": 149572, "gamma_signal": -2343, "vega_signal": -441957, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772539180000}, {"instrument": "SPX", "mid_signal": 814671, "gamma_signal": 7204, "vega_signal": 1242007, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772539185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772539185000}, {"instrument": "SPX", "mid_signal": -28506, "gamma_signal": -884, "vega_signal": -133815, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772539190000}, {"instrument": "SPX", "mid_signal": 64781, "gamma_signal": 1683, "vega_signal": 253061, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539195000}, {"instrument": "SPX", "mid_signal": -372225, "gamma_signal": 4444, "vega_signal": 808974, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772539195000}, {"instrument": "SPX", "mid_signal": 7376985, "gamma_signal": 73288, "vega_signal": 12589319, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772539200000}, {"instrument": "SPX", "mid_signal": 602537, "gamma_signal": -9344, "vega_signal": -1744972, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772539200000}, {"instrument": "SPX", "mid_signal": -66313, "gamma_signal": 3687, "vega_signal": 493432, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772539205000}, {"instrument": "SPX", "mid_signal": -30397, "gamma_signal": 610, "vega_signal": 140944, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539205000}, {"instrument": "SPX", "mid_signal": 35948, "gamma_signal": -1868, "vega_signal": -240105, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772539210000}, {"instrument": "SPX", "mid_signal": -461529, "gamma_signal": 3305, "vega_signal": 530592, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772539210000}, {"instrument": "SPX", "mid_signal": 386760, "gamma_signal": 7352, "vega_signal": 1142721, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539215000}, {"instrument": "SPX", "mid_signal": 5897, "gamma_signal": -117, "vega_signal": -35189, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772539215000}, {"instrument": "SPX", "mid_signal": 323900, "gamma_signal": 5770, "vega_signal": 902686, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539220000}, {"instrument": "SPX", "mid_signal": 95640, "gamma_signal": -1691, "vega_signal": -333516, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772539220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539225000}, {"instrument": "SPX", "mid_signal": -137847, "gamma_signal": 2233, "vega_signal": 424290, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772539225000}, {"instrument": "SPX", "mid_signal": -240055, "gamma_signal": -5047, "vega_signal": -774070, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772539230000}, {"instrument": "SPX", "mid_signal": 1458174, "gamma_signal": 35362, "vega_signal": 5351012, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772539235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539235000}, {"instrument": "SPX", "mid_signal": 79426, "gamma_signal": 1979, "vega_signal": 293166, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539240000}, {"instrument": "SPX", "mid_signal": -48526, "gamma_signal": 956, "vega_signal": 203633, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772539240000}, {"instrument": "SPX", "mid_signal": -124890, "gamma_signal": -2801, "vega_signal": -423734, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539245000}, {"instrument": "SPX", "mid_signal": -77162, "gamma_signal": 1543, "vega_signal": 339512, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539245000}, {"instrument": "SPX", "mid_signal": 2447794, "gamma_signal": 37903, "vega_signal": 6000890, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772539250000}, {"instrument": "SPX", "mid_signal": -87084, "gamma_signal": 768, "vega_signal": 118319, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772539250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772539255000}, {"instrument": "SPX", "mid_signal": 5371451, "gamma_signal": -40992, "vega_signal": -6523656, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772539255000}, {"instrument": "SPX", "mid_signal": 3837417, "gamma_signal": 28612, "vega_signal": 5000972, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539260000}, {"instrument": "SPX", "mid_signal": 85469, "gamma_signal": 2332, "vega_signal": 348068, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772539270000}, {"instrument": "SPX", "mid_signal": 292836, "gamma_signal": 5616, "vega_signal": 862949, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772539275000}, {"instrument": "SPX", "mid_signal": -110721, "gamma_signal": 1914, "vega_signal": 367548, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772539275000}, {"instrument": "SPX", "mid_signal": 123082, "gamma_signal": 3290, "vega_signal": 487313, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772539280000}, {"instrument": "SPX", "mid_signal": 45225, "gamma_signal": -896, "vega_signal": -192895, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772539280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772539285000}, {"instrument": "SPX", "mid_signal": 165800, "gamma_signal": -3416, "vega_signal": -855646, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772539285000}, {"instrument": "SPX", "mid_signal": -281416, "gamma_signal": -4896, "vega_signal": -761807, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772539290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772539290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772539295000}, {"instrument": "SPX", "mid_signal": -564944, "gamma_signal": 6054, "vega_signal": 1043024, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772539295000}, {"instrument": "SPX", "mid_signal": 86329, "gamma_signal": 2512, "vega_signal": 367183, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772539300000}, {"instrument": "SPX", "mid_signal": -1787, "gamma_signal": 32, "vega_signal": 13351, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539300000}, {"instrument": "SPX", "mid_signal": 230850, "gamma_signal": 3546, "vega_signal": 562211, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772539305000}, {"instrument": "SPX", "mid_signal": -143150, "gamma_signal": 2294, "vega_signal": 429928, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772539305000}, {"instrument": "SPX", "mid_signal": -1316045, "gamma_signal": -32960, "vega_signal": -4890799, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772539310000}, {"instrument": "SPX", "mid_signal": 1066022, "gamma_signal": -8770, "vega_signal": -1832930, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772539310000}, {"instrument": "SPX", "mid_signal": 412519, "gamma_signal": 6420, "vega_signal": 1014877, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772539315000}, {"instrument": "SPX", "mid_signal": -726365, "gamma_signal": 7061, "vega_signal": 1178911, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772539315000}, {"instrument": "SPX", "mid_signal": -295691, "gamma_signal": -6810, "vega_signal": -1018805, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772539320000}, {"instrument": "SPX", "mid_signal": -67322, "gamma_signal": 1275, "vega_signal": 259738, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772539320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772539325000}, {"instrument": "SPX", "mid_signal": -125298, "gamma_signal": 1925, "vega_signal": 344913, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539325000}, {"instrument": "SPX", "mid_signal": 182969, "gamma_signal": 4197, "vega_signal": 629066, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772539330000}, {"instrument": "SPX", "mid_signal": -216930, "gamma_signal": 2962, "vega_signal": 531526, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772539330000}, {"instrument": "SPX", "mid_signal": 98588, "gamma_signal": 2271, "vega_signal": 339687, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772539335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772539340000}, {"instrument": "SPX", "mid_signal": 27577, "gamma_signal": -398, "vega_signal": -66551, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772539340000}, {"instrument": "SPX", "mid_signal": 28950, "gamma_signal": 911, "vega_signal": 135204, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772539345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772539345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772539350000}, {"instrument": "SPX", "mid_signal": -231426, "gamma_signal": 3056, "vega_signal": 545339, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772539350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539355000}, {"instrument": "SPX", "mid_signal": -353853, "gamma_signal": 5595, "vega_signal": 1064557, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772539360000}, {"instrument": "SPX", "mid_signal": -51206, "gamma_signal": 999, "vega_signal": 211666, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772539360000}, {"instrument": "SPX", "mid_signal": 570476, "gamma_signal": 9084, "vega_signal": 1437231, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772539365000}, {"instrument": "SPX", "mid_signal": -1547505, "gamma_signal": 16703, "vega_signal": 2825959, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772539365000}, {"instrument": "SPX", "mid_signal": 188961, "gamma_signal": 4017, "vega_signal": 610787, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772539370000}, {"instrument": "SPX", "mid_signal": 68799, "gamma_signal": -1295, "vega_signal": -263809, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772539370000}, {"instrument": "SPX", "mid_signal": 74711, "gamma_signal": 1884, "vega_signal": 280013, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772539375000}, {"instrument": "SPX", "mid_signal": 25301, "gamma_signal": 460, "vega_signal": 135817, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772539380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539380000}, {"instrument": "SPX", "mid_signal": 218302, "gamma_signal": 3355, "vega_signal": 532710, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772539385000}, {"instrument": "SPX", "mid_signal": 121549, "gamma_signal": -1674, "vega_signal": -315228, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539385000}, {"instrument": "SPX", "mid_signal": 526699, "gamma_signal": 7557, "vega_signal": 1210602, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772539390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539395000}, {"instrument": "SPX", "mid_signal": -314685, "gamma_signal": 3445, "vega_signal": 589867, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772539395000}, {"instrument": "SPX", "mid_signal": -1037321, "gamma_signal": -16614, "vega_signal": -2621720, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772539400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772539400000}, {"instrument": "SPX", "mid_signal": 3056139, "gamma_signal": 46973, "vega_signal": 7457714, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772539405000}, {"instrument": "SPX", "mid_signal": 275972, "gamma_signal": -3224, "vega_signal": -538283, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772539405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772539410000}, {"instrument": "SPX", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 542, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772539410000}, {"instrument": "SPX", "mid_signal": 906006, "gamma_signal": 35954, "vega_signal": 5235035, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772539415000}, {"instrument": "SPX", "mid_signal": -270929, "gamma_signal": 4408, "vega_signal": 831954, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772539415000}, {"instrument": "SPX", "mid_signal": 841077, "gamma_signal": 39559, "vega_signal": 5664280, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772539420000}, {"instrument": "SPX", "mid_signal": -108964, "gamma_signal": 2059, "vega_signal": 428809, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539420000}, {"instrument": "SPX", "mid_signal": 401160, "gamma_signal": 6644, "vega_signal": 1040357, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539425000}, {"instrument": "SPX", "mid_signal": -567709, "gamma_signal": 9883, "vega_signal": 1936888, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772539425000}, {"instrument": "SPX", "mid_signal": -80650, "gamma_signal": -517, "vega_signal": -96434, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539430000}, {"instrument": "SPX", "mid_signal": -265062, "gamma_signal": 3246, "vega_signal": 569786, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772539430000}, {"instrument": "SPX", "mid_signal": 41159, "gamma_signal": 299, "vega_signal": 50765, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539435000}, {"instrument": "SPX", "mid_signal": 800968, "gamma_signal": -12032, "vega_signal": -2445054, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772539435000}, {"instrument": "SPX", "mid_signal": 57272, "gamma_signal": 1558, "vega_signal": 230112, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539440000}, {"instrument": "SPX", "mid_signal": 16258, "gamma_signal": -358, "vega_signal": -39357, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772539440000}, {"instrument": "SPX", "mid_signal": 273019, "gamma_signal": 2751, "vega_signal": 456749, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772539445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772539445000}, {"instrument": "SPX", "mid_signal": 99651, "gamma_signal": 2685, "vega_signal": 399040, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772539450000}, {"instrument": "SPX", "mid_signal": 201549, "gamma_signal": -3214, "vega_signal": -621227, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772539450000}, {"instrument": "SPX", "mid_signal": -136522, "gamma_signal": -2744, "vega_signal": -417453, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772539455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772539455000}, {"instrument": "SPX", "mid_signal": 2826811, "gamma_signal": 52744, "vega_signal": 8088811, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539460000}, {"instrument": "SPX", "mid_signal": 47202, "gamma_signal": -1371, "vega_signal": -285778, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539465000}, {"instrument": "SPX", "mid_signal": -201953, "gamma_signal": -4463, "vega_signal": -671480, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539470000}, {"instrument": "SPX", "mid_signal": 66782, "gamma_signal": -1346, "vega_signal": -302804, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539475000}, {"instrument": "SPX", "mid_signal": 531120, "gamma_signal": 4863, "vega_signal": 814336, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772539480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772539480000}, {"instrument": "SPX", "mid_signal": -95733, "gamma_signal": -2236, "vega_signal": -332537, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539485000}, {"instrument": "SPX", "mid_signal": -770071, "gamma_signal": 7072, "vega_signal": 1165495, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772539490000}, {"instrument": "SPX", "mid_signal": -462652, "gamma_signal": -5254, "vega_signal": -877997, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772539495000}, {"instrument": "SPX", "mid_signal": 325508, "gamma_signal": -5556, "vega_signal": -1072114, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772539495000}, {"instrument": "SPX", "mid_signal": -67056, "gamma_signal": -468, "vega_signal": -88675, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772539500000}, {"instrument": "SPX", "mid_signal": -892456, "gamma_signal": 10160, "vega_signal": 1754736, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539500000}, {"instrument": "SPX", "mid_signal": 875357, "gamma_signal": 13458, "vega_signal": 2131227, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772539505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539505000}, {"instrument": "SPX", "mid_signal": 217198, "gamma_signal": 4616, "vega_signal": 698115, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772539510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539510000}, {"instrument": "SPX", "mid_signal": -120495, "gamma_signal": -3032, "vega_signal": -451432, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539515000}, {"instrument": "SPX", "mid_signal": 92769, "gamma_signal": -1660, "vega_signal": -325497, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539515000}, {"instrument": "SPX", "mid_signal": 169640, "gamma_signal": 2970, "vega_signal": 460575, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772539520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.85, "utc_time": 1772539520000}, {"instrument": "SPX", "mid_signal": -201854, "gamma_signal": -3492, "vega_signal": -542560, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772539525000}, {"instrument": "SPX", "mid_signal": -592511, "gamma_signal": 9723, "vega_signal": 1824571, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539525000}, {"instrument": "SPX", "mid_signal": 153674, "gamma_signal": 2967, "vega_signal": 456945, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772539530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539530000}, {"instrument": "SPX", "mid_signal": 57275, "gamma_signal": 1558, "vega_signal": 230122, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772539535000}, {"instrument": "SPX", "mid_signal": -331566, "gamma_signal": 3491, "vega_signal": 591498, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772539540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539540000}, {"instrument": "SPX", "mid_signal": -132151, "gamma_signal": -2736, "vega_signal": -408924, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772539545000}, {"instrument": "SPX", "mid_signal": 265452, "gamma_signal": -2490, "vega_signal": -379250, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539545000}, {"instrument": "SPX", "mid_signal": 1172982, "gamma_signal": 12773, "vega_signal": 2081191, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539550000}, {"instrument": "SPX", "mid_signal": -115419, "gamma_signal": 2260, "vega_signal": 463961, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772539550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539555000}, {"instrument": "SPX", "mid_signal": -672592, "gamma_signal": 6847, "vega_signal": 1142045, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772539555000}, {"instrument": "SPX", "mid_signal": 278694, "gamma_signal": 4809, "vega_signal": 738582, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772539560000}, {"instrument": "SPX", "mid_signal": 2315857, "gamma_signal": -19106, "vega_signal": -3070234, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772539560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772539565000}, {"instrument": "SPX", "mid_signal": 106197, "gamma_signal": -2194, "vega_signal": -502858, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772539565000}, {"instrument": "SPX", "mid_signal": -108259, "gamma_signal": 284, "vega_signal": -5779, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539570000}, {"instrument": "SPX", "mid_signal": -308985, "gamma_signal": 4493, "vega_signal": 823851, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772539570000}, {"instrument": "SPX", "mid_signal": 117746, "gamma_signal": 2566, "vega_signal": 380585, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772539575000}, {"instrument": "SPX", "mid_signal": 18027, "gamma_signal": -375, "vega_signal": -91341, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772539575000}, {"instrument": "SPX", "mid_signal": -61460, "gamma_signal": -1674, "vega_signal": -242292, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539580000}, {"instrument": "SPX", "mid_signal": 19495, "gamma_signal": 354, "vega_signal": 53515, "option_type": "C", "stock_price": 6770.05, "utc_time": 1772539585000}, {"instrument": "SPX", "mid_signal": 21726, "gamma_signal": -451, "vega_signal": -106663, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539585000}, {"instrument": "SPX", "mid_signal": 233225, "gamma_signal": 3467, "vega_signal": 545753, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539595000}, {"instrument": "SPX", "mid_signal": 706077, "gamma_signal": 13687, "vega_signal": 2065072, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539600000}, {"instrument": "SPX", "mid_signal": 1717, "gamma_signal": -335, "vega_signal": -126617, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772539600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772539605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772539605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772539610000}, {"instrument": "SPX", "mid_signal": 77923, "gamma_signal": -1519, "vega_signal": -328361, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539610000}, {"instrument": "SPX", "mid_signal": 13848, "gamma_signal": 359, "vega_signal": 50433, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539615000}, {"instrument": "SPX", "mid_signal": 175965, "gamma_signal": -3179, "vega_signal": -620939, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539615000}, {"instrument": "SPX", "mid_signal": 34428, "gamma_signal": 1072, "vega_signal": 154980, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539620000}, {"instrument": "SPX", "mid_signal": 417750, "gamma_signal": 7584, "vega_signal": 1155211, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772539625000}, {"instrument": "SPX", "mid_signal": 33952, "gamma_signal": -1194, "vega_signal": -255926, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772539625000}, {"instrument": "SPX", "mid_signal": 2777893, "gamma_signal": 55640, "vega_signal": 8349102, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772539630000}, {"instrument": "SPX", "mid_signal": 537214, "gamma_signal": -7149, "vega_signal": -923746, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772539630000}, {"instrument": "SPX", "mid_signal": 459763, "gamma_signal": 7465, "vega_signal": 1153756, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772539635000}, {"instrument": "SPX", "mid_signal": -4166766, "gamma_signal": 68983, "vega_signal": 12947338, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772539635000}, {"instrument": "SPX", "mid_signal": 530111, "gamma_signal": 8792, "vega_signal": 1354325, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772539640000}, {"instrument": "SPX", "mid_signal": -253325, "gamma_signal": 4146, "vega_signal": 792173, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539640000}, {"instrument": "SPX", "mid_signal": -163235, "gamma_signal": -3045, "vega_signal": -461959, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539645000}, {"instrument": "SPX", "mid_signal": 68684, "gamma_signal": -1395, "vega_signal": -308951, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772539645000}, {"instrument": "SPX", "mid_signal": 854406, "gamma_signal": 12609, "vega_signal": 1985784, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772539650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.35, "utc_time": 1772539650000}, {"instrument": "SPX", "mid_signal": 2019431, "gamma_signal": 25054, "vega_signal": 4066882, "option_type": "C", "stock_price": 6770.35, "utc_time": 1772539655000}, {"instrument": "SPX", "mid_signal": -4007677, "gamma_signal": 47825, "vega_signal": 8160471, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772539655000}, {"instrument": "SPX", "mid_signal": 449106, "gamma_signal": 6811, "vega_signal": 1069081, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772539660000}, {"instrument": "SPX", "mid_signal": -1966644, "gamma_signal": 16661, "vega_signal": 2687035, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772539660000}, {"instrument": "SPX", "mid_signal": -75475, "gamma_signal": -787, "vega_signal": -133940, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772539665000}, {"instrument": "SPX", "mid_signal": -79310, "gamma_signal": 1475, "vega_signal": 291555, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539675000}, {"instrument": "SPX", "mid_signal": -1231, "gamma_signal": 22, "vega_signal": 8621, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539675000}, {"instrument": "SPX", "mid_signal": -1153311, "gamma_signal": -14428, "vega_signal": -2234584, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772539680000}, {"instrument": "SPX", "mid_signal": -143061, "gamma_signal": 2884, "vega_signal": 697925, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772539680000}, {"instrument": "SPX", "mid_signal": 163119, "gamma_signal": 2258, "vega_signal": 359808, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772539685000}, {"instrument": "SPX", "mid_signal": 125953, "gamma_signal": -2429, "vega_signal": -493382, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772539685000}, {"instrument": "SPX", "mid_signal": 459551, "gamma_signal": 7258, "vega_signal": 1135375, "option_type": "C", "stock_price": 6768.85, "utc_time": 1772539690000}, {"instrument": "SPX", "mid_signal": -3531723, "gamma_signal": 33783, "vega_signal": 5647426, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772539690000}, {"instrument": "SPX", "mid_signal": 162390, "gamma_signal": 1617, "vega_signal": 276925, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772539695000}, {"instrument": "SPX", "mid_signal": 92319, "gamma_signal": -1670, "vega_signal": -324064, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772539695000}, {"instrument": "SPX", "mid_signal": -95386, "gamma_signal": -6968, "vega_signal": -1047173, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539700000}, {"instrument": "SPX", "mid_signal": -88162, "gamma_signal": 1807, "vega_signal": 409297, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539700000}, {"instrument": "SPX", "mid_signal": -50513, "gamma_signal": -1540, "vega_signal": -223236, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539705000}, {"instrument": "SPX", "mid_signal": -540685, "gamma_signal": 8886, "vega_signal": 1658289, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539705000}, {"instrument": "SPX", "mid_signal": 460137, "gamma_signal": 13630, "vega_signal": 1959766, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539710000}, {"instrument": "SPX", "mid_signal": 197393, "gamma_signal": 3291, "vega_signal": 508611, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772539715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772539715000}, {"instrument": "SPX", "mid_signal": -202209, "gamma_signal": -7081, "vega_signal": -996022, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539720000}, {"instrument": "SPX", "mid_signal": -1668643, "gamma_signal": 17662, "vega_signal": 2955037, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539725000}, {"instrument": "SPX", "mid_signal": -471146, "gamma_signal": -10268, "vega_signal": -1522858, "option_type": "C", "stock_price": 6771.35, "utc_time": 1772539730000}, {"instrument": "SPX", "mid_signal": 135181, "gamma_signal": -2222, "vega_signal": -414603, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772539730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772539735000}, {"instrument": "SPX", "mid_signal": 282504, "gamma_signal": -3368, "vega_signal": -578478, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772539735000}, {"instrument": "SPX", "mid_signal": -29734, "gamma_signal": -951, "vega_signal": -137801, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772539740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772539740000}, {"instrument": "SPX", "mid_signal": 117778, "gamma_signal": 2567, "vega_signal": 380686, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539745000}, {"instrument": "SPX", "mid_signal": 9862, "gamma_signal": 359, "vega_signal": 54751, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539750000}, {"instrument": "SPX", "mid_signal": 4478499, "gamma_signal": 58627, "vega_signal": 9403423, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539755000}, {"instrument": "SPX", "mid_signal": -4273397, "gamma_signal": 51639, "vega_signal": 8933579, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539760000}, {"instrument": "SPX", "mid_signal": 2477821, "gamma_signal": 34626, "vega_signal": 5499030, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539765000}, {"instrument": "SPX", "mid_signal": -978860, "gamma_signal": 12143, "vega_signal": 2150002, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539765000}, {"instrument": "SPX", "mid_signal": 59473, "gamma_signal": 1902, "vega_signal": 275627, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539770000}, {"instrument": "SPX", "mid_signal": -610460, "gamma_signal": 8434, "vega_signal": 1575718, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772539770000}, {"instrument": "SPX", "mid_signal": 1698557, "gamma_signal": 24218, "vega_signal": 3836911, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772539775000}, {"instrument": "SPX", "mid_signal": 2865457, "gamma_signal": -43949, "vega_signal": -8097768, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772539775000}, {"instrument": "SPX", "mid_signal": 1582786, "gamma_signal": 36137, "vega_signal": 5332798, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772539780000}, {"instrument": "SPX", "mid_signal": 94487, "gamma_signal": -1184, "vega_signal": -229859, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772539780000}, {"instrument": "SPX", "mid_signal": 226531, "gamma_signal": 2191, "vega_signal": 366596, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772539785000}, {"instrument": "SPX", "mid_signal": -1967755, "gamma_signal": 30662, "vega_signal": 5658656, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772539785000}, {"instrument": "SPX", "mid_signal": -359334, "gamma_signal": -4303, "vega_signal": -699793, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772539790000}, {"instrument": "SPX", "mid_signal": -189075, "gamma_signal": 4031, "vega_signal": 957076, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772539790000}, {"instrument": "SPX", "mid_signal": 12097954, "gamma_signal": 130676, "vega_signal": 21785131, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772539795000}, {"instrument": "SPX", "mid_signal": -170743, "gamma_signal": 1331, "vega_signal": 216754, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772539795000}, {"instrument": "SPX", "mid_signal": 2765196, "gamma_signal": 45254, "vega_signal": 6958803, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772539800000}, {"instrument": "SPX", "mid_signal": 448089, "gamma_signal": -8362, "vega_signal": -1662901, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772539800000}, {"instrument": "SPX", "mid_signal": -4553, "gamma_signal": 1107, "vega_signal": 140781, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772539805000}, {"instrument": "SPX", "mid_signal": -30441, "gamma_signal": -159, "vega_signal": -91914, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772539805000}, {"instrument": "SPX", "mid_signal": 6922431, "gamma_signal": 69032, "vega_signal": 11460754, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772539810000}, {"instrument": "SPX", "mid_signal": 368350, "gamma_signal": -6383, "vega_signal": -1128613, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772539810000}, {"instrument": "SPX", "mid_signal": 3963843, "gamma_signal": 60917, "vega_signal": 9518685, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772539815000}, {"instrument": "SPX", "mid_signal": -9307912, "gamma_signal": 118027, "vega_signal": 20791650, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772539815000}, {"instrument": "SPX", "mid_signal": 1952189, "gamma_signal": 27109, "vega_signal": 4253937, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772539820000}, {"instrument": "SPX", "mid_signal": 1367647, "gamma_signal": -20031, "vega_signal": -3658603, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772539820000}, {"instrument": "SPX", "mid_signal": 1966510, "gamma_signal": 22484, "vega_signal": 3685043, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772539825000}, {"instrument": "SPX", "mid_signal": -1265145, "gamma_signal": 14456, "vega_signal": 2432971, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539825000}, {"instrument": "SPX", "mid_signal": -493862, "gamma_signal": -6241, "vega_signal": -1011893, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772539830000}, {"instrument": "SPX", "mid_signal": -927228, "gamma_signal": 18576, "vega_signal": 3649453, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772539830000}, {"instrument": "SPX", "mid_signal": 307150, "gamma_signal": 3581, "vega_signal": 587652, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772539835000}, {"instrument": "SPX", "mid_signal": -12277, "gamma_signal": 114, "vega_signal": 17466, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772539835000}, {"instrument": "SPX", "mid_signal": 2340688, "gamma_signal": 10829, "vega_signal": 2070951, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772539840000}, {"instrument": "SPX", "mid_signal": -2687031, "gamma_signal": 21138, "vega_signal": 3300661, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772539840000}, {"instrument": "SPX", "mid_signal": -291713, "gamma_signal": -22070, "vega_signal": -2968077, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772539845000}, {"instrument": "SPX", "mid_signal": -1465874, "gamma_signal": 10613, "vega_signal": 1655096, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772539845000}, {"instrument": "SPX", "mid_signal": -109559, "gamma_signal": -29, "vega_signal": -49901, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772539850000}, {"instrument": "SPX", "mid_signal": -1195811, "gamma_signal": 17747, "vega_signal": 3005212, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539850000}, {"instrument": "SPX", "mid_signal": -818995, "gamma_signal": -10519, "vega_signal": -1674005, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772539855000}, {"instrument": "SPX", "mid_signal": -58718, "gamma_signal": 1225, "vega_signal": 306600, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772539855000}, {"instrument": "SPX", "mid_signal": 651903, "gamma_signal": 10825, "vega_signal": 1633525, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772539860000}, {"instrument": "SPX", "mid_signal": 1448019, "gamma_signal": -25708, "vega_signal": -4851578, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772539860000}, {"instrument": "SPX", "mid_signal": 272615, "gamma_signal": 5330, "vega_signal": 788089, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772539865000}, {"instrument": "SPX", "mid_signal": -10392, "gamma_signal": 62, "vega_signal": -19243, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772539865000}, {"instrument": "SPX", "mid_signal": -548525, "gamma_signal": -8614, "vega_signal": -1313034, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772539870000}, {"instrument": "SPX", "mid_signal": -246011, "gamma_signal": 3799, "vega_signal": 724835, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772539870000}, {"instrument": "SPX", "mid_signal": 6296704, "gamma_signal": 77747, "vega_signal": 12291879, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772539875000}, {"instrument": "SPX", "mid_signal": 1725939, "gamma_signal": -31936, "vega_signal": -6229647, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772539875000}, {"instrument": "SPX", "mid_signal": -933017, "gamma_signal": -23362, "vega_signal": -3360031, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772539880000}, {"instrument": "SPX", "mid_signal": -6627024, "gamma_signal": 90296, "vega_signal": 15887831, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772539880000}, {"instrument": "SPX", "mid_signal": -15704, "gamma_signal": -20773, "vega_signal": -2593679, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772539885000}, {"instrument": "SPX", "mid_signal": 257823, "gamma_signal": 30373, "vega_signal": 6897457, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772539885000}, {"instrument": "SPX", "mid_signal": 544522, "gamma_signal": 5419, "vega_signal": 892635, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772539890000}, {"instrument": "SPX", "mid_signal": 5603761, "gamma_signal": -48096, "vega_signal": -7608006, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772539890000}, {"instrument": "SPX", "mid_signal": -19090, "gamma_signal": 7850, "vega_signal": 992045, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772539895000}, {"instrument": "SPX", "mid_signal": -391192, "gamma_signal": 4116, "vega_signal": 636120, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772539895000}, {"instrument": "SPX", "mid_signal": -1969608, "gamma_signal": -31076, "vega_signal": -4742842, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539900000}, {"instrument": "SPX", "mid_signal": 66944, "gamma_signal": -1280, "vega_signal": -238641, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772539900000}, {"instrument": "SPX", "mid_signal": -461288, "gamma_signal": -6643, "vega_signal": -1025901, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772539905000}, {"instrument": "SPX", "mid_signal": -238769, "gamma_signal": 1059, "vega_signal": 70445, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539905000}, {"instrument": "SPX", "mid_signal": -522369, "gamma_signal": -7987, "vega_signal": -1255098, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539910000}, {"instrument": "SPX", "mid_signal": 800259, "gamma_signal": -8306, "vega_signal": -1407534, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539910000}, {"instrument": "SPX", "mid_signal": 20625, "gamma_signal": -6827, "vega_signal": -876571, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772539915000}, {"instrument": "SPX", "mid_signal": -44572, "gamma_signal": 886, "vega_signal": 172723, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772539915000}, {"instrument": "SPX", "mid_signal": 57504, "gamma_signal": 3021, "vega_signal": 404956, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772539920000}, {"instrument": "SPX", "mid_signal": 353418, "gamma_signal": -5315, "vega_signal": -1008851, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772539920000}, {"instrument": "SPX", "mid_signal": -814275, "gamma_signal": -26386, "vega_signal": -3688339, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772539925000}, {"instrument": "SPX", "mid_signal": -58122, "gamma_signal": 753, "vega_signal": 1562, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772539925000}, {"instrument": "SPX", "mid_signal": 3151305, "gamma_signal": 57301, "vega_signal": 8557464, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772539930000}, {"instrument": "SPX", "mid_signal": 168734, "gamma_signal": -2002, "vega_signal": -321089, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772539930000}, {"instrument": "SPX", "mid_signal": 3295834, "gamma_signal": 37084, "vega_signal": 5978838, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772539935000}, {"instrument": "SPX", "mid_signal": 69150, "gamma_signal": -409, "vega_signal": -54888, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772539935000}, {"instrument": "SPX", "mid_signal": -1465208, "gamma_signal": -21653, "vega_signal": -3320613, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772539940000}, {"instrument": "SPX", "mid_signal": -3456954, "gamma_signal": 48305, "vega_signal": 8613664, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772539940000}, {"instrument": "SPX", "mid_signal": 4262740, "gamma_signal": 94641, "vega_signal": 13642852, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772539945000}, {"instrument": "SPX", "mid_signal": -120308, "gamma_signal": 2255, "vega_signal": 451894, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772539945000}, {"instrument": "SPX", "mid_signal": -4039357, "gamma_signal": -74517, "vega_signal": -11079784, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772539950000}, {"instrument": "SPX", "mid_signal": -4076563, "gamma_signal": 43292, "vega_signal": 7610969, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772539950000}, {"instrument": "SPX", "mid_signal": 408763, "gamma_signal": 14587, "vega_signal": 2037853, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772539955000}, {"instrument": "SPX", "mid_signal": -206148, "gamma_signal": 3345, "vega_signal": 629656, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772539955000}, {"instrument": "SPX", "mid_signal": 9706, "gamma_signal": -290, "vega_signal": -19507, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772539960000}, {"instrument": "SPX", "mid_signal": 3753557, "gamma_signal": -68334, "vega_signal": -13088321, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772539960000}, {"instrument": "SPX", "mid_signal": -3289740, "gamma_signal": -51848, "vega_signal": -7778269, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772539965000}, {"instrument": "SPX", "mid_signal": 302762, "gamma_signal": -4413, "vega_signal": -757529, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772539965000}, {"instrument": "SPX", "mid_signal": -96181, "gamma_signal": -3475, "vega_signal": -484019, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772539970000}, {"instrument": "SPX", "mid_signal": -289821, "gamma_signal": 3539, "vega_signal": 586679, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772539970000}, {"instrument": "SPX", "mid_signal": -422800, "gamma_signal": 1567, "vega_signal": 166309, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772539975000}, {"instrument": "SPX", "mid_signal": -1903968, "gamma_signal": 21587, "vega_signal": 3512870, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772539975000}, {"instrument": "SPX", "mid_signal": 220807, "gamma_signal": 4072, "vega_signal": 592935, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772539980000}, {"instrument": "SPX", "mid_signal": -1657417, "gamma_signal": 23437, "vega_signal": 4064879, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539980000}, {"instrument": "SPX", "mid_signal": 1223327, "gamma_signal": 19270, "vega_signal": 2855648, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772539985000}, {"instrument": "SPX", "mid_signal": -108437, "gamma_signal": 2545, "vega_signal": 613301, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772539985000}, {"instrument": "SPX", "mid_signal": -15818, "gamma_signal": -1964, "vega_signal": -243933, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772539990000}, {"instrument": "SPX", "mid_signal": 14779, "gamma_signal": -651, "vega_signal": -153251, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772539990000}, {"instrument": "SPX", "mid_signal": -2737728, "gamma_signal": -40888, "vega_signal": -6216253, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772539995000}, {"instrument": "SPX", "mid_signal": -194456, "gamma_signal": 2212, "vega_signal": 337848, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772539995000}, {"instrument": "SPX", "mid_signal": -617338, "gamma_signal": -8653, "vega_signal": -1305092, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540000000}, {"instrument": "SPX", "mid_signal": -322812, "gamma_signal": 3626, "vega_signal": 588459, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540000000}, {"instrument": "SPX", "mid_signal": 27820, "gamma_signal": 399, "vega_signal": 62078, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772540005000}, {"instrument": "SPX", "mid_signal": -40063, "gamma_signal": 823, "vega_signal": 174052, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540005000}, {"instrument": "SPX", "mid_signal": 1533534, "gamma_signal": 30186, "vega_signal": 4119934, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540010000}, {"instrument": "SPX", "mid_signal": -2240054, "gamma_signal": 31145, "vega_signal": 5355662, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772540010000}, {"instrument": "SPX", "mid_signal": 57400, "gamma_signal": 1694, "vega_signal": 229403, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540015000}, {"instrument": "SPX", "mid_signal": 221155, "gamma_signal": -3691, "vega_signal": -659582, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540015000}, {"instrument": "SPX", "mid_signal": 239081, "gamma_signal": 6611, "vega_signal": 914198, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772540020000}, {"instrument": "SPX", "mid_signal": -546490, "gamma_signal": 5985, "vega_signal": 953907, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772540020000}, {"instrument": "SPX", "mid_signal": 59843, "gamma_signal": 1710, "vega_signal": 236319, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540025000}, {"instrument": "SPX", "mid_signal": 81711, "gamma_signal": -1518, "vega_signal": -296243, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540025000}, {"instrument": "SPX", "mid_signal": -202908, "gamma_signal": -4547, "vega_signal": -651856, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540030000}, {"instrument": "SPX", "mid_signal": -267004, "gamma_signal": 2187, "vega_signal": 308437, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540030000}, {"instrument": "SPX", "mid_signal": 230044, "gamma_signal": 5836, "vega_signal": 818729, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772540035000}, {"instrument": "SPX", "mid_signal": -496289, "gamma_signal": 7324, "vega_signal": 1342383, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772540035000}, {"instrument": "SPX", "mid_signal": 185874, "gamma_signal": 3297, "vega_signal": 491746, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772540040000}, {"instrument": "SPX", "mid_signal": -218370, "gamma_signal": 3631, "vega_signal": 659787, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540040000}, {"instrument": "SPX", "mid_signal": 719297, "gamma_signal": 11772, "vega_signal": 1788332, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772540045000}, {"instrument": "SPX", "mid_signal": 825201, "gamma_signal": -14597, "vega_signal": -2779735, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772540045000}, {"instrument": "SPX", "mid_signal": 2192416, "gamma_signal": 35862, "vega_signal": 5432163, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772540050000}, {"instrument": "SPX", "mid_signal": 200742, "gamma_signal": -2712, "vega_signal": -477294, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772540050000}, {"instrument": "SPX", "mid_signal": -93975, "gamma_signal": -5593, "vega_signal": -743649, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772540055000}, {"instrument": "SPX", "mid_signal": 715962, "gamma_signal": -6707, "vega_signal": -1013550, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540055000}, {"instrument": "SPX", "mid_signal": 215291, "gamma_signal": 2830, "vega_signal": 448550, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772540060000}, {"instrument": "SPX", "mid_signal": 95769, "gamma_signal": -1915, "vega_signal": -399231, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772540060000}, {"instrument": "SPX", "mid_signal": -55953, "gamma_signal": 1243, "vega_signal": 121166, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772540065000}, {"instrument": "SPX", "mid_signal": -290922, "gamma_signal": 5015, "vega_signal": 957956, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772540065000}, {"instrument": "SPX", "mid_signal": 7233662, "gamma_signal": 148404, "vega_signal": 21606631, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540070000}, {"instrument": "SPX", "mid_signal": 486151, "gamma_signal": -7382, "vega_signal": -1276952, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772540070000}, {"instrument": "SPX", "mid_signal": 2247073, "gamma_signal": 37156, "vega_signal": 5618009, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772540075000}, {"instrument": "SPX", "mid_signal": 626280, "gamma_signal": -13679, "vega_signal": -3033344, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772540075000}, {"instrument": "SPX", "mid_signal": -498380, "gamma_signal": -7012, "vega_signal": -1091236, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772540080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772540080000}, {"instrument": "SPX", "mid_signal": -526184, "gamma_signal": -9040, "vega_signal": -1354087, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772540085000}, {"instrument": "SPX", "mid_signal": -2253748, "gamma_signal": 20379, "vega_signal": 3240863, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772540085000}, {"instrument": "SPX", "mid_signal": -196431, "gamma_signal": -1574, "vega_signal": -284457, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540090000}, {"instrument": "SPX", "mid_signal": -176961, "gamma_signal": 2656, "vega_signal": 479250, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772540090000}, {"instrument": "SPX", "mid_signal": 90007, "gamma_signal": 2246, "vega_signal": 316526, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540095000}, {"instrument": "SPX", "mid_signal": 611255, "gamma_signal": -6949, "vega_signal": -1204335, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540095000}, {"instrument": "SPX", "mid_signal": -530293, "gamma_signal": -7224, "vega_signal": -1131354, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540100000}, {"instrument": "SPX", "mid_signal": -352047, "gamma_signal": -5309, "vega_signal": -812122, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772540105000}, {"instrument": "SPX", "mid_signal": -645980, "gamma_signal": 8081, "vega_signal": 1373391, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772540105000}, {"instrument": "SPX", "mid_signal": -556021, "gamma_signal": -10865, "vega_signal": -1588371, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772540110000}, {"instrument": "SPX", "mid_signal": -140835, "gamma_signal": 2538, "vega_signal": 468666, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772540110000}, {"instrument": "SPX", "mid_signal": -134313, "gamma_signal": -2778, "vega_signal": -402891, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772540115000}, {"instrument": "SPX", "mid_signal": 45721, "gamma_signal": -914, "vega_signal": -192394, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772540115000}, {"instrument": "SPX", "mid_signal": -520688, "gamma_signal": -12094, "vega_signal": -1729566, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540120000}, {"instrument": "SPX", "mid_signal": 196771, "gamma_signal": -3907, "vega_signal": -814187, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772540120000}, {"instrument": "SPX", "mid_signal": 284887, "gamma_signal": 7645, "vega_signal": 1067522, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540125000}, {"instrument": "SPX", "mid_signal": -385126, "gamma_signal": 6976, "vega_signal": 1350859, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540125000}, {"instrument": "SPX", "mid_signal": 1907896, "gamma_signal": 35980, "vega_signal": 5306208, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772540130000}, {"instrument": "SPX", "mid_signal": -154839, "gamma_signal": 1804, "vega_signal": 285573, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540130000}, {"instrument": "SPX", "mid_signal": -255601, "gamma_signal": -3599, "vega_signal": -559890, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772540135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540135000}, {"instrument": "SPX", "mid_signal": 3024, "gamma_signal": -195, "vega_signal": -20426, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772540140000}, {"instrument": "SPX", "mid_signal": -641654, "gamma_signal": 6138, "vega_signal": 928723, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540140000}, {"instrument": "SPX", "mid_signal": 219894, "gamma_signal": 1283, "vega_signal": 255190, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540145000}, {"instrument": "SPX", "mid_signal": 409960, "gamma_signal": -4174, "vega_signal": -702831, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772540145000}, {"instrument": "SPX", "mid_signal": -2163566, "gamma_signal": -33450, "vega_signal": -5120997, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772540150000}, {"instrument": "SPX", "mid_signal": -122844, "gamma_signal": 2075, "vega_signal": 388560, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772540150000}, {"instrument": "SPX", "mid_signal": -255631, "gamma_signal": -3599, "vega_signal": -559956, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540155000}, {"instrument": "SPX", "mid_signal": -207428, "gamma_signal": 3397, "vega_signal": 643870, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772540155000}, {"instrument": "SPX", "mid_signal": -16859, "gamma_signal": -612, "vega_signal": -85816, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540160000}, {"instrument": "SPX", "mid_signal": 255620, "gamma_signal": 3599, "vega_signal": 559931, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772540165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772540165000}, {"instrument": "SPX", "mid_signal": 1355823, "gamma_signal": -755, "vega_signal": 353018, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540170000}, {"instrument": "SPX", "mid_signal": 4100127, "gamma_signal": -34079, "vega_signal": -5180624, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540170000}, {"instrument": "SPX", "mid_signal": -34203, "gamma_signal": -284, "vega_signal": -51761, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540175000}, {"instrument": "SPX", "mid_signal": 188008, "gamma_signal": 6654, "vega_signal": 926805, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772540180000}, {"instrument": "SPX", "mid_signal": -57006, "gamma_signal": 1115, "vega_signal": 227628, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772540180000}, {"instrument": "SPX", "mid_signal": -21838, "gamma_signal": -384, "vega_signal": -56675, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772540185000}, {"instrument": "SPX", "mid_signal": -445468, "gamma_signal": -10887, "vega_signal": -1546930, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772540190000}, {"instrument": "SPX", "mid_signal": 122817, "gamma_signal": -2075, "vega_signal": -388474, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772540190000}, {"instrument": "SPX", "mid_signal": 682002, "gamma_signal": -1148, "vega_signal": 133916, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772540195000}, {"instrument": "SPX", "mid_signal": -915080, "gamma_signal": 14070, "vega_signal": 2767297, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772540195000}, {"instrument": "SPX", "mid_signal": 298104, "gamma_signal": 10193, "vega_signal": 1394722, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772540200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772540200000}, {"instrument": "SPX", "mid_signal": 333363, "gamma_signal": 10574, "vega_signal": 1436667, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540205000}, {"instrument": "SPX", "mid_signal": -28715, "gamma_signal": 583, "vega_signal": 132878, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772540205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772540210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540210000}, {"instrument": "SPX", "mid_signal": 31287, "gamma_signal": 1038, "vega_signal": 142392, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772540215000}, {"instrument": "SPX", "mid_signal": 473569, "gamma_signal": -5009, "vega_signal": -819081, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540215000}, {"instrument": "SPX", "mid_signal": 286648, "gamma_signal": 7538, "vega_signal": 1052141, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540220000}, {"instrument": "SPX", "mid_signal": -265055, "gamma_signal": 3564, "vega_signal": 648000, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540220000}, {"instrument": "SPX", "mid_signal": 625218, "gamma_signal": 12899, "vega_signal": 1869872, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772540225000}, {"instrument": "SPX", "mid_signal": -248366, "gamma_signal": 4125, "vega_signal": 780962, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772540225000}, {"instrument": "SPX", "mid_signal": -1029973, "gamma_signal": -10650, "vega_signal": -1756588, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772540230000}, {"instrument": "SPX", "mid_signal": -1021163, "gamma_signal": 13185, "vega_signal": 2292049, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772540230000}, {"instrument": "SPX", "mid_signal": 313300, "gamma_signal": 3607, "vega_signal": 584069, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772540235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540240000}, {"instrument": "SPX", "mid_signal": -214379, "gamma_signal": 2790, "vega_signal": 460789, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772540240000}, {"instrument": "SPX", "mid_signal": 1937446, "gamma_signal": 20782, "vega_signal": 3347992, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540245000}, {"instrument": "SPX", "mid_signal": 923042, "gamma_signal": -6172, "vega_signal": -885466, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772540245000}, {"instrument": "SPX", "mid_signal": 45043, "gamma_signal": 1066, "vega_signal": 148141, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540250000}, {"instrument": "SPX", "mid_signal": 1632486, "gamma_signal": 14416, "vega_signal": 2428294, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540255000}, {"instrument": "SPX", "mid_signal": 153435, "gamma_signal": 4471, "vega_signal": 613723, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772540260000}, {"instrument": "SPX", "mid_signal": -88733, "gamma_signal": 1351, "vega_signal": 215670, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772540260000}, {"instrument": "SPX", "mid_signal": -2401904, "gamma_signal": -18602, "vega_signal": -3156740, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772540265000}, {"instrument": "SPX", "mid_signal": -133328, "gamma_signal": 2521, "vega_signal": 509837, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540265000}, {"instrument": "SPX", "mid_signal": -255681, "gamma_signal": -5192, "vega_signal": -752975, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540270000}, {"instrument": "SPX", "mid_signal": -751173, "gamma_signal": 11799, "vega_signal": 2186633, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540270000}, {"instrument": "SPX", "mid_signal": -441289, "gamma_signal": -226, "vega_signal": -196665, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540275000}, {"instrument": "SPX", "mid_signal": -293116, "gamma_signal": 4344, "vega_signal": 774609, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540275000}, {"instrument": "SPX", "mid_signal": 32631, "gamma_signal": -4011, "vega_signal": -498097, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772540280000}, {"instrument": "SPX", "mid_signal": 65651, "gamma_signal": -1246, "vega_signal": -253359, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772540280000}, {"instrument": "SPX", "mid_signal": 183910, "gamma_signal": 4583, "vega_signal": 640660, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772540285000}, {"instrument": "SPX", "mid_signal": 128580, "gamma_signal": -20208, "vega_signal": -2689986, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772540290000}, {"instrument": "SPX", "mid_signal": 3639166, "gamma_signal": -29825, "vega_signal": -4513886, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772540290000}, {"instrument": "SPX", "mid_signal": 575148, "gamma_signal": 7341, "vega_signal": 1158393, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540295000}, {"instrument": "SPX", "mid_signal": 689783, "gamma_signal": -8117, "vega_signal": -1364106, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540295000}, {"instrument": "SPX", "mid_signal": -2645960, "gamma_signal": -34900, "vega_signal": -5499551, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772540300000}, {"instrument": "SPX", "mid_signal": 269123, "gamma_signal": -4174, "vega_signal": -932354, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772540300000}, {"instrument": "SPX", "mid_signal": 76793, "gamma_signal": 72, "vega_signal": 50464, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772540305000}, {"instrument": "SPX", "mid_signal": -66700, "gamma_signal": 1261, "vega_signal": 255054, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540305000}, {"instrument": "SPX", "mid_signal": 118915, "gamma_signal": 1780, "vega_signal": 278294, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540310000}, {"instrument": "SPX", "mid_signal": 78507, "gamma_signal": -1581, "vega_signal": -389950, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772540310000}, {"instrument": "SPX", "mid_signal": 305925, "gamma_signal": 5255, "vega_signal": 785387, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540315000}, {"instrument": "SPX", "mid_signal": 71803, "gamma_signal": -1344, "vega_signal": -269115, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540315000}, {"instrument": "SPX", "mid_signal": -93413, "gamma_signal": -2884, "vega_signal": -390046, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540320000}, {"instrument": "SPX", "mid_signal": -372551, "gamma_signal": -5597, "vega_signal": -849650, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772540325000}, {"instrument": "SPX", "mid_signal": 269483, "gamma_signal": -5505, "vega_signal": -1260677, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772540325000}, {"instrument": "SPX", "mid_signal": 1527637, "gamma_signal": 36429, "vega_signal": 5104456, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540330000}, {"instrument": "SPX", "mid_signal": 857933, "gamma_signal": -8991, "vega_signal": -1534157, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540330000}, {"instrument": "SPX", "mid_signal": -1172531, "gamma_signal": -14647, "vega_signal": -2310600, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540335000}, {"instrument": "SPX", "mid_signal": -361582, "gamma_signal": 5756, "vega_signal": 1210276, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772540335000}, {"instrument": "SPX", "mid_signal": -270486, "gamma_signal": -3774, "vega_signal": -581121, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540340000}, {"instrument": "SPX", "mid_signal": -311555, "gamma_signal": 4865, "vega_signal": 892406, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772540345000}, {"instrument": "SPX", "mid_signal": 349460, "gamma_signal": -3617, "vega_signal": -585909, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772540345000}, {"instrument": "SPX", "mid_signal": -609226, "gamma_signal": -13334, "vega_signal": -1890463, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772540350000}, {"instrument": "SPX", "mid_signal": 75891, "gamma_signal": -1551, "vega_signal": -359216, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540350000}, {"instrument": "SPX", "mid_signal": 98874, "gamma_signal": 2413, "vega_signal": 336438, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540355000}, {"instrument": "SPX", "mid_signal": 394878, "gamma_signal": -4194, "vega_signal": -709079, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772540355000}, {"instrument": "SPX", "mid_signal": 25765, "gamma_signal": 1329, "vega_signal": 173183, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772540360000}, {"instrument": "SPX", "mid_signal": 68226, "gamma_signal": -1290, "vega_signal": -259251, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772540360000}, {"instrument": "SPX", "mid_signal": -504642, "gamma_signal": -6016, "vega_signal": -966318, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772540365000}, {"instrument": "SPX", "mid_signal": -164911, "gamma_signal": 2073, "vega_signal": 307978, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772540365000}, {"instrument": "SPX", "mid_signal": 260279, "gamma_signal": 1370, "vega_signal": 280641, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772540370000}, {"instrument": "SPX", "mid_signal": 121675, "gamma_signal": -2418, "vega_signal": -492473, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540370000}, {"instrument": "SPX", "mid_signal": -98839, "gamma_signal": -2412, "vega_signal": -336319, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772540375000}, {"instrument": "SPX", "mid_signal": 47083, "gamma_signal": -930, "vega_signal": -196219, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540375000}, {"instrument": "SPX", "mid_signal": 101329, "gamma_signal": -915, "vega_signal": -72659, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540380000}, {"instrument": "SPX", "mid_signal": -1141216, "gamma_signal": 17031, "vega_signal": 3098030, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772540380000}, {"instrument": "SPX", "mid_signal": -274669, "gamma_signal": -1000, "vega_signal": -241949, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772540385000}, {"instrument": "SPX", "mid_signal": 326359, "gamma_signal": -3581, "vega_signal": -585341, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772540385000}, {"instrument": "SPX", "mid_signal": -13048, "gamma_signal": 413, "vega_signal": 57073, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540390000}, {"instrument": "SPX", "mid_signal": 112702, "gamma_signal": -2201, "vega_signal": -718642, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772540390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540395000}, {"instrument": "SPX", "mid_signal": -183234, "gamma_signal": 2813, "vega_signal": 506412, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772540400000}, {"instrument": "SPX", "mid_signal": -328796, "gamma_signal": 5609, "vega_signal": 1037446, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772540400000}, {"instrument": "SPX", "mid_signal": 491923, "gamma_signal": 12468, "vega_signal": 1716463, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540405000}, {"instrument": "SPX", "mid_signal": 707932, "gamma_signal": -11433, "vega_signal": -2110303, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772540405000}, {"instrument": "SPX", "mid_signal": 652479, "gamma_signal": 18086, "vega_signal": 2472988, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540410000}, {"instrument": "SPX", "mid_signal": 3826176, "gamma_signal": -35553, "vega_signal": -5614807, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772540410000}, {"instrument": "SPX", "mid_signal": 40523, "gamma_signal": 1468, "vega_signal": 198333, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540415000}, {"instrument": "SPX", "mid_signal": 87139, "gamma_signal": -1408, "vega_signal": -244765, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540415000}, {"instrument": "SPX", "mid_signal": 5421124, "gamma_signal": 50195, "vega_signal": 8363244, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772540420000}, {"instrument": "SPX", "mid_signal": 27596, "gamma_signal": -570, "vega_signal": -142763, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540420000}, {"instrument": "SPX", "mid_signal": 3477625, "gamma_signal": 74990, "vega_signal": 10644897, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540425000}, {"instrument": "SPX", "mid_signal": -1169403, "gamma_signal": 9442, "vega_signal": 1392146, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540425000}, {"instrument": "SPX", "mid_signal": 126598, "gamma_signal": 2872, "vega_signal": 398271, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772540430000}, {"instrument": "SPX", "mid_signal": -231154, "gamma_signal": 1682, "vega_signal": 218193, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772540430000}, {"instrument": "SPX", "mid_signal": 2009680, "gamma_signal": 45127, "vega_signal": 6318064, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772540435000}, {"instrument": "SPX", "mid_signal": -82096, "gamma_signal": 1346, "vega_signal": 228718, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772540435000}, {"instrument": "SPX", "mid_signal": 296774, "gamma_signal": 3958, "vega_signal": 612600, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540440000}, {"instrument": "SPX", "mid_signal": 417734, "gamma_signal": -4926, "vega_signal": -756506, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540440000}, {"instrument": "SPX", "mid_signal": 518971, "gamma_signal": 8763, "vega_signal": 1293637, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540445000}, {"instrument": "SPX", "mid_signal": 500663, "gamma_signal": -3489, "vega_signal": -529398, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540445000}, {"instrument": "SPX", "mid_signal": 74116, "gamma_signal": -1305, "vega_signal": -115172, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540450000}, {"instrument": "SPX", "mid_signal": -198926, "gamma_signal": 3352, "vega_signal": 637013, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540450000}, {"instrument": "SPX", "mid_signal": 4902043, "gamma_signal": 62982, "vega_signal": 9847008, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772540455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540455000}, {"instrument": "SPX", "mid_signal": 9797699, "gamma_signal": 99081, "vega_signal": 16033326, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540460000}, {"instrument": "SPX", "mid_signal": 356219, "gamma_signal": -4986, "vega_signal": -884868, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540460000}, {"instrument": "SPX", "mid_signal": -618850, "gamma_signal": -4882, "vega_signal": -857062, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772540465000}, {"instrument": "SPX", "mid_signal": 248945, "gamma_signal": -1735, "vega_signal": -219839, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540465000}, {"instrument": "SPX", "mid_signal": -710784, "gamma_signal": -10066, "vega_signal": -1532239, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540470000}, {"instrument": "SPX", "mid_signal": 60568, "gamma_signal": 3259, "vega_signal": 713630, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540470000}, {"instrument": "SPX", "mid_signal": 208699, "gamma_signal": 5133, "vega_signal": 679321, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540475000}, {"instrument": "SPX", "mid_signal": 2706320, "gamma_signal": 49174, "vega_signal": 7049089, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772540480000}, {"instrument": "SPX", "mid_signal": -81078, "gamma_signal": -2447, "vega_signal": -702073, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772540480000}, {"instrument": "SPX", "mid_signal": 4905513, "gamma_signal": 43333, "vega_signal": 7397082, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772540485000}, {"instrument": "SPX", "mid_signal": 156333, "gamma_signal": -3082, "vega_signal": -635249, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772540485000}, {"instrument": "SPX", "mid_signal": -1343150, "gamma_signal": -13492, "vega_signal": -2255692, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772540490000}, {"instrument": "SPX", "mid_signal": 203557, "gamma_signal": -795, "vega_signal": -55625, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772540490000}, {"instrument": "SPX", "mid_signal": -832172, "gamma_signal": -11964, "vega_signal": -1814905, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772540495000}, {"instrument": "SPX", "mid_signal": 353854, "gamma_signal": -6689, "vega_signal": -1329183, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772540495000}, {"instrument": "SPX", "mid_signal": -1379002, "gamma_signal": -31820, "vega_signal": -4406530, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772540500000}, {"instrument": "SPX", "mid_signal": 176937, "gamma_signal": -2320, "vega_signal": -402090, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772540500000}, {"instrument": "SPX", "mid_signal": 234766, "gamma_signal": 2774, "vega_signal": 445666, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772540505000}, {"instrument": "SPX", "mid_signal": -244472, "gamma_signal": 3527, "vega_signal": 607211, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772540505000}, {"instrument": "SPX", "mid_signal": -147643, "gamma_signal": -4240, "vega_signal": -568816, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772540510000}, {"instrument": "SPX", "mid_signal": 144373, "gamma_signal": -2331, "vega_signal": -426366, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772540510000}, {"instrument": "SPX", "mid_signal": -3451470, "gamma_signal": -39876, "vega_signal": -6348553, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772540515000}, {"instrument": "SPX", "mid_signal": -213461, "gamma_signal": 2567, "vega_signal": 382749, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772540515000}, {"instrument": "SPX", "mid_signal": 161716, "gamma_signal": 566, "vega_signal": 151810, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772540520000}, {"instrument": "SPX", "mid_signal": 1059954, "gamma_signal": -14568, "vega_signal": -2554391, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772540520000}, {"instrument": "SPX", "mid_signal": -2182892, "gamma_signal": -23794, "vega_signal": -3766425, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772540525000}, {"instrument": "SPX", "mid_signal": -336681, "gamma_signal": 3689, "vega_signal": 564658, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772540525000}, {"instrument": "SPX", "mid_signal": -5720410, "gamma_signal": -59794, "vega_signal": -9583734, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772540530000}, {"instrument": "SPX", "mid_signal": -3685241, "gamma_signal": 36654, "vega_signal": 5787810, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772540530000}, {"instrument": "SPX", "mid_signal": 55961, "gamma_signal": 1248, "vega_signal": 171745, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772540535000}, {"instrument": "SPX", "mid_signal": -264831, "gamma_signal": 2572, "vega_signal": 378828, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772540535000}, {"instrument": "SPX", "mid_signal": 3435, "gamma_signal": 1818, "vega_signal": 206611, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772540540000}, {"instrument": "SPX", "mid_signal": -178836, "gamma_signal": 3038, "vega_signal": 579670, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772540540000}, {"instrument": "SPX", "mid_signal": 2262431, "gamma_signal": 36771, "vega_signal": 5466599, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772540545000}, {"instrument": "SPX", "mid_signal": 889427, "gamma_signal": -4211, "vega_signal": -766659, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772540545000}, {"instrument": "SPX", "mid_signal": 97458, "gamma_signal": -1202, "vega_signal": -96596, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772540550000}, {"instrument": "SPX", "mid_signal": -65330, "gamma_signal": 1067, "vega_signal": 181584, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772540550000}, {"instrument": "SPX", "mid_signal": -215870, "gamma_signal": -5243, "vega_signal": -725807, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772540555000}, {"instrument": "SPX", "mid_signal": 144307, "gamma_signal": -2330, "vega_signal": -426171, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772540555000}, {"instrument": "SPX", "mid_signal": 817526, "gamma_signal": 9213, "vega_signal": 1464679, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772540560000}, {"instrument": "SPX", "mid_signal": -23557, "gamma_signal": 496, "vega_signal": 112696, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772540560000}, {"instrument": "SPX", "mid_signal": -151012, "gamma_signal": -2448, "vega_signal": -358597, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772540565000}, {"instrument": "SPX", "mid_signal": 4282, "gamma_signal": -93, "vega_signal": -19312, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772540565000}, {"instrument": "SPX", "mid_signal": 36456, "gamma_signal": 1347, "vega_signal": 170666, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772540570000}, {"instrument": "SPX", "mid_signal": 9861, "gamma_signal": -207, "vega_signal": -54112, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772540570000}, {"instrument": "SPX", "mid_signal": -175515, "gamma_signal": -5198, "vega_signal": -681805, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772540575000}, {"instrument": "SPX", "mid_signal": -760758, "gamma_signal": 15102, "vega_signal": 2897438, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772540575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772540580000}, {"instrument": "SPX", "mid_signal": -214686, "gamma_signal": 3052, "vega_signal": 522512, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772540580000}, {"instrument": "SPX", "mid_signal": -395913, "gamma_signal": -14285, "vega_signal": -1849699, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772540585000}, {"instrument": "SPX", "mid_signal": -606600, "gamma_signal": 7146, "vega_signal": 1155414, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772540585000}, {"instrument": "SPX", "mid_signal": -279526, "gamma_signal": -6061, "vega_signal": -836676, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772540590000}, {"instrument": "SPX", "mid_signal": 1548282, "gamma_signal": 14483, "vega_signal": 2260451, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772540590000}, {"instrument": "SPX", "mid_signal": 2691693, "gamma_signal": 20697, "vega_signal": 3406864, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772540595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772540595000}, {"instrument": "SPX", "mid_signal": -93599, "gamma_signal": -2423, "vega_signal": -323502, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772540600000}, {"instrument": "SPX", "mid_signal": 244577, "gamma_signal": -3271, "vega_signal": -549447, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540600000}, {"instrument": "SPX", "mid_signal": -2180841, "gamma_signal": -45957, "vega_signal": -6348498, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772540605000}, {"instrument": "SPX", "mid_signal": -3845854, "gamma_signal": 56114, "vega_signal": 9733527, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772540605000}, {"instrument": "SPX", "mid_signal": 31800, "gamma_signal": -939, "vega_signal": -87088, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540610000}, {"instrument": "SPX", "mid_signal": -89075, "gamma_signal": 1803, "vega_signal": 369500, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540610000}, {"instrument": "SPX", "mid_signal": 123323, "gamma_signal": 3593, "vega_signal": 472622, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540615000}, {"instrument": "SPX", "mid_signal": 345930, "gamma_signal": -6023, "vega_signal": -1112811, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540615000}, {"instrument": "SPX", "mid_signal": -998925, "gamma_signal": 1665, "vega_signal": -87604, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540620000}, {"instrument": "SPX", "mid_signal": -519247, "gamma_signal": 7456, "vega_signal": 1299978, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540620000}, {"instrument": "SPX", "mid_signal": 169364, "gamma_signal": 3243, "vega_signal": 459248, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540625000}, {"instrument": "SPX", "mid_signal": 442390, "gamma_signal": -5429, "vega_signal": -869835, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540625000}, {"instrument": "SPX", "mid_signal": 330890, "gamma_signal": 7931, "vega_signal": 1074092, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772540630000}, {"instrument": "SPX", "mid_signal": -682164, "gamma_signal": 8982, "vega_signal": 1565827, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540630000}, {"instrument": "SPX", "mid_signal": 6561649, "gamma_signal": 65057, "vega_signal": 10512491, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540635000}, {"instrument": "SPX", "mid_signal": -50322, "gamma_signal": 1577, "vega_signal": 368798, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540635000}, {"instrument": "SPX", "mid_signal": -124633, "gamma_signal": -4084, "vega_signal": -528996, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540640000}, {"instrument": "SPX", "mid_signal": -70830, "gamma_signal": 1459, "vega_signal": 310156, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540640000}, {"instrument": "SPX", "mid_signal": -118785, "gamma_signal": -2790, "vega_signal": -377919, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540645000}, {"instrument": "SPX", "mid_signal": -5015, "gamma_signal": -1346, "vega_signal": -172474, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772540650000}, {"instrument": "SPX", "mid_signal": -212629, "gamma_signal": 3769, "vega_signal": 703520, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540650000}, {"instrument": "SPX", "mid_signal": 1499529, "gamma_signal": 14146, "vega_signal": 2291772, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540655000}, {"instrument": "SPX", "mid_signal": -257348, "gamma_signal": 4262, "vega_signal": 777613, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540655000}, {"instrument": "SPX", "mid_signal": 1897605, "gamma_signal": 22706, "vega_signal": 3448561, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772540660000}, {"instrument": "SPX", "mid_signal": -811798, "gamma_signal": 11478, "vega_signal": 2032628, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772540660000}, {"instrument": "SPX", "mid_signal": 36507, "gamma_signal": -2336, "vega_signal": -293887, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540665000}, {"instrument": "SPX", "mid_signal": 1659273, "gamma_signal": 14342, "vega_signal": 2342244, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540670000}, {"instrument": "SPX", "mid_signal": 262041, "gamma_signal": -2712, "vega_signal": -393103, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540670000}, {"instrument": "SPX", "mid_signal": 1026455, "gamma_signal": 13053, "vega_signal": 1951332, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540675000}, {"instrument": "SPX", "mid_signal": -80517, "gamma_signal": 1178, "vega_signal": 192603, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540675000}, {"instrument": "SPX", "mid_signal": 625687, "gamma_signal": 8908, "vega_signal": 1309982, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540680000}, {"instrument": "SPX", "mid_signal": -2751815, "gamma_signal": 34515, "vega_signal": 5877874, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540680000}, {"instrument": "SPX", "mid_signal": -534515, "gamma_signal": -8237, "vega_signal": -1223780, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540685000}, {"instrument": "SPX", "mid_signal": -139419, "gamma_signal": 2630, "vega_signal": 521748, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540685000}, {"instrument": "SPX", "mid_signal": -348560, "gamma_signal": -3823, "vega_signal": -583784, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772540690000}, {"instrument": "SPX", "mid_signal": -689, "gamma_signal": 12, "vega_signal": 4996, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540690000}, {"instrument": "SPX", "mid_signal": 2379974, "gamma_signal": 24008, "vega_signal": 3950980, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772540695000}, {"instrument": "SPX", "mid_signal": 63865, "gamma_signal": -1224, "vega_signal": -245593, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772540695000}, {"instrument": "SPX", "mid_signal": -2013139, "gamma_signal": -53100, "vega_signal": -7186088, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772540700000}, {"instrument": "SPX", "mid_signal": 1070758, "gamma_signal": -6461, "vega_signal": -1095947, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772540700000}, {"instrument": "SPX", "mid_signal": -3275229, "gamma_signal": -67309, "vega_signal": -9638578, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540705000}, {"instrument": "SPX", "mid_signal": -1217401, "gamma_signal": 10378, "vega_signal": 1603525, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540705000}, {"instrument": "SPX", "mid_signal": 2410175, "gamma_signal": 24282, "vega_signal": 3957811, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540710000}, {"instrument": "SPX", "mid_signal": -502710, "gamma_signal": 6460, "vega_signal": 1104734, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772540710000}, {"instrument": "SPX", "mid_signal": 489414, "gamma_signal": 9109, "vega_signal": 1305866, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772540715000}, {"instrument": "SPX", "mid_signal": -661329, "gamma_signal": 9300, "vega_signal": 1657441, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772540715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772540720000}, {"instrument": "SPX", "mid_signal": -54858, "gamma_signal": 1072, "vega_signal": 219243, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772540720000}, {"instrument": "SPX", "mid_signal": 3325183, "gamma_signal": 38123, "vega_signal": 5942602, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772540725000}, {"instrument": "SPX", "mid_signal": -2287, "gamma_signal": 44, "vega_signal": 14868, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772540725000}, {"instrument": "SPX", "mid_signal": 108203, "gamma_signal": 2718, "vega_signal": 370165, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772540730000}, {"instrument": "SPX", "mid_signal": 1067582, "gamma_signal": -13318, "vega_signal": -2249574, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772540730000}, {"instrument": "SPX", "mid_signal": -103034, "gamma_signal": -3379, "vega_signal": -443368, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540735000}, {"instrument": "SPX", "mid_signal": 1012726, "gamma_signal": -12245, "vega_signal": -2030325, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772540735000}, {"instrument": "SPX", "mid_signal": -41487, "gamma_signal": -1349, "vega_signal": -176720, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772540740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540740000}, {"instrument": "SPX", "mid_signal": -592055, "gamma_signal": -4728, "vega_signal": -812773, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772540745000}, {"instrument": "SPX", "mid_signal": -7357743, "gamma_signal": 127426, "vega_signal": 24140428, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540745000}, {"instrument": "SPX", "mid_signal": -79906, "gamma_signal": -2141, "vega_signal": -288542, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540750000}, {"instrument": "SPX", "mid_signal": 478435, "gamma_signal": -8668, "vega_signal": -1695178, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772540750000}, {"instrument": "SPX", "mid_signal": 845093, "gamma_signal": 14545, "vega_signal": 2124762, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540755000}, {"instrument": "SPX", "mid_signal": 46560, "gamma_signal": -967, "vega_signal": -223239, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540755000}, {"instrument": "SPX", "mid_signal": 614086, "gamma_signal": 6359, "vega_signal": 1028367, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772540765000}, {"instrument": "SPX", "mid_signal": 494343, "gamma_signal": -6510, "vega_signal": -1242906, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772540765000}, {"instrument": "SPX", "mid_signal": -629153, "gamma_signal": -10170, "vega_signal": -1507036, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772540770000}, {"instrument": "SPX", "mid_signal": -16744, "gamma_signal": -352, "vega_signal": -112731, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772540770000}, {"instrument": "SPX", "mid_signal": 1041480, "gamma_signal": 14021, "vega_signal": 2145215, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772540775000}, {"instrument": "SPX", "mid_signal": -757442, "gamma_signal": 2526, "vega_signal": 436204, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772540775000}, {"instrument": "SPX", "mid_signal": -1427586, "gamma_signal": -21464, "vega_signal": -3244070, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772540780000}, {"instrument": "SPX", "mid_signal": -994889, "gamma_signal": 16073, "vega_signal": 2961930, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772540780000}, {"instrument": "SPX", "mid_signal": -191486, "gamma_signal": -2813, "vega_signal": -428593, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540785000}, {"instrument": "SPX", "mid_signal": -1547149, "gamma_signal": 12694, "vega_signal": 1954830, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772540785000}, {"instrument": "SPX", "mid_signal": -2729, "gamma_signal": -124, "vega_signal": -17408, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540790000}, {"instrument": "SPX", "mid_signal": -29075, "gamma_signal": 596, "vega_signal": 133206, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540790000}, {"instrument": "SPX", "mid_signal": -20854, "gamma_signal": 39, "vega_signal": -4920, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540795000}, {"instrument": "SPX", "mid_signal": -672235, "gamma_signal": 8763, "vega_signal": 1511159, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540795000}, {"instrument": "SPX", "mid_signal": 111601, "gamma_signal": 2652, "vega_signal": 361810, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772540800000}, {"instrument": "SPX", "mid_signal": -215385, "gamma_signal": 3005, "vega_signal": 520466, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540800000}, {"instrument": "SPX", "mid_signal": 2951743, "gamma_signal": 27775, "vega_signal": 4608381, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772540805000}, {"instrument": "SPX", "mid_signal": 244687, "gamma_signal": -3220, "vega_signal": -546661, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772540805000}, {"instrument": "SPX", "mid_signal": 1015189, "gamma_signal": 25060, "vega_signal": 3393406, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772540810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772540810000}, {"instrument": "SPX", "mid_signal": -232957, "gamma_signal": -1889, "vega_signal": -336858, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772540815000}, {"instrument": "SPX", "mid_signal": 2330912, "gamma_signal": 21734, "vega_signal": 3548966, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540820000}, {"instrument": "SPX", "mid_signal": 113693, "gamma_signal": -1959, "vega_signal": -366161, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540820000}, {"instrument": "SPX", "mid_signal": 37234, "gamma_signal": 1249, "vega_signal": 162192, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772540825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540825000}, {"instrument": "SPX", "mid_signal": 3748596, "gamma_signal": 51387, "vega_signal": 7712711, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540830000}, {"instrument": "SPX", "mid_signal": -4644882, "gamma_signal": 50221, "vega_signal": 8064003, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540835000}, {"instrument": "SPX", "mid_signal": -2446549, "gamma_signal": 32195, "vega_signal": 5465887, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540835000}, {"instrument": "SPX", "mid_signal": -150264, "gamma_signal": -2773, "vega_signal": -394257, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540840000}, {"instrument": "SPX", "mid_signal": 20530, "gamma_signal": -236, "vega_signal": -35676, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540840000}, {"instrument": "SPX", "mid_signal": -268271, "gamma_signal": -2910, "vega_signal": -461944, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540845000}, {"instrument": "SPX", "mid_signal": -142086, "gamma_signal": 2304, "vega_signal": 420184, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540845000}, {"instrument": "SPX", "mid_signal": 71616, "gamma_signal": 2018, "vega_signal": 266581, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540850000}, {"instrument": "SPX", "mid_signal": 4968701, "gamma_signal": 117693, "vega_signal": 16067000, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540855000}, {"instrument": "SPX", "mid_signal": -113691, "gamma_signal": 1959, "vega_signal": 366155, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540860000}, {"instrument": "SPX", "mid_signal": -12659, "gamma_signal": -331, "vega_signal": -43731, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540865000}, {"instrument": "SPX", "mid_signal": 1084640, "gamma_signal": -15094, "vega_signal": -2609153, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540865000}, {"instrument": "SPX", "mid_signal": 137538, "gamma_signal": 2370, "vega_signal": 344284, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540870000}, {"instrument": "SPX", "mid_signal": 3632777, "gamma_signal": 30567, "vega_signal": 5025057, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772540875000}, {"instrument": "SPX", "mid_signal": 251916, "gamma_signal": -4015, "vega_signal": -736374, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540875000}, {"instrument": "SPX", "mid_signal": -7439504, "gamma_signal": -74739, "vega_signal": -12076422, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772540880000}, {"instrument": "SPX", "mid_signal": -50172, "gamma_signal": -1835, "vega_signal": -234829, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540885000}, {"instrument": "SPX", "mid_signal": -441050, "gamma_signal": -7466, "vega_signal": -1075980, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772540890000}, {"instrument": "SPX", "mid_signal": 330440, "gamma_signal": -5111, "vega_signal": -914858, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540890000}, {"instrument": "SPX", "mid_signal": -45684, "gamma_signal": -585, "vega_signal": -92146, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540895000}, {"instrument": "SPX", "mid_signal": 768518, "gamma_signal": 5735, "vega_signal": 1029424, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772540900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772540905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772540905000}, {"instrument": "SPX", "mid_signal": -924948, "gamma_signal": -18166, "vega_signal": -2560575, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540910000}, {"instrument": "SPX", "mid_signal": -114455, "gamma_signal": 2240, "vega_signal": 451756, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540910000}, {"instrument": "SPX", "mid_signal": 233820, "gamma_signal": 3608, "vega_signal": 537540, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540915000}, {"instrument": "SPX", "mid_signal": -109849, "gamma_signal": 1623, "vega_signal": 254112, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540915000}, {"instrument": "SPX", "mid_signal": -70768, "gamma_signal": -1994, "vega_signal": -263794, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772540920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772540920000}, {"instrument": "SPX", "mid_signal": 1496803, "gamma_signal": 32992, "vega_signal": 4546743, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772540925000}, {"instrument": "SPX", "mid_signal": -131403, "gamma_signal": 77, "vega_signal": -254039, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772540930000}, {"instrument": "SPX", "mid_signal": -97659, "gamma_signal": 1755, "vega_signal": 330602, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540930000}, {"instrument": "SPX", "mid_signal": -396559, "gamma_signal": -7318, "vega_signal": -1045073, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772540935000}, {"instrument": "SPX", "mid_signal": -937944, "gamma_signal": 10741, "vega_signal": 1735272, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772540935000}, {"instrument": "SPX", "mid_signal": 394048, "gamma_signal": 6898, "vega_signal": 988742, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540940000}, {"instrument": "SPX", "mid_signal": 61277, "gamma_signal": -1195, "vega_signal": -237333, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540945000}, {"instrument": "SPX", "mid_signal": -147575, "gamma_signal": 2718, "vega_signal": 526287, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772540945000}, {"instrument": "SPX", "mid_signal": -35680, "gamma_signal": -1214, "vega_signal": -156511, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772540950000}, {"instrument": "SPX", "mid_signal": -365267, "gamma_signal": -3580, "vega_signal": -578456, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540955000}, {"instrument": "SPX", "mid_signal": -92792, "gamma_signal": 804, "vega_signal": 108305, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540955000}, {"instrument": "SPX", "mid_signal": -801878, "gamma_signal": -10917, "vega_signal": -1659457, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772540960000}, {"instrument": "SPX", "mid_signal": -219382, "gamma_signal": 1486, "vega_signal": 149729, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772540960000}, {"instrument": "SPX", "mid_signal": 33888, "gamma_signal": 628, "vega_signal": 88103, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772540965000}, {"instrument": "SPX", "mid_signal": -1202943, "gamma_signal": -14824, "vega_signal": -2297458, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772540970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540970000}, {"instrument": "SPX", "mid_signal": -601513, "gamma_signal": -7426, "vega_signal": -1150059, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540975000}, {"instrument": "SPX", "mid_signal": -92010, "gamma_signal": -2351, "vega_signal": -317257, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540980000}, {"instrument": "SPX", "mid_signal": -169093, "gamma_signal": 2596, "vega_signal": 462086, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540980000}, {"instrument": "SPX", "mid_signal": -21926, "gamma_signal": -799, "vega_signal": -105417, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772540985000}, {"instrument": "SPX", "mid_signal": 4046, "gamma_signal": -81, "vega_signal": -24639, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772540985000}, {"instrument": "SPX", "mid_signal": -3208, "gamma_signal": -102, "vega_signal": -12963, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540990000}, {"instrument": "SPX", "mid_signal": -294895, "gamma_signal": 4311, "vega_signal": 767928, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540990000}, {"instrument": "SPX", "mid_signal": -98776, "gamma_signal": -3071, "vega_signal": -403108, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540995000}, {"instrument": "SPX", "mid_signal": -1107414, "gamma_signal": 15304, "vega_signal": 2625495, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541000000}, {"instrument": "SPX", "mid_signal": -869979, "gamma_signal": 15180, "vega_signal": 2838492, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541000000}, {"instrument": "SPX", "mid_signal": 105225, "gamma_signal": 2556, "vega_signal": 347211, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541005000}, {"instrument": "SPX", "mid_signal": -1067312, "gamma_signal": -15734, "vega_signal": -2361476, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541010000}, {"instrument": "SPX", "mid_signal": -637898, "gamma_signal": 9660, "vega_signal": 1721446, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541020000}, {"instrument": "SPX", "mid_signal": -78261, "gamma_signal": -1213, "vega_signal": -181118, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541025000}, {"instrument": "SPX", "mid_signal": 4265460, "gamma_signal": 36005, "vega_signal": 5973920, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541030000}, {"instrument": "SPX", "mid_signal": 973543, "gamma_signal": -10801, "vega_signal": -1736139, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772541030000}, {"instrument": "SPX", "mid_signal": -740941, "gamma_signal": -10899, "vega_signal": -1627618, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541035000}, {"instrument": "SPX", "mid_signal": -269475, "gamma_signal": 2250, "vega_signal": 232308, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541035000}, {"instrument": "SPX", "mid_signal": -105197, "gamma_signal": -2555, "vega_signal": -347119, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541040000}, {"instrument": "SPX", "mid_signal": 442783, "gamma_signal": -6119, "vega_signal": -1049765, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541040000}, {"instrument": "SPX", "mid_signal": 329510, "gamma_signal": 9605, "vega_signal": 1274166, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772541045000}, {"instrument": "SPX", "mid_signal": 606212, "gamma_signal": 9215, "vega_signal": 1372459, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541050000}, {"instrument": "SPX", "mid_signal": 88762, "gamma_signal": -1614, "vega_signal": -309187, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772541050000}, {"instrument": "SPX", "mid_signal": 40130, "gamma_signal": 612, "vega_signal": 92235, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541055000}, {"instrument": "SPX", "mid_signal": -136621, "gamma_signal": 1504, "vega_signal": 232590, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772541055000}, {"instrument": "SPX", "mid_signal": -64866, "gamma_signal": -2250, "vega_signal": -291241, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541060000}, {"instrument": "SPX", "mid_signal": 88746, "gamma_signal": -1614, "vega_signal": -309132, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541060000}, {"instrument": "SPX", "mid_signal": 205236, "gamma_signal": 6609, "vega_signal": 872396, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541065000}, {"instrument": "SPX", "mid_signal": 301393, "gamma_signal": 4977, "vega_signal": 729880, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541070000}, {"instrument": "SPX", "mid_signal": 2565858, "gamma_signal": -32818, "vega_signal": -5529616, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541075000}, {"instrument": "SPX", "mid_signal": -474627, "gamma_signal": 3453, "vega_signal": 505275, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541075000}, {"instrument": "SPX", "mid_signal": 168981, "gamma_signal": 16522, "vega_signal": 2000668, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541080000}, {"instrument": "SPX", "mid_signal": -364536, "gamma_signal": 2991, "vega_signal": 417196, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541080000}, {"instrument": "SPX", "mid_signal": -1297141, "gamma_signal": -28612, "vega_signal": -3958257, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541085000}, {"instrument": "SPX", "mid_signal": -4348356, "gamma_signal": 41186, "vega_signal": 6495307, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541085000}, {"instrument": "SPX", "mid_signal": 990579, "gamma_signal": 22847, "vega_signal": 3137261, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541090000}, {"instrument": "SPX", "mid_signal": -150533, "gamma_signal": 2388, "vega_signal": 432870, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541090000}, {"instrument": "SPX", "mid_signal": -318526, "gamma_signal": -8531, "vega_signal": -1145378, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541095000}, {"instrument": "SPX", "mid_signal": -4047122, "gamma_signal": 47996, "vega_signal": 7917717, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541095000}, {"instrument": "SPX", "mid_signal": -326964, "gamma_signal": -3370, "vega_signal": -542392, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541100000}, {"instrument": "SPX", "mid_signal": -345502, "gamma_signal": 3630, "vega_signal": 579155, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541100000}, {"instrument": "SPX", "mid_signal": -1822645, "gamma_signal": -50250, "vega_signal": -6728477, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541105000}, {"instrument": "SPX", "mid_signal": -728410, "gamma_signal": 9399, "vega_signal": 1595865, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541105000}, {"instrument": "SPX", "mid_signal": 96113, "gamma_signal": 2810, "vega_signal": 376409, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541110000}, {"instrument": "SPX", "mid_signal": 5972, "gamma_signal": -121, "vega_signal": -34653, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541110000}, {"instrument": "SPX", "mid_signal": -545002, "gamma_signal": -2038, "vega_signal": -463455, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541115000}, {"instrument": "SPX", "mid_signal": -943430, "gamma_signal": 15074, "vega_signal": 2752304, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541115000}, {"instrument": "SPX", "mid_signal": -34466, "gamma_signal": -7012, "vega_signal": -826306, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541120000}, {"instrument": "SPX", "mid_signal": -4299171, "gamma_signal": 24185, "vega_signal": 3185193, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541125000}, {"instrument": "SPX", "mid_signal": -175732, "gamma_signal": 2647, "vega_signal": 470361, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541125000}, {"instrument": "SPX", "mid_signal": -74840, "gamma_signal": -2042, "vega_signal": -273823, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541130000}, {"instrument": "SPX", "mid_signal": -1571940, "gamma_signal": 24097, "vega_signal": 4334526, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541130000}, {"instrument": "SPX", "mid_signal": -93507, "gamma_signal": -10765, "vega_signal": -1407160, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541135000}, {"instrument": "SPX", "mid_signal": -568003, "gamma_signal": 8359, "vega_signal": 1595902, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541135000}, {"instrument": "SPX", "mid_signal": -15629, "gamma_signal": 880, "vega_signal": 149510, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541140000}, {"instrument": "SPX", "mid_signal": 68170, "gamma_signal": -1798, "vega_signal": -387939, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541140000}, {"instrument": "SPX", "mid_signal": -87579, "gamma_signal": -1718, "vega_signal": -249406, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541145000}, {"instrument": "SPX", "mid_signal": 113594, "gamma_signal": -1952, "vega_signal": -364144, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541145000}, {"instrument": "SPX", "mid_signal": -2328720, "gamma_signal": -26777, "vega_signal": -4271772, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772541150000}, {"instrument": "SPX", "mid_signal": 15438, "gamma_signal": -322, "vega_signal": -78493, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541150000}, {"instrument": "SPX", "mid_signal": 415003, "gamma_signal": -1665, "vega_signal": -68345, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772541155000}, {"instrument": "SPX", "mid_signal": -99786, "gamma_signal": 1777, "vega_signal": 343257, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772541155000}, {"instrument": "SPX", "mid_signal": 402928, "gamma_signal": 5360, "vega_signal": 814060, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541160000}, {"instrument": "SPX", "mid_signal": -70846, "gamma_signal": 1063, "vega_signal": 178754, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541160000}, {"instrument": "SPX", "mid_signal": -2759091, "gamma_signal": -52419, "vega_signal": -7516346, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772541165000}, {"instrument": "SPX", "mid_signal": 4151333, "gamma_signal": -37591, "vega_signal": -5723076, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541165000}, {"instrument": "SPX", "mid_signal": -316672, "gamma_signal": -4180, "vega_signal": -644678, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772541170000}, {"instrument": "SPX", "mid_signal": 260935, "gamma_signal": -4743, "vega_signal": -912197, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772541170000}, {"instrument": "SPX", "mid_signal": 531962, "gamma_signal": 8558, "vega_signal": 1264705, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772541175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772541175000}, {"instrument": "SPX", "mid_signal": -3058954, "gamma_signal": -51773, "vega_signal": -7610062, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541180000}, {"instrument": "SPX", "mid_signal": 869949, "gamma_signal": -10667, "vega_signal": -1814840, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541180000}, {"instrument": "SPX", "mid_signal": -1080396, "gamma_signal": -11380, "vega_signal": -1809243, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772541185000}, {"instrument": "SPX", "mid_signal": -7127746, "gamma_signal": 66317, "vega_signal": 10361943, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541185000}, {"instrument": "SPX", "mid_signal": -142388, "gamma_signal": -3917, "vega_signal": -527598, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772541190000}, {"instrument": "SPX", "mid_signal": 62612, "gamma_signal": -860, "vega_signal": -118265, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772541190000}, {"instrument": "SPX", "mid_signal": 318771, "gamma_signal": 7357, "vega_signal": 1015066, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772541195000}, {"instrument": "SPX", "mid_signal": 5879, "gamma_signal": -119, "vega_signal": -34135, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772541195000}, {"instrument": "SPX", "mid_signal": -1068005, "gamma_signal": -29382, "vega_signal": -3957336, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541200000}, {"instrument": "SPX", "mid_signal": -878314, "gamma_signal": 13926, "vega_signal": 2556704, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541200000}, {"instrument": "SPX", "mid_signal": 41333, "gamma_signal": -1805, "vega_signal": -210687, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772541205000}, {"instrument": "SPX", "mid_signal": -704530, "gamma_signal": 14378, "vega_signal": 3113500, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772541205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772541210000}, {"instrument": "SPX", "mid_signal": 283568, "gamma_signal": -3408, "vega_signal": -566273, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541210000}, {"instrument": "SPX", "mid_signal": -67358, "gamma_signal": -1606, "vega_signal": -216874, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772541215000}, {"instrument": "SPX", "mid_signal": 91276, "gamma_signal": 2304, "vega_signal": 313980, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772541220000}, {"instrument": "SPX", "mid_signal": -322923, "gamma_signal": 3557, "vega_signal": 576666, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541220000}, {"instrument": "SPX", "mid_signal": -19434, "gamma_signal": -482, "vega_signal": -64881, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541225000}, {"instrument": "SPX", "mid_signal": 1057090, "gamma_signal": 29310, "vega_signal": 3954047, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541230000}, {"instrument": "SPX", "mid_signal": -665415, "gamma_signal": 9055, "vega_signal": 1565914, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541230000}, {"instrument": "SPX", "mid_signal": -432005, "gamma_signal": -6741, "vega_signal": -996928, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541235000}, {"instrument": "SPX", "mid_signal": 27181, "gamma_signal": -561, "vega_signal": -125102, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541235000}, {"instrument": "SPX", "mid_signal": 545043, "gamma_signal": 9681, "vega_signal": 1399928, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772541240000}, {"instrument": "SPX", "mid_signal": -1203712, "gamma_signal": 12648, "vega_signal": 1964159, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772541240000}, {"instrument": "SPX", "mid_signal": -841767, "gamma_signal": -10884, "vega_signal": -1681442, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541245000}, {"instrument": "SPX", "mid_signal": -1843586, "gamma_signal": 22155, "vega_signal": 3704882, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541250000}, {"instrument": "SPX", "mid_signal": 239811, "gamma_signal": 3359, "vega_signal": 513054, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541255000}, {"instrument": "SPX", "mid_signal": -60968, "gamma_signal": -253, "vega_signal": -112259, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541255000}, {"instrument": "SPX", "mid_signal": 1154769, "gamma_signal": 19420, "vega_signal": 2858149, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541260000}, {"instrument": "SPX", "mid_signal": 608873, "gamma_signal": -6916, "vega_signal": -1155987, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541260000}, {"instrument": "SPX", "mid_signal": -523659, "gamma_signal": -7260, "vega_signal": -1108467, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541265000}, {"instrument": "SPX", "mid_signal": -186075, "gamma_signal": -8426, "vega_signal": -1072565, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541270000}, {"instrument": "SPX", "mid_signal": 2242472, "gamma_signal": 18688, "vega_signal": 3125720, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541275000}, {"instrument": "SPX", "mid_signal": 1411409, "gamma_signal": -8464, "vega_signal": -1142644, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541275000}, {"instrument": "SPX", "mid_signal": -385217, "gamma_signal": -6762, "vega_signal": -981421, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541280000}, {"instrument": "SPX", "mid_signal": -386540, "gamma_signal": 5617, "vega_signal": 983028, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541280000}, {"instrument": "SPX", "mid_signal": 620731, "gamma_signal": 9603, "vega_signal": 1425570, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541285000}, {"instrument": "SPX", "mid_signal": 2124132, "gamma_signal": -18180, "vega_signal": -2764416, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541285000}, {"instrument": "SPX", "mid_signal": 1666408, "gamma_signal": 20548, "vega_signal": 3167629, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541290000}, {"instrument": "SPX", "mid_signal": 742689, "gamma_signal": -7318, "vega_signal": -1143694, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541295000}, {"instrument": "SPX", "mid_signal": -84840, "gamma_signal": 1208, "vega_signal": 204440, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541295000}, {"instrument": "SPX", "mid_signal": -644651, "gamma_signal": -4066, "vega_signal": -750506, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541300000}, {"instrument": "SPX", "mid_signal": 941034, "gamma_signal": 15053, "vega_signal": 2228503, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541305000}, {"instrument": "SPX", "mid_signal": -108505, "gamma_signal": 1885, "vega_signal": 352337, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541305000}, {"instrument": "SPX", "mid_signal": -49696, "gamma_signal": 8599, "vega_signal": 968650, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772541310000}, {"instrument": "SPX", "mid_signal": -1689459, "gamma_signal": 21557, "vega_signal": 3693993, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541310000}, {"instrument": "SPX", "mid_signal": 720595, "gamma_signal": 9242, "vega_signal": 1412991, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541315000}, {"instrument": "SPX", "mid_signal": -20118, "gamma_signal": 421, "vega_signal": 97625, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541320000}, {"instrument": "SPX", "mid_signal": -57380, "gamma_signal": -105, "vega_signal": -36836, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541325000}, {"instrument": "SPX", "mid_signal": 28157, "gamma_signal": -583, "vega_signal": -128628, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541330000}, {"instrument": "SPX", "mid_signal": -100532, "gamma_signal": 1778, "vega_signal": 334991, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541330000}, {"instrument": "SPX", "mid_signal": 127309, "gamma_signal": 5797, "vega_signal": 736605, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541335000}, {"instrument": "SPX", "mid_signal": 108489, "gamma_signal": -1885, "vega_signal": -352285, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541335000}, {"instrument": "SPX", "mid_signal": 296777, "gamma_signal": 1482, "vega_signal": 298014, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541340000}, {"instrument": "SPX", "mid_signal": -43446, "gamma_signal": 884, "vega_signal": 181427, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541340000}, {"instrument": "SPX", "mid_signal": 402960, "gamma_signal": 9293, "vega_signal": 1262499, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541345000}, {"instrument": "SPX", "mid_signal": -400713, "gamma_signal": -10158, "vega_signal": -1360560, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772541350000}, {"instrument": "SPX", "mid_signal": -554979, "gamma_signal": 8363, "vega_signal": 1483534, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772541350000}, {"instrument": "SPX", "mid_signal": -741861, "gamma_signal": -16404, "vega_signal": -2253203, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541355000}, {"instrument": "SPX", "mid_signal": -609042, "gamma_signal": 7320, "vega_signal": 1189098, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541355000}, {"instrument": "SPX", "mid_signal": -146666, "gamma_signal": -3860, "vega_signal": -519798, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541360000}, {"instrument": "SPX", "mid_signal": 701064, "gamma_signal": 13996, "vega_signal": 1951888, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541365000}, {"instrument": "SPX", "mid_signal": -109716, "gamma_signal": 1927, "vega_signal": 354580, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541365000}, {"instrument": "SPX", "mid_signal": -546389, "gamma_signal": -23366, "vega_signal": -2942764, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541370000}, {"instrument": "SPX", "mid_signal": -1035174, "gamma_signal": -17353, "vega_signal": -2514804, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541375000}, {"instrument": "SPX", "mid_signal": -7361936, "gamma_signal": 65990, "vega_signal": 9947452, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541375000}, {"instrument": "SPX", "mid_signal": 844067, "gamma_signal": 6611, "vega_signal": 1096605, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541380000}, {"instrument": "SPX", "mid_signal": -3780379, "gamma_signal": -29205, "vega_signal": -4863726, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541385000}, {"instrument": "SPX", "mid_signal": -3624210, "gamma_signal": 46260, "vega_signal": 7650367, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541390000}, {"instrument": "SPX", "mid_signal": -75497, "gamma_signal": -2079, "vega_signal": -274430, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772541395000}, {"instrument": "SPX", "mid_signal": -26512, "gamma_signal": 554, "vega_signal": 122401, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541400000}, {"instrument": "SPX", "mid_signal": -152771, "gamma_signal": -4097, "vega_signal": -548238, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772541405000}, {"instrument": "SPX", "mid_signal": 157307, "gamma_signal": -2478, "vega_signal": -440817, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541405000}, {"instrument": "SPX", "mid_signal": 266172, "gamma_signal": 3657, "vega_signal": 555183, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772541410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541410000}, {"instrument": "SPX", "mid_signal": -92891, "gamma_signal": -2351, "vega_signal": -316869, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772541415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541420000}, {"instrument": "SPX", "mid_signal": 400504, "gamma_signal": -3996, "vega_signal": -614712, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541420000}, {"instrument": "SPX", "mid_signal": -122019, "gamma_signal": -2748, "vega_signal": -379057, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772541425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541425000}, {"instrument": "SPX", "mid_signal": 117629, "gamma_signal": 423, "vega_signal": 109131, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772541430000}, {"instrument": "SPX", "mid_signal": 158807, "gamma_signal": -2721, "vega_signal": -491234, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541430000}, {"instrument": "SPX", "mid_signal": 122048, "gamma_signal": 2749, "vega_signal": 379146, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772541435000}, {"instrument": "SPX", "mid_signal": -301020, "gamma_signal": 3516, "vega_signal": 570618, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772541435000}, {"instrument": "SPX", "mid_signal": 618679, "gamma_signal": 7025, "vega_signal": 1050165, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541440000}, {"instrument": "SPX", "mid_signal": 907567, "gamma_signal": -8096, "vega_signal": -1264046, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541440000}, {"instrument": "SPX", "mid_signal": 131920, "gamma_signal": 2284, "vega_signal": 329093, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772541445000}, {"instrument": "SPX", "mid_signal": -536618, "gamma_signal": 7117, "vega_signal": 1222003, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541445000}, {"instrument": "SPX", "mid_signal": -402363, "gamma_signal": -9449, "vega_signal": -1294510, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541450000}, {"instrument": "SPX", "mid_signal": -369411, "gamma_signal": 3598, "vega_signal": 546888, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541450000}, {"instrument": "SPX", "mid_signal": -361482, "gamma_signal": -7120, "vega_signal": -1010888, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541455000}, {"instrument": "SPX", "mid_signal": 79183, "gamma_signal": -1484, "vega_signal": -283550, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541455000}, {"instrument": "SPX", "mid_signal": 95797, "gamma_signal": 2396, "vega_signal": 323172, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541460000}, {"instrument": "SPX", "mid_signal": 64804, "gamma_signal": 2127, "vega_signal": 278742, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772541465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541465000}, {"instrument": "SPX", "mid_signal": 175222, "gamma_signal": 3284, "vega_signal": 466545, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541470000}, {"instrument": "SPX", "mid_signal": -1415351, "gamma_signal": 10662, "vega_signal": 1546101, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541470000}, {"instrument": "SPX", "mid_signal": 11413313, "gamma_signal": 115310, "vega_signal": 18329009, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541475000}, {"instrument": "SPX", "mid_signal": -432744, "gamma_signal": 6263, "vega_signal": 1127891, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541475000}, {"instrument": "SPX", "mid_signal": -96323, "gamma_signal": -3269, "vega_signal": -427478, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772541480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541480000}, {"instrument": "SPX", "mid_signal": 6755986, "gamma_signal": 70396, "vega_signal": 11103849, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541485000}, {"instrument": "SPX", "mid_signal": 369661, "gamma_signal": -3697, "vega_signal": -571610, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541485000}, {"instrument": "SPX", "mid_signal": 60539, "gamma_signal": 1775, "vega_signal": 232935, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541490000}, {"instrument": "SPX", "mid_signal": 60686, "gamma_signal": -653, "vega_signal": -88815, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541490000}, {"instrument": "SPX", "mid_signal": -6832621, "gamma_signal": -214024, "vega_signal": -28033000, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541495000}, {"instrument": "SPX", "mid_signal": -3927145, "gamma_signal": 38680, "vega_signal": 6066517, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541495000}, {"instrument": "SPX", "mid_signal": -32109, "gamma_signal": -1090, "vega_signal": -142499, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541500000}, {"instrument": "SPX", "mid_signal": -4700, "gamma_signal": -200, "vega_signal": -27879, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541510000}, {"instrument": "SPX", "mid_signal": 188937, "gamma_signal": -3429, "vega_signal": -640026, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541510000}, {"instrument": "SPX", "mid_signal": 5509, "gamma_signal": 231, "vega_signal": 32067, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541515000}, {"instrument": "SPX", "mid_signal": 2540816, "gamma_signal": 19739, "vega_signal": 3227892, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541520000}, {"instrument": "SPX", "mid_signal": 717974, "gamma_signal": -7292, "vega_signal": -1145520, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541520000}, {"instrument": "SPX", "mid_signal": 198090, "gamma_signal": 4007, "vega_signal": 567012, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541530000}, {"instrument": "SPX", "mid_signal": -331671, "gamma_signal": 3596, "vega_signal": 574579, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541530000}, {"instrument": "SPX", "mid_signal": 353037, "gamma_signal": 7351, "vega_signal": 1029354, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541535000}, {"instrument": "SPX", "mid_signal": 896385, "gamma_signal": -11493, "vega_signal": -1946609, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541535000}, {"instrument": "SPX", "mid_signal": -7060320, "gamma_signal": -192059, "vega_signal": -25828425, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541540000}, {"instrument": "SPX", "mid_signal": 674886, "gamma_signal": -9059, "vega_signal": -1546930, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541540000}, {"instrument": "SPX", "mid_signal": 4868368, "gamma_signal": 43411, "vega_signal": 6998459, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772541545000}, {"instrument": "SPX", "mid_signal": -836668, "gamma_signal": 10379, "vega_signal": 1763913, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541545000}, {"instrument": "SPX", "mid_signal": 142476, "gamma_signal": 2978, "vega_signal": 415506, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772541550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772541550000}, {"instrument": "SPX", "mid_signal": -140362, "gamma_signal": -7670, "vega_signal": -971060, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541555000}, {"instrument": "SPX", "mid_signal": -942084, "gamma_signal": 10616, "vega_signal": 1717273, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772541555000}, {"instrument": "SPX", "mid_signal": 1597862, "gamma_signal": 21009, "vega_signal": 3091469, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772541560000}, {"instrument": "SPX", "mid_signal": -4664344, "gamma_signal": 47691, "vega_signal": 7887513, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541560000}, {"instrument": "SPX", "mid_signal": 149878, "gamma_signal": 3868, "vega_signal": 521340, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541565000}, {"instrument": "SPX", "mid_signal": -4173992, "gamma_signal": 44439, "vega_signal": 7117501, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541565000}, {"instrument": "SPX", "mid_signal": 237496, "gamma_signal": 275, "vega_signal": 116691, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541570000}, {"instrument": "SPX", "mid_signal": 192065, "gamma_signal": -504, "vega_signal": -14979, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541575000}, {"instrument": "SPX", "mid_signal": -156520, "gamma_signal": -3441, "vega_signal": -476367, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772541580000}, {"instrument": "SPX", "mid_signal": -141859, "gamma_signal": -536, "vega_signal": -232442, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541580000}, {"instrument": "SPX", "mid_signal": -281576, "gamma_signal": -3691, "vega_signal": -561831, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541585000}, {"instrument": "SPX", "mid_signal": 397586, "gamma_signal": -7596, "vega_signal": -1481803, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541585000}, {"instrument": "SPX", "mid_signal": 293840, "gamma_signal": 8683, "vega_signal": 1137117, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541595000}, {"instrument": "SPX", "mid_signal": 113459, "gamma_signal": 462, "vega_signal": 105883, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541600000}, {"instrument": "SPX", "mid_signal": -304198, "gamma_signal": 3534, "vega_signal": 570059, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541600000}, {"instrument": "SPX", "mid_signal": 2489636, "gamma_signal": 19978, "vega_signal": 3303736, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772541605000}, {"instrument": "SPX", "mid_signal": 2378917, "gamma_signal": -25509, "vega_signal": -4023335, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772541605000}, {"instrument": "SPX", "mid_signal": -397854, "gamma_signal": -11876, "vega_signal": -1553558, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541610000}, {"instrument": "SPX", "mid_signal": 219752, "gamma_signal": -3838, "vega_signal": -707164, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772541610000}, {"instrument": "SPX", "mid_signal": -164171, "gamma_signal": -2160, "vega_signal": -331655, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541615000}, {"instrument": "SPX", "mid_signal": 24371, "gamma_signal": -513, "vega_signal": -113824, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541615000}, {"instrument": "SPX", "mid_signal": 185919, "gamma_signal": 3367, "vega_signal": 480148, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541620000}, {"instrument": "SPX", "mid_signal": 402856, "gamma_signal": -5109, "vega_signal": -870224, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541620000}, {"instrument": "SPX", "mid_signal": 1829024, "gamma_signal": 28794, "vega_signal": 4213282, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541630000}, {"instrument": "SPX", "mid_signal": -718055, "gamma_signal": 8985, "vega_signal": 1493253, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772541630000}, {"instrument": "SPX", "mid_signal": 103409, "gamma_signal": 2518, "vega_signal": 339735, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541635000}, {"instrument": "SPX", "mid_signal": -1193795, "gamma_signal": 8935, "vega_signal": 1258134, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541635000}, {"instrument": "SPX", "mid_signal": 33189, "gamma_signal": 204, "vega_signal": 38460, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541640000}, {"instrument": "SPX", "mid_signal": -132659, "gamma_signal": 2170, "vega_signal": 375700, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541640000}, {"instrument": "SPX", "mid_signal": 667444, "gamma_signal": 22573, "vega_signal": 2932458, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541645000}, {"instrument": "SPX", "mid_signal": 187893, "gamma_signal": -2760, "vega_signal": -482066, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541650000}, {"instrument": "SPX", "mid_signal": -285480, "gamma_signal": -4029, "vega_signal": -607509, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541655000}, {"instrument": "SPX", "mid_signal": 651626, "gamma_signal": -7740, "vega_signal": -1287295, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541655000}, {"instrument": "SPX", "mid_signal": 200290, "gamma_signal": 3431, "vega_signal": 496938, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541660000}, {"instrument": "SPX", "mid_signal": -172936, "gamma_signal": 3118, "vega_signal": 612914, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541660000}, {"instrument": "SPX", "mid_signal": -496084, "gamma_signal": -7535, "vega_signal": -1115487, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541665000}, {"instrument": "SPX", "mid_signal": 593014, "gamma_signal": -6524, "vega_signal": -1023708, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772541665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541670000}, {"instrument": "SPX", "mid_signal": -742964, "gamma_signal": 9034, "vega_signal": 1568117, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772541670000}, {"instrument": "SPX", "mid_signal": -10885, "gamma_signal": -431, "vega_signal": -57792, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541675000}, {"instrument": "SPX", "mid_signal": 3178855, "gamma_signal": -65904, "vega_signal": -14560719, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772541675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541680000}, {"instrument": "SPX", "mid_signal": 639398, "gamma_signal": -4385, "vega_signal": -594689, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772541680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541685000}, {"instrument": "SPX", "mid_signal": -1123526, "gamma_signal": 18210, "vega_signal": 3291238, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772541685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772541690000}, {"instrument": "SPX", "mid_signal": -565135, "gamma_signal": 9744, "vega_signal": 1798381, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541690000}, {"instrument": "SPX", "mid_signal": 897762, "gamma_signal": 16510, "vega_signal": 2353618, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541695000}, {"instrument": "SPX", "mid_signal": -96748, "gamma_signal": 1933, "vega_signal": 392297, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541705000}, {"instrument": "SPX", "mid_signal": -371420, "gamma_signal": 3640, "vega_signal": 569277, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541710000}, {"instrument": "SPX", "mid_signal": 1433511, "gamma_signal": 41828, "vega_signal": 5525919, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541715000}, {"instrument": "SPX", "mid_signal": -583228, "gamma_signal": 11225, "vega_signal": 2284654, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541715000}, {"instrument": "SPX", "mid_signal": -23425, "gamma_signal": -833, "vega_signal": -109926, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541720000}, {"instrument": "SPX", "mid_signal": 3124343, "gamma_signal": -63472, "vega_signal": -13374641, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772541720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541725000}, {"instrument": "SPX", "mid_signal": 736851, "gamma_signal": -12612, "vega_signal": -2348538, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541730000}, {"instrument": "SPX", "mid_signal": -59134, "gamma_signal": 1145, "vega_signal": 228094, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541730000}, {"instrument": "SPX", "mid_signal": 71379, "gamma_signal": 1967, "vega_signal": 261937, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541735000}, {"instrument": "SPX", "mid_signal": 362831, "gamma_signal": -6105, "vega_signal": -1125024, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541735000}, {"instrument": "SPX", "mid_signal": -188359, "gamma_signal": -1829, "vega_signal": -307880, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541740000}, {"instrument": "SPX", "mid_signal": -631403, "gamma_signal": 12679, "vega_signal": 2632884, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541740000}, {"instrument": "SPX", "mid_signal": -61165, "gamma_signal": -1768, "vega_signal": -233886, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541750000}, {"instrument": "SPX", "mid_signal": 490840, "gamma_signal": -6301, "vega_signal": -1065562, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541750000}, {"instrument": "SPX", "mid_signal": 53152, "gamma_signal": 795, "vega_signal": 120106, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541755000}, {"instrument": "SPX", "mid_signal": 52601, "gamma_signal": -1007, "vega_signal": -83841, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541760000}, {"instrument": "SPX", "mid_signal": 10110814, "gamma_signal": -174754, "vega_signal": -32346971, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772541760000}, {"instrument": "SPX", "mid_signal": 919402, "gamma_signal": 7518, "vega_signal": 1240224, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541765000}, {"instrument": "SPX", "mid_signal": 3474591, "gamma_signal": -28696, "vega_signal": -4284752, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772541765000}, {"instrument": "SPX", "mid_signal": 595483, "gamma_signal": 6764, "vega_signal": 1054260, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772541770000}, {"instrument": "SPX", "mid_signal": -388845, "gamma_signal": 2917, "vega_signal": 349850, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772541770000}, {"instrument": "SPX", "mid_signal": -2505, "gamma_signal": 1947, "vega_signal": 220586, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772541775000}, {"instrument": "SPX", "mid_signal": 52367, "gamma_signal": -1035, "vega_signal": -208020, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772541775000}, {"instrument": "SPX", "mid_signal": -258744, "gamma_signal": -4330, "vega_signal": -630103, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772541780000}, {"instrument": "SPX", "mid_signal": 8615024, "gamma_signal": 165184, "vega_signal": 23594314, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541785000}, {"instrument": "SPX", "mid_signal": -2677045, "gamma_signal": 41394, "vega_signal": 7340020, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541785000}, {"instrument": "SPX", "mid_signal": -3740, "gamma_signal": 702, "vega_signal": 76522, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541790000}, {"instrument": "SPX", "mid_signal": -2081858, "gamma_signal": 21565, "vega_signal": 3492271, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772541790000}, {"instrument": "SPX", "mid_signal": -312638, "gamma_signal": -6166, "vega_signal": -867030, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541795000}, {"instrument": "SPX", "mid_signal": -113678, "gamma_signal": 1949, "vega_signal": 360441, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772541795000}, {"instrument": "SPX", "mid_signal": 54384, "gamma_signal": 1644, "vega_signal": 214073, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772541800000}, {"instrument": "SPX", "mid_signal": 113683, "gamma_signal": -1949, "vega_signal": -360457, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772541800000}, {"instrument": "SPX", "mid_signal": -503829, "gamma_signal": -8862, "vega_signal": -1273027, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541805000}, {"instrument": "SPX", "mid_signal": -995452, "gamma_signal": 16911, "vega_signal": 2940746, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541805000}, {"instrument": "SPX", "mid_signal": 4638118, "gamma_signal": 86157, "vega_signal": 12277576, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772541810000}, {"instrument": "SPX", "mid_signal": 802168, "gamma_signal": -7294, "vega_signal": -1113313, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541810000}, {"instrument": "SPX", "mid_signal": -2573333, "gamma_signal": -64362, "vega_signal": -8655148, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772541815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772541815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772541820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772541820000}, {"instrument": "SPX", "mid_signal": -512878, "gamma_signal": -14937, "vega_signal": -1949000, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541825000}, {"instrument": "SPX", "mid_signal": 318688, "gamma_signal": -3579, "vega_signal": -571115, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772541825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541830000}, {"instrument": "SPX", "mid_signal": -31430, "gamma_signal": 1527, "vega_signal": 383103, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772541830000}, {"instrument": "SPX", "mid_signal": 183008, "gamma_signal": 2594, "vega_signal": 387986, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541835000}, {"instrument": "SPX", "mid_signal": -4924287, "gamma_signal": 74291, "vega_signal": 12849539, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541835000}, {"instrument": "SPX", "mid_signal": -4486500, "gamma_signal": -73617, "vega_signal": -10659900, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772541840000}, {"instrument": "SPX", "mid_signal": 123837, "gamma_signal": -1971, "vega_signal": -337620, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541840000}, {"instrument": "SPX", "mid_signal": -315646, "gamma_signal": -7667, "vega_signal": -1027156, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772541845000}, {"instrument": "SPX", "mid_signal": -46097, "gamma_signal": 932, "vega_signal": 188491, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772541845000}, {"instrument": "SPX", "mid_signal": 343172, "gamma_signal": 5421, "vega_signal": 785844, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772541850000}, {"instrument": "SPX", "mid_signal": -6868844, "gamma_signal": 138864, "vega_signal": 28086829, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541850000}, {"instrument": "SPX", "mid_signal": 853936, "gamma_signal": 10834, "vega_signal": 1647668, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541855000}, {"instrument": "SPX", "mid_signal": 154699, "gamma_signal": -1810, "vega_signal": -186332, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541860000}, {"instrument": "SPX", "mid_signal": -225708, "gamma_signal": 4342, "vega_signal": 1449678, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541860000}, {"instrument": "SPX", "mid_signal": -800100, "gamma_signal": -11608, "vega_signal": -1702027, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541865000}, {"instrument": "SPX", "mid_signal": 493521, "gamma_signal": -5136, "vega_signal": -784110, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772541865000}, {"instrument": "SPX", "mid_signal": 3331972, "gamma_signal": 26166, "vega_signal": 4333717, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541870000}, {"instrument": "SPX", "mid_signal": 708424, "gamma_signal": -7280, "vega_signal": -1127987, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541870000}, {"instrument": "SPX", "mid_signal": 1140844, "gamma_signal": 14774, "vega_signal": 2245763, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541875000}, {"instrument": "SPX", "mid_signal": 62970, "gamma_signal": -1223, "vega_signal": -238661, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541880000}, {"instrument": "SPX", "mid_signal": 141188, "gamma_signal": -2769, "vega_signal": -914617, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541880000}, {"instrument": "SPX", "mid_signal": -208754, "gamma_signal": -3506, "vega_signal": -504737, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772541885000}, {"instrument": "SPX", "mid_signal": -22451, "gamma_signal": 451, "vega_signal": 141958, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541885000}, {"instrument": "SPX", "mid_signal": 78777, "gamma_signal": 2142, "vega_signal": 280576, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541890000}, {"instrument": "SPX", "mid_signal": -101049, "gamma_signal": -1793, "vega_signal": -251836, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541895000}, {"instrument": "SPX", "mid_signal": 581015, "gamma_signal": -4433, "vega_signal": -666898, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772541895000}, {"instrument": "SPX", "mid_signal": 1885991, "gamma_signal": 54055, "vega_signal": 7016686, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541900000}, {"instrument": "SPX", "mid_signal": -39465, "gamma_signal": 621, "vega_signal": 104174, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772541900000}, {"instrument": "SPX", "mid_signal": -1661845, "gamma_signal": -21399, "vega_signal": -3243315, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541905000}, {"instrument": "SPX", "mid_signal": -799799, "gamma_signal": 12336, "vega_signal": 2722949, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772541905000}, {"instrument": "SPX", "mid_signal": -136549, "gamma_signal": -2951, "vega_signal": -403431, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541910000}, {"instrument": "SPX", "mid_signal": -372977, "gamma_signal": 3690, "vega_signal": 567992, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541915000}, {"instrument": "SPX", "mid_signal": 276179, "gamma_signal": -3796, "vega_signal": -657943, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772541915000}, {"instrument": "SPX", "mid_signal": -2018, "gamma_signal": -86, "vega_signal": -13039, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541920000}, {"instrument": "SPX", "mid_signal": 107817, "gamma_signal": -1895, "vega_signal": -347754, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772541920000}, {"instrument": "SPX", "mid_signal": 692764, "gamma_signal": 18537, "vega_signal": 2449193, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772541925000}, {"instrument": "SPX", "mid_signal": 1298362, "gamma_signal": -16874, "vega_signal": -2797385, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772541925000}, {"instrument": "SPX", "mid_signal": 1616022, "gamma_signal": 42021, "vega_signal": 5578493, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772541930000}, {"instrument": "SPX", "mid_signal": 1994814, "gamma_signal": -38345, "vega_signal": -7457926, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772541930000}, {"instrument": "SPX", "mid_signal": -196174, "gamma_signal": -4708, "vega_signal": -635942, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772541935000}, {"instrument": "SPX", "mid_signal": -365785, "gamma_signal": 4561, "vega_signal": 764868, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772541935000}, {"instrument": "SPX", "mid_signal": 596714, "gamma_signal": 7395, "vega_signal": 1130595, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772541940000}, {"instrument": "SPX", "mid_signal": -2004444, "gamma_signal": 41035, "vega_signal": 8249250, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772541940000}, {"instrument": "SPX", "mid_signal": 1510923, "gamma_signal": 41986, "vega_signal": 5528104, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541945000}, {"instrument": "SPX", "mid_signal": 208117, "gamma_signal": -924, "vega_signal": -47187, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772541945000}, {"instrument": "SPX", "mid_signal": 321606, "gamma_signal": 7979, "vega_signal": 1057537, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772541950000}, {"instrument": "SPX", "mid_signal": 1111216, "gamma_signal": -11065, "vega_signal": -1702009, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772541950000}, {"instrument": "SPX", "mid_signal": 473122, "gamma_signal": 8930, "vega_signal": 1238114, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772541955000}, {"instrument": "SPX", "mid_signal": 224843, "gamma_signal": -4482, "vega_signal": -875946, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772541955000}, {"instrument": "SPX", "mid_signal": 103707, "gamma_signal": 2105, "vega_signal": 288252, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772541960000}, {"instrument": "SPX", "mid_signal": 38249, "gamma_signal": -600, "vega_signal": -82074, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772541960000}, {"instrument": "SPX", "mid_signal": -474731, "gamma_signal": -8471, "vega_signal": -1191451, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772541965000}, {"instrument": "SPX", "mid_signal": 14799, "gamma_signal": -316, "vega_signal": -74756, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772541965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772541970000}, {"instrument": "SPX", "mid_signal": -2309296, "gamma_signal": 21635, "vega_signal": 3251578, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772541970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772541975000}, {"instrument": "SPX", "mid_signal": 42221, "gamma_signal": 1374, "vega_signal": 175837, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772541980000}, {"instrument": "SPX", "mid_signal": -854146, "gamma_signal": 15028, "vega_signal": 2762061, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772541980000}, {"instrument": "SPX", "mid_signal": 1251140, "gamma_signal": 18272, "vega_signal": 2704884, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772541985000}, {"instrument": "SPX", "mid_signal": -248905, "gamma_signal": 4209, "vega_signal": 761786, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772541985000}, {"instrument": "SPX", "mid_signal": 45104, "gamma_signal": 974, "vega_signal": 131718, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772541990000}, {"instrument": "SPX", "mid_signal": -35311, "gamma_signal": -1199, "vega_signal": -152757, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772541995000}, {"instrument": "SPX", "mid_signal": -278825, "gamma_signal": -5772, "vega_signal": -788132, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772542000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772542000000}, {"instrument": "SPX", "mid_signal": 459747, "gamma_signal": 8332, "vega_signal": 1157666, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542005000}, {"instrument": "SPX", "mid_signal": 232743, "gamma_signal": -2796, "vega_signal": -414377, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772542005000}, {"instrument": "SPX", "mid_signal": 135737, "gamma_signal": 17422, "vega_signal": 2054237, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542010000}, {"instrument": "SPX", "mid_signal": 133890, "gamma_signal": -1838, "vega_signal": -316640, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542010000}, {"instrument": "SPX", "mid_signal": 269397, "gamma_signal": 7433, "vega_signal": 980661, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772542015000}, {"instrument": "SPX", "mid_signal": -7792, "gamma_signal": 108, "vega_signal": 17291, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542015000}, {"instrument": "SPX", "mid_signal": 365306, "gamma_signal": 10771, "vega_signal": 1384894, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772542020000}, {"instrument": "SPX", "mid_signal": 202237, "gamma_signal": -3376, "vega_signal": -612276, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772542020000}, {"instrument": "SPX", "mid_signal": 1718106, "gamma_signal": 12514, "vega_signal": 2087833, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542025000}, {"instrument": "SPX", "mid_signal": 103422, "gamma_signal": -1846, "vega_signal": -337755, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772542025000}, {"instrument": "SPX", "mid_signal": 389809, "gamma_signal": 9504, "vega_signal": 1258871, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772542030000}, {"instrument": "SPX", "mid_signal": -261196, "gamma_signal": 4378, "vega_signal": 784028, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542030000}, {"instrument": "SPX", "mid_signal": 81272, "gamma_signal": 2674, "vega_signal": 340672, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542035000}, {"instrument": "SPX", "mid_signal": 364853, "gamma_signal": -3707, "vega_signal": -569105, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542035000}, {"instrument": "SPX", "mid_signal": 238944, "gamma_signal": 5154, "vega_signal": 698404, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772542040000}, {"instrument": "SPX", "mid_signal": 16026, "gamma_signal": -346, "vega_signal": -79861, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772542040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772542045000}, {"instrument": "SPX", "mid_signal": -621818, "gamma_signal": 9473, "vega_signal": 1705006, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772542045000}, {"instrument": "SPX", "mid_signal": -81481, "gamma_signal": -8547, "vega_signal": -1040592, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542050000}, {"instrument": "SPX", "mid_signal": 332331, "gamma_signal": -1718, "vega_signal": -43368, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542050000}, {"instrument": "SPX", "mid_signal": -355366, "gamma_signal": -2298, "vega_signal": -388339, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542055000}, {"instrument": "SPX", "mid_signal": 177733, "gamma_signal": -2669, "vega_signal": -460970, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542055000}, {"instrument": "SPX", "mid_signal": 114233, "gamma_signal": 2738, "vega_signal": 360220, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772542060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772542060000}, {"instrument": "SPX", "mid_signal": 282197, "gamma_signal": 3742, "vega_signal": 558596, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542065000}, {"instrument": "SPX", "mid_signal": 99727, "gamma_signal": -1803, "vega_signal": -329466, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542065000}, {"instrument": "SPX", "mid_signal": -101108, "gamma_signal": -3068, "vega_signal": -390806, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772542070000}, {"instrument": "SPX", "mid_signal": -84280, "gamma_signal": 2168, "vega_signal": 432826, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772542070000}, {"instrument": "SPX", "mid_signal": -254891, "gamma_signal": -4100, "vega_signal": -590512, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772542075000}, {"instrument": "SPX", "mid_signal": -798633, "gamma_signal": 7030, "vega_signal": 932257, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772542075000}, {"instrument": "SPX", "mid_signal": -77268, "gamma_signal": -1266, "vega_signal": -181109, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542080000}, {"instrument": "SPX", "mid_signal": 303001, "gamma_signal": -5525, "vega_signal": -1011947, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542080000}, {"instrument": "SPX", "mid_signal": -1868716, "gamma_signal": -55317, "vega_signal": -7151815, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772542085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542085000}, {"instrument": "SPX", "mid_signal": 79252, "gamma_signal": 3578, "vega_signal": 518656, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542090000}, {"instrument": "SPX", "mid_signal": 376943, "gamma_signal": -6969, "vega_signal": -1282777, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542090000}, {"instrument": "SPX", "mid_signal": 9808535, "gamma_signal": 164758, "vega_signal": 23401468, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542095000}, {"instrument": "SPX", "mid_signal": -7218291, "gamma_signal": 148771, "vega_signal": 29099676, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542095000}, {"instrument": "SPX", "mid_signal": 207425, "gamma_signal": 6140, "vega_signal": 795350, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542100000}, {"instrument": "SPX", "mid_signal": -1208849, "gamma_signal": 17317, "vega_signal": 2945811, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542100000}, {"instrument": "SPX", "mid_signal": 45871, "gamma_signal": 1422, "vega_signal": 180877, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542105000}, {"instrument": "SPX", "mid_signal": 169161, "gamma_signal": -2629, "vega_signal": -454510, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542105000}, {"instrument": "SPX", "mid_signal": -73585, "gamma_signal": -2096, "vega_signal": -269230, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542110000}, {"instrument": "SPX", "mid_signal": -393307, "gamma_signal": -5621, "vega_signal": -816095, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772542115000}, {"instrument": "SPX", "mid_signal": -86971, "gamma_signal": 2016, "vega_signal": 420029, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772542115000}, {"instrument": "SPX", "mid_signal": -11473, "gamma_signal": -1298, "vega_signal": -146489, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542120000}, {"instrument": "SPX", "mid_signal": 73002, "gamma_signal": -1411, "vega_signal": -264878, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772542120000}, {"instrument": "SPX", "mid_signal": -1532516, "gamma_signal": -12986, "vega_signal": -2065405, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542125000}, {"instrument": "SPX", "mid_signal": -1681053, "gamma_signal": 14365, "vega_signal": 2109659, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542125000}, {"instrument": "SPX", "mid_signal": 357527, "gamma_signal": 8263, "vega_signal": 1100746, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542130000}, {"instrument": "SPX", "mid_signal": -235674, "gamma_signal": -6394, "vega_signal": -828379, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772542135000}, {"instrument": "SPX", "mid_signal": -35655, "gamma_signal": 755, "vega_signal": 153576, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772542135000}, {"instrument": "SPX", "mid_signal": -811467, "gamma_signal": -10771, "vega_signal": -1595227, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772542140000}, {"instrument": "SPX", "mid_signal": 191538, "gamma_signal": -3004, "vega_signal": -513202, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772542140000}, {"instrument": "SPX", "mid_signal": -2852498, "gamma_signal": -62931, "vega_signal": -8463057, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542145000}, {"instrument": "SPX", "mid_signal": -351328, "gamma_signal": 4516, "vega_signal": 751135, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772542145000}, {"instrument": "SPX", "mid_signal": 35877, "gamma_signal": -506, "vega_signal": -45995, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542150000}, {"instrument": "SPX", "mid_signal": -558452, "gamma_signal": 7673, "vega_signal": 1318284, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542150000}, {"instrument": "SPX", "mid_signal": -433718, "gamma_signal": -8403, "vega_signal": -1158726, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542155000}, {"instrument": "SPX", "mid_signal": 1057501, "gamma_signal": -18807, "vega_signal": -3410407, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542155000}, {"instrument": "SPX", "mid_signal": -220025, "gamma_signal": -6015, "vega_signal": -778619, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772542160000}, {"instrument": "SPX", "mid_signal": 137606, "gamma_signal": -2287, "vega_signal": -404010, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772542160000}, {"instrument": "SPX", "mid_signal": 7265511, "gamma_signal": 153853, "vega_signal": 20859451, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542165000}, {"instrument": "SPX", "mid_signal": -2558842, "gamma_signal": 53120, "vega_signal": 10573939, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772542165000}, {"instrument": "SPX", "mid_signal": 169510, "gamma_signal": 4540, "vega_signal": 588946, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542170000}, {"instrument": "SPX", "mid_signal": -589190, "gamma_signal": 9068, "vega_signal": 1573724, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772542170000}, {"instrument": "SPX", "mid_signal": 1281735, "gamma_signal": 44221, "vega_signal": 5608722, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542175000}, {"instrument": "SPX", "mid_signal": 1029969, "gamma_signal": -6387, "vega_signal": -834844, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542175000}, {"instrument": "SPX", "mid_signal": -485614, "gamma_signal": -8686, "vega_signal": -1168425, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772542180000}, {"instrument": "SPX", "mid_signal": 222294, "gamma_signal": -4202, "vega_signal": -787538, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542180000}, {"instrument": "SPX", "mid_signal": 1527149, "gamma_signal": 26941, "vega_signal": 3723283, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772542185000}, {"instrument": "SPX", "mid_signal": -1447297, "gamma_signal": 10244, "vega_signal": 1354836, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772542185000}, {"instrument": "SPX", "mid_signal": 135525, "gamma_signal": 2008, "vega_signal": 297609, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772542190000}, {"instrument": "SPX", "mid_signal": 2793542, "gamma_signal": -19690, "vega_signal": -2711520, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542190000}, {"instrument": "SPX", "mid_signal": 154161, "gamma_signal": 3115, "vega_signal": 430999, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542195000}, {"instrument": "SPX", "mid_signal": -26301, "gamma_signal": 563, "vega_signal": 120060, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772542195000}, {"instrument": "SPX", "mid_signal": 401789, "gamma_signal": 9810, "vega_signal": 1309067, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772542200000}, {"instrument": "SPX", "mid_signal": 92095, "gamma_signal": -1681, "vega_signal": -311462, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542200000}, {"instrument": "SPX", "mid_signal": -151376, "gamma_signal": -2314, "vega_signal": -340607, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542205000}, {"instrument": "SPX", "mid_signal": -324148, "gamma_signal": 5688, "vega_signal": 1040008, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542205000}, {"instrument": "SPX", "mid_signal": 80134, "gamma_signal": 2149, "vega_signal": 282699, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542210000}, {"instrument": "SPX", "mid_signal": 358967, "gamma_signal": 6037, "vega_signal": 861325, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772542215000}, {"instrument": "SPX", "mid_signal": 32230, "gamma_signal": 810, "vega_signal": 104852, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542220000}, {"instrument": "SPX", "mid_signal": -864229, "gamma_signal": 15164, "vega_signal": 2772824, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772542220000}, {"instrument": "SPX", "mid_signal": -796960, "gamma_signal": -1074, "vega_signal": -410083, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772542225000}, {"instrument": "SPX", "mid_signal": 457534, "gamma_signal": -6000, "vega_signal": -999524, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772542225000}, {"instrument": "SPX", "mid_signal": 197919, "gamma_signal": -357, "vega_signal": 26325, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772542230000}, {"instrument": "SPX", "mid_signal": 9917463, "gamma_signal": -97666, "vega_signal": -14963654, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772542230000}, {"instrument": "SPX", "mid_signal": -22512, "gamma_signal": -812, "vega_signal": -105693, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772542235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772542235000}, {"instrument": "SPX", "mid_signal": -5036570, "gamma_signal": -59353, "vega_signal": -9015185, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542240000}, {"instrument": "SPX", "mid_signal": -1983824, "gamma_signal": 30289, "vega_signal": 5196922, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772542240000}, {"instrument": "SPX", "mid_signal": 306626, "gamma_signal": 5867, "vega_signal": 811238, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542245000}, {"instrument": "SPX", "mid_signal": 240260, "gamma_signal": -3225, "vega_signal": -531164, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542250000}, {"instrument": "SPX", "mid_signal": -1674382, "gamma_signal": -15859, "vega_signal": -2508484, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542260000}, {"instrument": "SPX", "mid_signal": 309894, "gamma_signal": -3007, "vega_signal": -457764, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772542265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542265000}, {"instrument": "SPX", "mid_signal": 182465, "gamma_signal": 3375, "vega_signal": 471237, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542270000}, {"instrument": "SPX", "mid_signal": 204214, "gamma_signal": 4962, "vega_signal": 657235, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542275000}, {"instrument": "SPX", "mid_signal": 225179, "gamma_signal": -3120, "vega_signal": -518368, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542275000}, {"instrument": "SPX", "mid_signal": -249496, "gamma_signal": -5999, "vega_signal": -798714, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772542280000}, {"instrument": "SPX", "mid_signal": 5173668, "gamma_signal": -55323, "vega_signal": -8538284, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542280000}, {"instrument": "SPX", "mid_signal": 164140, "gamma_signal": 3236, "vega_signal": 445930, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772542285000}, {"instrument": "SPX", "mid_signal": 5388795, "gamma_signal": -48079, "vega_signal": -7093341, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542285000}, {"instrument": "SPX", "mid_signal": -315686, "gamma_signal": -15290, "vega_signal": -1882480, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542290000}, {"instrument": "SPX", "mid_signal": 381080, "gamma_signal": -6765, "vega_signal": -1204506, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542290000}, {"instrument": "SPX", "mid_signal": 4194622, "gamma_signal": 54438, "vega_signal": 7996533, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542295000}, {"instrument": "SPX", "mid_signal": -2145431, "gamma_signal": 46258, "vega_signal": 8445737, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772542295000}, {"instrument": "SPX", "mid_signal": 3091390, "gamma_signal": 47337, "vega_signal": 6856179, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542300000}, {"instrument": "SPX", "mid_signal": 244914, "gamma_signal": -1688, "vega_signal": -201330, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772542300000}, {"instrument": "SPX", "mid_signal": -52524, "gamma_signal": -989, "vega_signal": -131860, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772542305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772542305000}, {"instrument": "SPX", "mid_signal": 201415, "gamma_signal": 4512, "vega_signal": 606805, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542310000}, {"instrument": "SPX", "mid_signal": -181390, "gamma_signal": 1575, "vega_signal": 212645, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772542310000}, {"instrument": "SPX", "mid_signal": -74835, "gamma_signal": -1304, "vega_signal": -173693, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542315000}, {"instrument": "SPX", "mid_signal": 30495, "gamma_signal": 1583, "vega_signal": 194644, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772542320000}, {"instrument": "SPX", "mid_signal": 16021, "gamma_signal": -353, "vega_signal": -79484, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542320000}, {"instrument": "SPX", "mid_signal": 74523, "gamma_signal": 1400, "vega_signal": 193244, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542325000}, {"instrument": "SPX", "mid_signal": -1244062, "gamma_signal": 14517, "vega_signal": 2278855, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542325000}, {"instrument": "SPX", "mid_signal": -3387816, "gamma_signal": -28107, "vega_signal": -4495713, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772542330000}, {"instrument": "SPX", "mid_signal": -762911, "gamma_signal": 7500, "vega_signal": 1123776, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542330000}, {"instrument": "SPX", "mid_signal": -430412, "gamma_signal": -7364, "vega_signal": -1040655, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542335000}, {"instrument": "SPX", "mid_signal": 225785, "gamma_signal": -3131, "vega_signal": -518221, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542335000}, {"instrument": "SPX", "mid_signal": 85838, "gamma_signal": 2267, "vega_signal": 296133, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542340000}, {"instrument": "SPX", "mid_signal": 289721, "gamma_signal": -3515, "vega_signal": -559305, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542340000}, {"instrument": "SPX", "mid_signal": 1019099, "gamma_signal": 32944, "vega_signal": 4202384, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772542345000}, {"instrument": "SPX", "mid_signal": 339754, "gamma_signal": -6037, "vega_signal": -1074831, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772542345000}, {"instrument": "SPX", "mid_signal": 218497, "gamma_signal": 3592, "vega_signal": 511287, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772542350000}, {"instrument": "SPX", "mid_signal": 376520, "gamma_signal": -4717, "vega_signal": -771896, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542350000}, {"instrument": "SPX", "mid_signal": -245899, "gamma_signal": -6580, "vega_signal": -856875, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772542355000}, {"instrument": "SPX", "mid_signal": 405955, "gamma_signal": -4652, "vega_signal": -722919, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542355000}, {"instrument": "SPX", "mid_signal": -89149, "gamma_signal": -2798, "vega_signal": -362875, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542360000}, {"instrument": "SPX", "mid_signal": -55528, "gamma_signal": 1121, "vega_signal": 215328, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542360000}, {"instrument": "SPX", "mid_signal": 94146, "gamma_signal": 2369, "vega_signal": 314947, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542365000}, {"instrument": "SPX", "mid_signal": 1393140, "gamma_signal": -24572, "vega_signal": -4464751, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772542365000}, {"instrument": "SPX", "mid_signal": -327664, "gamma_signal": -7681, "vega_signal": -1032914, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542370000}, {"instrument": "SPX", "mid_signal": -92907, "gamma_signal": -229, "vega_signal": -113083, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772542370000}, {"instrument": "SPX", "mid_signal": 395831, "gamma_signal": 10185, "vega_signal": 1352275, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772542375000}, {"instrument": "SPX", "mid_signal": -91046, "gamma_signal": 1674, "vega_signal": 307811, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772542375000}, {"instrument": "SPX", "mid_signal": 569924, "gamma_signal": 12449, "vega_signal": 1701447, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542380000}, {"instrument": "SPX", "mid_signal": 40318, "gamma_signal": -896, "vega_signal": -210907, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542380000}, {"instrument": "SPX", "mid_signal": 392411, "gamma_signal": 7547, "vega_signal": 1052698, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542385000}, {"instrument": "SPX", "mid_signal": -9236, "gamma_signal": 508, "vega_signal": 118856, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772542385000}, {"instrument": "SPX", "mid_signal": -506454, "gamma_signal": -8799, "vega_signal": -1245008, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772542390000}, {"instrument": "SPX", "mid_signal": -320033, "gamma_signal": 3972, "vega_signal": 622315, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772542390000}, {"instrument": "SPX", "mid_signal": -303697, "gamma_signal": -15451, "vega_signal": -1960133, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772542395000}, {"instrument": "SPX", "mid_signal": -7764441, "gamma_signal": 92010, "vega_signal": 14792496, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772542395000}, {"instrument": "SPX", "mid_signal": 220284, "gamma_signal": -1540, "vega_signal": -70737, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772542400000}, {"instrument": "SPX", "mid_signal": 939932, "gamma_signal": -11438, "vega_signal": -1874794, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772542400000}, {"instrument": "SPX", "mid_signal": -23761, "gamma_signal": -987, "vega_signal": -130267, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542405000}, {"instrument": "SPX", "mid_signal": -234359, "gamma_signal": 2230, "vega_signal": 318706, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772542405000}, {"instrument": "SPX", "mid_signal": -60402, "gamma_signal": -1759, "vega_signal": -229316, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772542410000}, {"instrument": "SPX", "mid_signal": 827674, "gamma_signal": -9167, "vega_signal": -1425796, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542410000}, {"instrument": "SPX", "mid_signal": 675943, "gamma_signal": 13416, "vega_signal": 1861995, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542415000}, {"instrument": "SPX", "mid_signal": 30606, "gamma_signal": -640, "vega_signal": -116809, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542415000}, {"instrument": "SPX", "mid_signal": -321025, "gamma_signal": -1912, "vega_signal": -353512, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772542420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542420000}, {"instrument": "SPX", "mid_signal": -118860, "gamma_signal": -2009, "vega_signal": -288793, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772542425000}, {"instrument": "SPX", "mid_signal": 1425339, "gamma_signal": -24371, "vega_signal": -4450590, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772542425000}, {"instrument": "SPX", "mid_signal": -264021, "gamma_signal": -5201, "vega_signal": -732084, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542430000}, {"instrument": "SPX", "mid_signal": -249471, "gamma_signal": 2651, "vega_signal": 386734, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772542430000}, {"instrument": "SPX", "mid_signal": -17950411, "gamma_signal": -176768, "vega_signal": -28255185, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772542435000}, {"instrument": "SPX", "mid_signal": -318463, "gamma_signal": 3535, "vega_signal": 565079, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772542435000}, {"instrument": "SPX", "mid_signal": -124473, "gamma_signal": -2742, "vega_signal": -377539, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772542440000}, {"instrument": "SPX", "mid_signal": 371489, "gamma_signal": -3932, "vega_signal": -620387, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772542440000}, {"instrument": "SPX", "mid_signal": 2760777, "gamma_signal": 37462, "vega_signal": 5651016, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772542445000}, {"instrument": "SPX", "mid_signal": 4091279, "gamma_signal": -51025, "vega_signal": -8578650, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772542445000}, {"instrument": "SPX", "mid_signal": 178980, "gamma_signal": 4476, "vega_signal": 618424, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542450000}, {"instrument": "SPX", "mid_signal": 1506106, "gamma_signal": -17380, "vega_signal": -2806523, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772542450000}, {"instrument": "SPX", "mid_signal": -20750, "gamma_signal": -741, "vega_signal": -98333, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542455000}, {"instrument": "SPX", "mid_signal": 706200, "gamma_signal": -13493, "vega_signal": -2530751, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772542455000}, {"instrument": "SPX", "mid_signal": 563970, "gamma_signal": 8860, "vega_signal": 1289366, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772542460000}, {"instrument": "SPX", "mid_signal": 676572, "gamma_signal": -15486, "vega_signal": -3069297, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772542460000}, {"instrument": "SPX", "mid_signal": 83857, "gamma_signal": 2163, "vega_signal": 290428, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772542465000}, {"instrument": "SPX", "mid_signal": 912389, "gamma_signal": -13485, "vega_signal": -2345816, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772542465000}, {"instrument": "SPX", "mid_signal": 21767, "gamma_signal": 395, "vega_signal": 56614, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772542470000}, {"instrument": "SPX", "mid_signal": -446639, "gamma_signal": 2682, "vega_signal": 319393, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542470000}, {"instrument": "SPX", "mid_signal": 14788, "gamma_signal": 555, "vega_signal": 74064, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542475000}, {"instrument": "SPX", "mid_signal": 80249, "gamma_signal": 1348, "vega_signal": 193143, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542480000}, {"instrument": "SPX", "mid_signal": -405997, "gamma_signal": -3838, "vega_signal": -634599, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772542485000}, {"instrument": "SPX", "mid_signal": -752083, "gamma_signal": 9798, "vega_signal": 1623779, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772542485000}, {"instrument": "SPX", "mid_signal": 15383, "gamma_signal": -3542, "vega_signal": -411462, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542490000}, {"instrument": "SPX", "mid_signal": 263144, "gamma_signal": -3585, "vega_signal": -616994, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542490000}, {"instrument": "SPX", "mid_signal": 64074, "gamma_signal": 1813, "vega_signal": 239124, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772542495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772542495000}, {"instrument": "SPX", "mid_signal": -618482, "gamma_signal": -7298, "vega_signal": -1123469, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772542500000}, {"instrument": "SPX", "mid_signal": -236918, "gamma_signal": 5127, "vega_signal": 1096005, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542505000}, {"instrument": "SPX", "mid_signal": 599521, "gamma_signal": 7285, "vega_signal": 1114928, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772542510000}, {"instrument": "SPX", "mid_signal": -958250, "gamma_signal": 16742, "vega_signal": 3038235, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772542510000}, {"instrument": "SPX", "mid_signal": 233099, "gamma_signal": 6455, "vega_signal": 857270, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772542515000}, {"instrument": "SPX", "mid_signal": 512490, "gamma_signal": -5988, "vega_signal": -975148, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772542515000}, {"instrument": "SPX", "mid_signal": -570972, "gamma_signal": -6305, "vega_signal": -987258, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772542525000}, {"instrument": "SPX", "mid_signal": 5510705, "gamma_signal": -54943, "vega_signal": -8596382, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772542525000}, {"instrument": "SPX", "mid_signal": -430553, "gamma_signal": -8904, "vega_signal": -1233722, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772542530000}, {"instrument": "SPX", "mid_signal": 682612, "gamma_signal": -7208, "vega_signal": -1127338, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772542535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542535000}, {"instrument": "SPX", "mid_signal": -66545, "gamma_signal": -1875, "vega_signal": -245659, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542540000}, {"instrument": "SPX", "mid_signal": 257458, "gamma_signal": -3307, "vega_signal": -540188, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542540000}, {"instrument": "SPX", "mid_signal": 230051, "gamma_signal": 4202, "vega_signal": 591884, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542545000}, {"instrument": "SPX", "mid_signal": 39706, "gamma_signal": -792, "vega_signal": -91231, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542545000}, {"instrument": "SPX", "mid_signal": -3298575, "gamma_signal": -36830, "vega_signal": -5593591, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542550000}, {"instrument": "SPX", "mid_signal": -3351360, "gamma_signal": 29003, "vega_signal": 4293605, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542550000}, {"instrument": "SPX", "mid_signal": 370150, "gamma_signal": 6010, "vega_signal": 863044, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542555000}, {"instrument": "SPX", "mid_signal": 95147, "gamma_signal": -2041, "vega_signal": -375422, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542555000}, {"instrument": "SPX", "mid_signal": 723563, "gamma_signal": 15086, "vega_signal": 2069978, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772542560000}, {"instrument": "SPX", "mid_signal": -170647, "gamma_signal": 1969, "vega_signal": 300554, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772542560000}, {"instrument": "SPX", "mid_signal": -76665, "gamma_signal": -2073, "vega_signal": -272178, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542565000}, {"instrument": "SPX", "mid_signal": 29169, "gamma_signal": -640, "vega_signal": -129728, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542565000}, {"instrument": "SPX", "mid_signal": 264223, "gamma_signal": 5732, "vega_signal": 782230, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772542570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772542570000}, {"instrument": "SPX", "mid_signal": -361585, "gamma_signal": -7748, "vega_signal": -1059857, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542575000}, {"instrument": "SPX", "mid_signal": 251622, "gamma_signal": -2412, "vega_signal": -346434, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772542575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542580000}, {"instrument": "SPX", "mid_signal": -92995, "gamma_signal": 1719, "vega_signal": 311481, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542580000}, {"instrument": "SPX", "mid_signal": -447219, "gamma_signal": -11407, "vega_signal": -1516412, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542585000}, {"instrument": "SPX", "mid_signal": 838203, "gamma_signal": -7299, "vega_signal": -1079325, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542585000}, {"instrument": "SPX", "mid_signal": 2300060, "gamma_signal": 23409, "vega_signal": 3646427, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772542590000}, {"instrument": "SPX", "mid_signal": -226619, "gamma_signal": 3114, "vega_signal": 516586, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772542595000}, {"instrument": "SPX", "mid_signal": -497799, "gamma_signal": 6270, "vega_signal": 1020666, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542595000}, {"instrument": "SPX", "mid_signal": -127656, "gamma_signal": -2859, "vega_signal": -382468, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772542600000}, {"instrument": "SPX", "mid_signal": -112682, "gamma_signal": 2124, "vega_signal": 391363, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542600000}, {"instrument": "SPX", "mid_signal": 180584, "gamma_signal": 4708, "vega_signal": 611821, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542605000}, {"instrument": "SPX", "mid_signal": 433435, "gamma_signal": 8353, "vega_signal": 1146364, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772542610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772542615000}, {"instrument": "SPX", "mid_signal": -25952, "gamma_signal": -579, "vega_signal": -77214, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542620000}, {"instrument": "SPX", "mid_signal": 85455, "gamma_signal": -1836, "vega_signal": -350837, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542620000}, {"instrument": "SPX", "mid_signal": 3827518, "gamma_signal": 18088, "vega_signal": 3449751, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542625000}, {"instrument": "SPX", "mid_signal": 3508019, "gamma_signal": -51846, "vega_signal": -8651323, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542625000}, {"instrument": "SPX", "mid_signal": -144498, "gamma_signal": -4571, "vega_signal": -583330, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772542630000}, {"instrument": "SPX", "mid_signal": -413186, "gamma_signal": 6950, "vega_signal": 1201378, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772542630000}, {"instrument": "SPX", "mid_signal": 111946, "gamma_signal": 2663, "vega_signal": 351920, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542635000}, {"instrument": "SPX", "mid_signal": 211166, "gamma_signal": -3628, "vega_signal": -637648, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542635000}, {"instrument": "SPX", "mid_signal": 126724, "gamma_signal": 3669, "vega_signal": 471485, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772542640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772542640000}, {"instrument": "SPX", "mid_signal": -953731, "gamma_signal": -21018, "vega_signal": -2807083, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542645000}, {"instrument": "SPX", "mid_signal": -2687054, "gamma_signal": -63911, "vega_signal": -8447212, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772542650000}, {"instrument": "SPX", "mid_signal": 196285, "gamma_signal": -3960, "vega_signal": -726919, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772542650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772542655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772542655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542660000}, {"instrument": "SPX", "mid_signal": -70720, "gamma_signal": 1391, "vega_signal": 256262, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542665000}, {"instrument": "SPX", "mid_signal": -507704, "gamma_signal": 9341, "vega_signal": 1675561, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772542665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542670000}, {"instrument": "SPX", "mid_signal": 575091, "gamma_signal": -6361, "vega_signal": -977379, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772542675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542675000}, {"instrument": "SPX", "mid_signal": 15227, "gamma_signal": 298, "vega_signal": 22233, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772542680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772542685000}, {"instrument": "SPX", "mid_signal": -90538, "gamma_signal": -1214, "vega_signal": -442838, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772542690000}, {"instrument": "SPX", "mid_signal": 270211, "gamma_signal": -3388, "vega_signal": -546538, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542695000}, {"instrument": "SPX", "mid_signal": 546949, "gamma_signal": -10182, "vega_signal": -1839553, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542695000}, {"instrument": "SPX", "mid_signal": 2106226, "gamma_signal": 56640, "vega_signal": 7420079, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542700000}, {"instrument": "SPX", "mid_signal": -30500, "gamma_signal": 1286, "vega_signal": 127907, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542705000}, {"instrument": "SPX", "mid_signal": 2584609, "gamma_signal": 35364, "vega_signal": 5249215, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542710000}, {"instrument": "SPX", "mid_signal": -489891, "gamma_signal": 6623, "vega_signal": 1084107, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542710000}, {"instrument": "SPX", "mid_signal": 84210, "gamma_signal": 2694, "vega_signal": 346562, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772542715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542715000}, {"instrument": "SPX", "mid_signal": -639242, "gamma_signal": -9346, "vega_signal": -1357010, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542720000}, {"instrument": "SPX", "mid_signal": 152805, "gamma_signal": -2952, "vega_signal": -538933, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542720000}, {"instrument": "SPX", "mid_signal": -1574030, "gamma_signal": -15157, "vega_signal": -2384222, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542725000}, {"instrument": "SPX", "mid_signal": 3409726, "gamma_signal": -29184, "vega_signal": -4269400, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772542730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542730000}, {"instrument": "SPX", "mid_signal": -49533, "gamma_signal": -1539, "vega_signal": -196400, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772542735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772542735000}, {"instrument": "SPX", "mid_signal": 422447, "gamma_signal": 9826, "vega_signal": 1314290, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772542740000}, {"instrument": "SPX", "mid_signal": -194575, "gamma_signal": 1475, "vega_signal": 188659, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542740000}, {"instrument": "SPX", "mid_signal": -493931, "gamma_signal": -9006, "vega_signal": -1254332, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542745000}, {"instrument": "SPX", "mid_signal": -750822, "gamma_signal": 7122, "vega_signal": 1075394, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542745000}, {"instrument": "SPX", "mid_signal": 138373, "gamma_signal": 3503, "vega_signal": 458592, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542750000}, {"instrument": "SPX", "mid_signal": -49267, "gamma_signal": 1031, "vega_signal": 195586, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542760000}, {"instrument": "SPX", "mid_signal": -85757, "gamma_signal": -365, "vega_signal": -86528, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772542765000}, {"instrument": "SPX", "mid_signal": -49528, "gamma_signal": -1539, "vega_signal": -196379, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772542770000}, {"instrument": "SPX", "mid_signal": -285458, "gamma_signal": -3705, "vega_signal": -553598, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542775000}, {"instrument": "SPX", "mid_signal": -318131, "gamma_signal": 3603, "vega_signal": 563016, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542775000}, {"instrument": "SPX", "mid_signal": -915657, "gamma_signal": -11887, "vega_signal": -1771451, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542780000}, {"instrument": "SPX", "mid_signal": 355670, "gamma_signal": -3686, "vega_signal": -562945, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772542780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772542785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772542785000}, {"instrument": "SPX", "mid_signal": 8534131, "gamma_signal": 110955, "vega_signal": 16576369, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542790000}, {"instrument": "SPX", "mid_signal": 3101201, "gamma_signal": -25195, "vega_signal": -3643551, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542790000}, {"instrument": "SPX", "mid_signal": 376426, "gamma_signal": 3536, "vega_signal": 558662, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542795000}, {"instrument": "SPX", "mid_signal": 176148, "gamma_signal": 432, "vega_signal": 132929, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542800000}, {"instrument": "SPX", "mid_signal": 514415, "gamma_signal": -465, "vega_signal": 96072, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542800000}, {"instrument": "SPX", "mid_signal": 67864, "gamma_signal": 1003, "vega_signal": 147323, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772542810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772542815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772542820000}, {"instrument": "SPX", "mid_signal": -30268, "gamma_signal": -1348, "vega_signal": -180346, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772542825000}, {"instrument": "SPX", "mid_signal": 103787, "gamma_signal": -2045, "vega_signal": -385106, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542825000}, {"instrument": "SPX", "mid_signal": -245876, "gamma_signal": -3643, "vega_signal": -530324, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542835000}, {"instrument": "SPX", "mid_signal": 340995, "gamma_signal": 11140, "vega_signal": 1407748, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542840000}, {"instrument": "SPX", "mid_signal": 221308, "gamma_signal": -3082, "vega_signal": -509297, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772542840000}, {"instrument": "SPX", "mid_signal": -35677, "gamma_signal": -1192, "vega_signal": -151716, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542845000}, {"instrument": "SPX", "mid_signal": -268921, "gamma_signal": 3077, "vega_signal": 487961, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542845000}, {"instrument": "SPX", "mid_signal": 20956, "gamma_signal": 407, "vega_signal": 55651, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772542850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542850000}, {"instrument": "SPX", "mid_signal": -201699, "gamma_signal": 925, "vega_signal": 82397, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542855000}, {"instrument": "SPX", "mid_signal": 913361, "gamma_signal": 6162, "vega_signal": 1018429, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542860000}, {"instrument": "SPX", "mid_signal": 105118, "gamma_signal": 2550, "vega_signal": 336621, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772542865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542865000}, {"instrument": "SPX", "mid_signal": -20957, "gamma_signal": -408, "vega_signal": -55657, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772542870000}, {"instrument": "SPX", "mid_signal": -37043, "gamma_signal": 1308, "vega_signal": 258295, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772542870000}, {"instrument": "SPX", "mid_signal": -148940, "gamma_signal": -3693, "vega_signal": -488993, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772542875000}, {"instrument": "SPX", "mid_signal": -724124, "gamma_signal": 8580, "vega_signal": 1352625, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772542875000}, {"instrument": "SPX", "mid_signal": -558460, "gamma_signal": -7266, "vega_signal": -1061412, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772542880000}, {"instrument": "SPX", "mid_signal": -211062, "gamma_signal": 3802, "vega_signal": 674905, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772542880000}, {"instrument": "SPX", "mid_signal": -300871, "gamma_signal": -2897, "vega_signal": -461928, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542885000}, {"instrument": "SPX", "mid_signal": -284152, "gamma_signal": 3464, "vega_signal": 551678, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542885000}, {"instrument": "SPX", "mid_signal": 14688, "gamma_signal": 574, "vega_signal": 73172, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772542890000}, {"instrument": "SPX", "mid_signal": 480486, "gamma_signal": -4443, "vega_signal": -646772, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772542895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542895000}, {"instrument": "SPX", "mid_signal": 82414, "gamma_signal": 2663, "vega_signal": 339354, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772542900000}, {"instrument": "SPX", "mid_signal": -6873899, "gamma_signal": 64654, "vega_signal": 9689105, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772542900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542905000}, {"instrument": "SPX", "mid_signal": 136023, "gamma_signal": -2275, "vega_signal": -395482, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542910000}, {"instrument": "SPX", "mid_signal": -453890, "gamma_signal": -3098, "vega_signal": -510695, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542915000}, {"instrument": "SPX", "mid_signal": 133899, "gamma_signal": 2899, "vega_signal": 391742, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772542920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542920000}, {"instrument": "SPX", "mid_signal": -67508, "gamma_signal": 645, "vega_signal": 37132, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772542925000}, {"instrument": "SPX", "mid_signal": -621202, "gamma_signal": 1691, "vega_signal": 216074, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542925000}, {"instrument": "SPX", "mid_signal": -766610, "gamma_signal": -16624, "vega_signal": -2246376, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542930000}, {"instrument": "SPX", "mid_signal": -636449, "gamma_signal": 1332, "vega_signal": 169667, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772542930000}, {"instrument": "SPX", "mid_signal": -28420, "gamma_signal": -957, "vega_signal": -126219, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542935000}, {"instrument": "SPX", "mid_signal": 1012475, "gamma_signal": 18379, "vega_signal": 2553587, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542940000}, {"instrument": "SPX", "mid_signal": -578936, "gamma_signal": 6854, "vega_signal": 1085665, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772542940000}, {"instrument": "SPX", "mid_signal": -856665, "gamma_signal": -12238, "vega_signal": -1730746, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772542945000}, {"instrument": "SPX", "mid_signal": -1702032, "gamma_signal": 14334, "vega_signal": 2092613, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772542945000}, {"instrument": "SPX", "mid_signal": -208703, "gamma_signal": -262, "vega_signal": -106284, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772542950000}, {"instrument": "SPX", "mid_signal": 321837, "gamma_signal": -3610, "vega_signal": -560989, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772542950000}, {"instrument": "SPX", "mid_signal": -56449, "gamma_signal": -1691, "vega_signal": -216023, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772542955000}, {"instrument": "SPX", "mid_signal": 283361, "gamma_signal": -6379, "vega_signal": -1200837, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772542955000}, {"instrument": "SPX", "mid_signal": 6015, "gamma_signal": -503, "vega_signal": -53654, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772542960000}, {"instrument": "SPX", "mid_signal": 326301, "gamma_signal": 6233, "vega_signal": 864638, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542965000}, {"instrument": "SPX", "mid_signal": 2826732, "gamma_signal": -24358, "vega_signal": -3588125, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772542965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772542970000}, {"instrument": "SPX", "mid_signal": -99360, "gamma_signal": -2435, "vega_signal": -323188, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772542975000}, {"instrument": "SPX", "mid_signal": -461223, "gamma_signal": 3513, "vega_signal": 502850, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772542975000}, {"instrument": "SPX", "mid_signal": -198717, "gamma_signal": -4870, "vega_signal": -646367, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772542980000}, {"instrument": "SPX", "mid_signal": 201506, "gamma_signal": -2915, "vega_signal": -487401, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772542980000}, {"instrument": "SPX", "mid_signal": -2803372, "gamma_signal": -20215, "vega_signal": -3333811, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542985000}, {"instrument": "SPX", "mid_signal": 94489, "gamma_signal": -1744, "vega_signal": -312394, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772542985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542990000}, {"instrument": "SPX", "mid_signal": 157343, "gamma_signal": -1980, "vega_signal": -308607, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542990000}, {"instrument": "SPX", "mid_signal": 468882, "gamma_signal": 9287, "vega_signal": 1280045, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772542995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772542995000}, {"instrument": "SPX", "mid_signal": 1686113, "gamma_signal": 13428, "vega_signal": 2142182, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543000000}, {"instrument": "SPX", "mid_signal": 510864, "gamma_signal": -6993, "vega_signal": -1168820, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772543000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543005000}, {"instrument": "SPX", "mid_signal": 74281, "gamma_signal": 2026, "vega_signal": 263971, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543010000}, {"instrument": "SPX", "mid_signal": 461182, "gamma_signal": -3512, "vega_signal": -502806, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772543010000}, {"instrument": "SPX", "mid_signal": 287428, "gamma_signal": 4286, "vega_signal": 629567, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772543015000}, {"instrument": "SPX", "mid_signal": -57217, "gamma_signal": 1165, "vega_signal": 217905, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543015000}, {"instrument": "SPX", "mid_signal": -63719, "gamma_signal": -1824, "vega_signal": -236080, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543020000}, {"instrument": "SPX", "mid_signal": -44253, "gamma_signal": 983, "vega_signal": 205421, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772543020000}, {"instrument": "SPX", "mid_signal": 29270, "gamma_signal": 1319, "vega_signal": 178499, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543025000}, {"instrument": "SPX", "mid_signal": -159101, "gamma_signal": -3126, "vega_signal": -432016, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543030000}, {"instrument": "SPX", "mid_signal": 2079334, "gamma_signal": -19248, "vega_signal": -2896759, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543030000}, {"instrument": "SPX", "mid_signal": -1894675, "gamma_signal": -22384, "vega_signal": -3281977, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772543035000}, {"instrument": "SPX", "mid_signal": -2251772, "gamma_signal": 24374, "vega_signal": 4572786, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543035000}, {"instrument": "SPX", "mid_signal": -188937, "gamma_signal": -2628, "vega_signal": -387695, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772543040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772543040000}, {"instrument": "SPX", "mid_signal": -418612, "gamma_signal": -14477, "vega_signal": -1864483, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772543045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543050000}, {"instrument": "SPX", "mid_signal": -56764, "gamma_signal": -285, "vega_signal": -48202, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772543055000}, {"instrument": "SPX", "mid_signal": -142551, "gamma_signal": 2338, "vega_signal": 405743, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543055000}, {"instrument": "SPX", "mid_signal": -221229, "gamma_signal": -6000, "vega_signal": -787300, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543060000}, {"instrument": "SPX", "mid_signal": -312410, "gamma_signal": 2833, "vega_signal": 401631, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543060000}, {"instrument": "SPX", "mid_signal": -645742, "gamma_signal": -15445, "vega_signal": -2076175, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543065000}, {"instrument": "SPX", "mid_signal": 656897, "gamma_signal": -7373, "vega_signal": -1295735, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543065000}, {"instrument": "SPX", "mid_signal": -9319, "gamma_signal": -260, "vega_signal": -33204, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543070000}, {"instrument": "SPX", "mid_signal": 297050, "gamma_signal": -3496, "vega_signal": -554429, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543070000}, {"instrument": "SPX", "mid_signal": -110117, "gamma_signal": -1184, "vega_signal": -189464, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772543075000}, {"instrument": "SPX", "mid_signal": 134017, "gamma_signal": -2691, "vega_signal": -574185, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543075000}, {"instrument": "SPX", "mid_signal": 233241, "gamma_signal": 6886, "vega_signal": 899897, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543080000}, {"instrument": "SPX", "mid_signal": -62934, "gamma_signal": 1262, "vega_signal": 233803, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772543080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543085000}, {"instrument": "SPX", "mid_signal": -182166, "gamma_signal": 2735, "vega_signal": 463397, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543090000}, {"instrument": "SPX", "mid_signal": 51584, "gamma_signal": 1893, "vega_signal": 241492, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772543095000}, {"instrument": "SPX", "mid_signal": -2480729, "gamma_signal": 23094, "vega_signal": 3584005, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772543100000}, {"instrument": "SPX", "mid_signal": -15568, "gamma_signal": 214, "vega_signal": 35573, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543100000}, {"instrument": "SPX", "mid_signal": -489676, "gamma_signal": 3101, "vega_signal": 254097, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543105000}, {"instrument": "SPX", "mid_signal": -471179, "gamma_signal": 7206, "vega_signal": 1217706, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543110000}, {"instrument": "SPX", "mid_signal": -238200, "gamma_signal": 3168, "vega_signal": 520978, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543110000}, {"instrument": "SPX", "mid_signal": -81962, "gamma_signal": -2137, "vega_signal": -282526, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543115000}, {"instrument": "SPX", "mid_signal": 110453, "gamma_signal": -3795, "vega_signal": -834265, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543120000}, {"instrument": "SPX", "mid_signal": -1563273, "gamma_signal": 22552, "vega_signal": 3790967, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543120000}, {"instrument": "SPX", "mid_signal": 171238, "gamma_signal": 3215, "vega_signal": 448874, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543125000}, {"instrument": "SPX", "mid_signal": -2424836, "gamma_signal": 31323, "vega_signal": 5116196, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543130000}, {"instrument": "SPX", "mid_signal": 267635, "gamma_signal": 6103, "vega_signal": 827305, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543135000}, {"instrument": "SPX", "mid_signal": 392732, "gamma_signal": -4037, "vega_signal": -703797, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543135000}, {"instrument": "SPX", "mid_signal": -57336, "gamma_signal": -2169, "vega_signal": -285261, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543140000}, {"instrument": "SPX", "mid_signal": -2513048, "gamma_signal": -86745, "vega_signal": -11209360, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772543145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772543145000}, {"instrument": "SPX", "mid_signal": 391404, "gamma_signal": 7486, "vega_signal": 1044192, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543150000}, {"instrument": "SPX", "mid_signal": -135691, "gamma_signal": -3732, "vega_signal": -489162, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772543155000}, {"instrument": "SPX", "mid_signal": -1757480, "gamma_signal": 27396, "vega_signal": 4685772, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543155000}, {"instrument": "SPX", "mid_signal": -53010, "gamma_signal": -1577, "vega_signal": -205119, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543160000}, {"instrument": "SPX", "mid_signal": 115135, "gamma_signal": -2013, "vega_signal": -354986, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543160000}, {"instrument": "SPX", "mid_signal": 61614, "gamma_signal": 1761, "vega_signal": 229623, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543170000}, {"instrument": "SPX", "mid_signal": 57794, "gamma_signal": -1223, "vega_signal": -316406, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543170000}, {"instrument": "SPX", "mid_signal": 82686, "gamma_signal": 2155, "vega_signal": 284055, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543175000}, {"instrument": "SPX", "mid_signal": 168591, "gamma_signal": -2603, "vega_signal": -444831, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772543175000}, {"instrument": "SPX", "mid_signal": 38390, "gamma_signal": 1236, "vega_signal": 159805, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772543180000}, {"instrument": "SPX", "mid_signal": -115149, "gamma_signal": 2013, "vega_signal": 355028, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772543185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772543185000}, {"instrument": "SPX", "mid_signal": 109826, "gamma_signal": 3447, "vega_signal": 448817, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772543190000}, {"instrument": "SPX", "mid_signal": -936772, "gamma_signal": 8000, "vega_signal": 1165954, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543190000}, {"instrument": "SPX", "mid_signal": -1109290, "gamma_signal": -10255, "vega_signal": -1562328, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772543195000}, {"instrument": "SPX", "mid_signal": -4922733, "gamma_signal": 45252, "vega_signal": 6869427, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543195000}, {"instrument": "SPX", "mid_signal": -379840, "gamma_signal": -13961, "vega_signal": -1771567, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772543200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772543205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543205000}, {"instrument": "SPX", "mid_signal": -44006, "gamma_signal": -1383, "vega_signal": -178660, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772543210000}, {"instrument": "SPX", "mid_signal": 57781, "gamma_signal": -1223, "vega_signal": -316336, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543215000}, {"instrument": "SPX", "mid_signal": -249086, "gamma_signal": 3895, "vega_signal": 688268, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543215000}, {"instrument": "SPX", "mid_signal": -7426, "gamma_signal": 1077, "vega_signal": 117439, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772543220000}, {"instrument": "SPX", "mid_signal": 236377, "gamma_signal": -3165, "vega_signal": -519094, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543220000}, {"instrument": "SPX", "mid_signal": -1055215, "gamma_signal": -19469, "vega_signal": -2720877, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543225000}, {"instrument": "SPX", "mid_signal": -529792, "gamma_signal": 9127, "vega_signal": 1631991, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543225000}, {"instrument": "SPX", "mid_signal": -891008, "gamma_signal": -21961, "vega_signal": -2972348, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543230000}, {"instrument": "SPX", "mid_signal": 31086, "gamma_signal": 43, "vega_signal": 56144, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543230000}, {"instrument": "SPX", "mid_signal": -3858261, "gamma_signal": -71411, "vega_signal": -9974300, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543235000}, {"instrument": "SPX", "mid_signal": 59004, "gamma_signal": -1196, "vega_signal": -222328, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543235000}, {"instrument": "SPX", "mid_signal": -61598, "gamma_signal": -1761, "vega_signal": -229562, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543240000}, {"instrument": "SPX", "mid_signal": -2729658, "gamma_signal": 23659, "vega_signal": 3429389, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543240000}, {"instrument": "SPX", "mid_signal": 14857, "gamma_signal": 557, "vega_signal": 73441, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772543245000}, {"instrument": "SPX", "mid_signal": 173406, "gamma_signal": -1817, "vega_signal": -283395, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772543245000}, {"instrument": "SPX", "mid_signal": -177908, "gamma_signal": -4509, "vega_signal": -597123, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772543250000}, {"instrument": "SPX", "mid_signal": 737471, "gamma_signal": 5358, "vega_signal": 910187, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543255000}, {"instrument": "SPX", "mid_signal": -82579, "gamma_signal": 1572, "vega_signal": 283756, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543255000}, {"instrument": "SPX", "mid_signal": 52994, "gamma_signal": 1577, "vega_signal": 205059, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543260000}, {"instrument": "SPX", "mid_signal": -404330, "gamma_signal": -4976, "vega_signal": -740769, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543265000}, {"instrument": "SPX", "mid_signal": -127114, "gamma_signal": 2640, "vega_signal": 506016, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543265000}, {"instrument": "SPX", "mid_signal": -4262178, "gamma_signal": -38397, "vega_signal": -6027762, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543270000}, {"instrument": "SPX", "mid_signal": -28984, "gamma_signal": 3881, "vega_signal": 693811, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543270000}, {"instrument": "SPX", "mid_signal": 43055, "gamma_signal": 569, "vega_signal": 86723, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543275000}, {"instrument": "SPX", "mid_signal": -30803, "gamma_signal": -1035, "vega_signal": -133730, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543280000}, {"instrument": "SPX", "mid_signal": 119686, "gamma_signal": -2058, "vega_signal": -362825, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543280000}, {"instrument": "SPX", "mid_signal": -137386, "gamma_signal": -3774, "vega_signal": -496088, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543285000}, {"instrument": "SPX", "mid_signal": 187463, "gamma_signal": -1319, "vega_signal": -147676, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772543285000}, {"instrument": "SPX", "mid_signal": 659866, "gamma_signal": 6304, "vega_signal": 1025705, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543290000}, {"instrument": "SPX", "mid_signal": -255189, "gamma_signal": 5231, "vega_signal": 953436, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772543290000}, {"instrument": "SPX", "mid_signal": -238452, "gamma_signal": -6245, "vega_signal": -824543, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543295000}, {"instrument": "SPX", "mid_signal": -161899, "gamma_signal": 2527, "vega_signal": 433920, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543295000}, {"instrument": "SPX", "mid_signal": 17548, "gamma_signal": 491, "vega_signal": 63067, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543300000}, {"instrument": "SPX", "mid_signal": 199730, "gamma_signal": -2873, "vega_signal": -482579, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543300000}, {"instrument": "SPX", "mid_signal": -118597, "gamma_signal": -1980, "vega_signal": -281091, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543305000}, {"instrument": "SPX", "mid_signal": 40325, "gamma_signal": -859, "vega_signal": -165634, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772543310000}, {"instrument": "SPX", "mid_signal": 1398321, "gamma_signal": -31055, "vega_signal": -6565722, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543310000}, {"instrument": "SPX", "mid_signal": 39179, "gamma_signal": 414, "vega_signal": 66424, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543315000}, {"instrument": "SPX", "mid_signal": 8314, "gamma_signal": 335, "vega_signal": 44561, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543325000}, {"instrument": "SPX", "mid_signal": 1147736, "gamma_signal": -23728, "vega_signal": -4654742, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543325000}, {"instrument": "SPX", "mid_signal": 90795, "gamma_signal": 2273, "vega_signal": 302014, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543330000}, {"instrument": "SPX", "mid_signal": 698580, "gamma_signal": -10316, "vega_signal": -2007331, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543330000}, {"instrument": "SPX", "mid_signal": -94161, "gamma_signal": -3131, "vega_signal": -406955, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543335000}, {"instrument": "SPX", "mid_signal": 90265, "gamma_signal": 429, "vega_signal": 91500, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543340000}, {"instrument": "SPX", "mid_signal": -30241, "gamma_signal": 658, "vega_signal": 35903, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543340000}, {"instrument": "SPX", "mid_signal": 162703, "gamma_signal": 4301, "vega_signal": 569393, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543345000}, {"instrument": "SPX", "mid_signal": 50600, "gamma_signal": 1513, "vega_signal": 197260, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772543350000}, {"instrument": "SPX", "mid_signal": -29663, "gamma_signal": 647, "vega_signal": 129616, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772543355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772543355000}, {"instrument": "SPX", "mid_signal": 36289, "gamma_signal": 1178, "vega_signal": 152295, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543360000}, {"instrument": "SPX", "mid_signal": -29666, "gamma_signal": 647, "vega_signal": 129630, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543360000}, {"instrument": "SPX", "mid_signal": 296192, "gamma_signal": 3642, "vega_signal": 550728, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543365000}, {"instrument": "SPX", "mid_signal": 58843, "gamma_signal": 1691, "vega_signal": 221078, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543370000}, {"instrument": "SPX", "mid_signal": 354779, "gamma_signal": -4890, "vega_signal": -817897, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543370000}, {"instrument": "SPX", "mid_signal": -15558, "gamma_signal": -180, "vega_signal": -28754, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772543375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543375000}, {"instrument": "SPX", "mid_signal": -68616, "gamma_signal": -1883, "vega_signal": -247633, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543380000}, {"instrument": "SPX", "mid_signal": -23776, "gamma_signal": 524, "vega_signal": 108264, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772543380000}, {"instrument": "SPX", "mid_signal": 16398, "gamma_signal": 321, "vega_signal": 43116, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543385000}, {"instrument": "SPX", "mid_signal": 245955, "gamma_signal": -4135, "vega_signal": -721580, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772543385000}, {"instrument": "SPX", "mid_signal": -37134, "gamma_signal": -1200, "vega_signal": -154989, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772543390000}, {"instrument": "SPX", "mid_signal": 1480732, "gamma_signal": 22559, "vega_signal": 3261392, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543395000}, {"instrument": "SPX", "mid_signal": -305675, "gamma_signal": 3521, "vega_signal": 553055, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543395000}, {"instrument": "SPX", "mid_signal": -69684, "gamma_signal": -1910, "vega_signal": -250263, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543400000}, {"instrument": "SPX", "mid_signal": -116755, "gamma_signal": 2044, "vega_signal": 356601, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543400000}, {"instrument": "SPX", "mid_signal": -122600, "gamma_signal": -2669, "vega_signal": -356916, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543405000}, {"instrument": "SPX", "mid_signal": 26144, "gamma_signal": -463, "vega_signal": -77294, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543410000}, {"instrument": "SPX", "mid_signal": -245151, "gamma_signal": 3556, "vega_signal": 592244, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543410000}, {"instrument": "SPX", "mid_signal": 1223193, "gamma_signal": 7364, "vega_signal": 1264120, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543415000}, {"instrument": "SPX", "mid_signal": 2495837, "gamma_signal": -21698, "vega_signal": -3196601, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543415000}, {"instrument": "SPX", "mid_signal": 200152, "gamma_signal": 6339, "vega_signal": 820113, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543420000}, {"instrument": "SPX", "mid_signal": 17038482, "gamma_signal": 64833, "vega_signal": 11204397, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543425000}, {"instrument": "SPX", "mid_signal": -49323, "gamma_signal": 1053, "vega_signal": 196331, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543425000}, {"instrument": "SPX", "mid_signal": -456221, "gamma_signal": -6310, "vega_signal": -920382, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543430000}, {"instrument": "SPX", "mid_signal": -270793, "gamma_signal": -6258, "vega_signal": -842695, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772543435000}, {"instrument": "SPX", "mid_signal": 184165, "gamma_signal": -2751, "vega_signal": -463418, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772543435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772543440000}, {"instrument": "SPX", "mid_signal": -682357, "gamma_signal": 7241, "vega_signal": 1114197, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772543440000}, {"instrument": "SPX", "mid_signal": -135537, "gamma_signal": -2869, "vega_signal": -391186, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543445000}, {"instrument": "SPX", "mid_signal": -107002, "gamma_signal": 1256, "vega_signal": 194099, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543445000}, {"instrument": "SPX", "mid_signal": -91195, "gamma_signal": -2282, "vega_signal": -302368, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543450000}, {"instrument": "SPX", "mid_signal": -19633, "gamma_signal": 452, "vega_signal": 108390, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543455000}, {"instrument": "SPX", "mid_signal": -70917, "gamma_signal": 1542, "vega_signal": 297012, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543455000}, {"instrument": "SPX", "mid_signal": 338122, "gamma_signal": 3056, "vega_signal": 486829, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543460000}, {"instrument": "SPX", "mid_signal": -342261, "gamma_signal": 5031, "vega_signal": 843046, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543460000}, {"instrument": "SPX", "mid_signal": 968587, "gamma_signal": 20272, "vega_signal": 2764150, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543465000}, {"instrument": "SPX", "mid_signal": 4434228, "gamma_signal": -41929, "vega_signal": -6425943, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543465000}, {"instrument": "SPX", "mid_signal": -11968075, "gamma_signal": -46711, "vega_signal": -8036035, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543470000}, {"instrument": "SPX", "mid_signal": 91436, "gamma_signal": -1612, "vega_signal": -286562, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772543470000}, {"instrument": "SPX", "mid_signal": 184442, "gamma_signal": 3304, "vega_signal": 463305, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543475000}, {"instrument": "SPX", "mid_signal": -3449297, "gamma_signal": -25776, "vega_signal": -4182389, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543480000}, {"instrument": "SPX", "mid_signal": 355281, "gamma_signal": -6452, "vega_signal": -1146689, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543480000}, {"instrument": "SPX", "mid_signal": -68749, "gamma_signal": -1890, "vega_signal": -247544, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772543485000}, {"instrument": "SPX", "mid_signal": 152771, "gamma_signal": -3267, "vega_signal": -610321, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543485000}, {"instrument": "SPX", "mid_signal": -166904, "gamma_signal": -3170, "vega_signal": -440013, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543490000}, {"instrument": "SPX", "mid_signal": 1052593, "gamma_signal": -16362, "vega_signal": -2781912, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543495000}, {"instrument": "SPX", "mid_signal": -109032, "gamma_signal": 1941, "vega_signal": 340839, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543495000}, {"instrument": "SPX", "mid_signal": 26827, "gamma_signal": 919, "vega_signal": 119271, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543500000}, {"instrument": "SPX", "mid_signal": 10491, "gamma_signal": -233, "vega_signal": -54315, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543500000}, {"instrument": "SPX", "mid_signal": 178454, "gamma_signal": 4397, "vega_signal": 583313, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543505000}, {"instrument": "SPX", "mid_signal": 82866, "gamma_signal": -1790, "vega_signal": -337140, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543510000}, {"instrument": "SPX", "mid_signal": 321923, "gamma_signal": -3597, "vega_signal": -555079, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543515000}, {"instrument": "SPX", "mid_signal": 44106, "gamma_signal": 1372, "vega_signal": 176979, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543520000}, {"instrument": "SPX", "mid_signal": 439825, "gamma_signal": -7956, "vega_signal": -1406418, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543520000}, {"instrument": "SPX", "mid_signal": -298439, "gamma_signal": -5255, "vega_signal": -735254, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543525000}, {"instrument": "SPX", "mid_signal": -1260297, "gamma_signal": 10927, "vega_signal": 1616025, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543525000}, {"instrument": "SPX", "mid_signal": 935881, "gamma_signal": 5967, "vega_signal": 982308, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772543530000}, {"instrument": "SPX", "mid_signal": 769090, "gamma_signal": -1628, "vega_signal": -15228, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543530000}, {"instrument": "SPX", "mid_signal": -519954, "gamma_signal": -13273, "vega_signal": -1740063, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543535000}, {"instrument": "SPX", "mid_signal": 154292, "gamma_signal": -2538, "vega_signal": -432739, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543535000}, {"instrument": "SPX", "mid_signal": -3452518, "gamma_signal": -76748, "vega_signal": -10311915, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772543540000}, {"instrument": "SPX", "mid_signal": -217526, "gamma_signal": 5065, "vega_signal": 954151, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772543540000}, {"instrument": "SPX", "mid_signal": 159512, "gamma_signal": 7369, "vega_signal": 913880, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772543545000}, {"instrument": "SPX", "mid_signal": 2668030, "gamma_signal": 37792, "vega_signal": 5513736, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543550000}, {"instrument": "SPX", "mid_signal": -88698, "gamma_signal": 1419, "vega_signal": 233189, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772543550000}, {"instrument": "SPX", "mid_signal": 674701, "gamma_signal": 7268, "vega_signal": 1111902, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772543555000}, {"instrument": "SPX", "mid_signal": -365588, "gamma_signal": 2603, "vega_signal": 341060, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543555000}, {"instrument": "SPX", "mid_signal": -857850, "gamma_signal": -14055, "vega_signal": -1980944, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543560000}, {"instrument": "SPX", "mid_signal": 244098, "gamma_signal": -1752, "vega_signal": -223434, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772543560000}, {"instrument": "SPX", "mid_signal": -186935, "gamma_signal": -3415, "vega_signal": -477219, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772543565000}, {"instrument": "SPX", "mid_signal": -1779492, "gamma_signal": -31462, "vega_signal": -4433764, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772543570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772543570000}, {"instrument": "SPX", "mid_signal": -166598, "gamma_signal": -3177, "vega_signal": -438423, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772543575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772543575000}, {"instrument": "SPX", "mid_signal": -297026, "gamma_signal": -3676, "vega_signal": -548581, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543580000}, {"instrument": "SPX", "mid_signal": -45996, "gamma_signal": 979, "vega_signal": 182560, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543580000}, {"instrument": "SPX", "mid_signal": -174830, "gamma_signal": -1315, "vega_signal": -233210, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543585000}, {"instrument": "SPX", "mid_signal": 46001, "gamma_signal": -979, "vega_signal": -182579, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772543585000}, {"instrument": "SPX", "mid_signal": -928414, "gamma_signal": -22962, "vega_signal": -3050565, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772543590000}, {"instrument": "SPX", "mid_signal": -137777, "gamma_signal": 2292, "vega_signal": 393609, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772543590000}, {"instrument": "SPX", "mid_signal": -1545642, "gamma_signal": -4903, "vega_signal": -990211, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543595000}, {"instrument": "SPX", "mid_signal": -108526, "gamma_signal": 1939, "vega_signal": 338950, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772543595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543600000}, {"instrument": "SPX", "mid_signal": 273465, "gamma_signal": -3383, "vega_signal": -538938, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543600000}, {"instrument": "SPX", "mid_signal": 2373158, "gamma_signal": 62990, "vega_signal": 8247859, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772543605000}, {"instrument": "SPX", "mid_signal": -5704158, "gamma_signal": 108047, "vega_signal": 19700394, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772543605000}, {"instrument": "SPX", "mid_signal": -113131, "gamma_signal": -1340, "vega_signal": -201158, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772543610000}, {"instrument": "SPX", "mid_signal": -145371, "gamma_signal": 1526, "vega_signal": 210278, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772543610000}, {"instrument": "SPX", "mid_signal": -67986, "gamma_signal": -2402, "vega_signal": -310912, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772543615000}, {"instrument": "SPX", "mid_signal": 50344, "gamma_signal": -1055, "vega_signal": -195672, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543615000}, {"instrument": "SPX", "mid_signal": -184496, "gamma_signal": -3308, "vega_signal": -462193, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543620000}, {"instrument": "SPX", "mid_signal": 5076551, "gamma_signal": 72124, "vega_signal": 10545170, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543625000}, {"instrument": "SPX", "mid_signal": 160986, "gamma_signal": 6380, "vega_signal": 813708, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543630000}, {"instrument": "SPX", "mid_signal": 459396, "gamma_signal": -6366, "vega_signal": -1061424, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543630000}, {"instrument": "SPX", "mid_signal": 548208, "gamma_signal": 8399, "vega_signal": 1201618, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543635000}, {"instrument": "SPX", "mid_signal": 86123, "gamma_signal": -1624, "vega_signal": -285191, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543635000}, {"instrument": "SPX", "mid_signal": -156360, "gamma_signal": -2880, "vega_signal": -399130, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543640000}, {"instrument": "SPX", "mid_signal": -278705, "gamma_signal": 3405, "vega_signal": 541017, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543640000}, {"instrument": "SPX", "mid_signal": 1697343, "gamma_signal": 23796, "vega_signal": 3490472, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543645000}, {"instrument": "SPX", "mid_signal": -245397, "gamma_signal": 4489, "vega_signal": 800932, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543645000}, {"instrument": "SPX", "mid_signal": -171122, "gamma_signal": -4104, "vega_signal": -547735, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543650000}, {"instrument": "SPX", "mid_signal": 43455, "gamma_signal": -930, "vega_signal": -174526, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543650000}, {"instrument": "SPX", "mid_signal": 800700, "gamma_signal": 12632, "vega_signal": 1796743, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543655000}, {"instrument": "SPX", "mid_signal": -52010, "gamma_signal": 1082, "vega_signal": 200399, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772543655000}, {"instrument": "SPX", "mid_signal": 1420537, "gamma_signal": 31406, "vega_signal": 4233089, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772543660000}, {"instrument": "SPX", "mid_signal": -18560, "gamma_signal": -109, "vega_signal": -27117, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543660000}, {"instrument": "SPX", "mid_signal": 286725, "gamma_signal": 5547, "vega_signal": 764192, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543665000}, {"instrument": "SPX", "mid_signal": -381480, "gamma_signal": 3232, "vega_signal": 416918, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772543665000}, {"instrument": "SPX", "mid_signal": -618581, "gamma_signal": -7145, "vega_signal": -1079799, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543670000}, {"instrument": "SPX", "mid_signal": 4305666, "gamma_signal": -74908, "vega_signal": -13062246, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543670000}, {"instrument": "SPX", "mid_signal": 863930, "gamma_signal": 5936, "vega_signal": 962686, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543675000}, {"instrument": "SPX", "mid_signal": 198813, "gamma_signal": -3491, "vega_signal": -614604, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543675000}, {"instrument": "SPX", "mid_signal": 1814394, "gamma_signal": 13762, "vega_signal": 2250425, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543680000}, {"instrument": "SPX", "mid_signal": 3809735, "gamma_signal": -42967, "vega_signal": -6727061, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772543680000}, {"instrument": "SPX", "mid_signal": -7503, "gamma_signal": -19, "vega_signal": -10411, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543685000}, {"instrument": "SPX", "mid_signal": 3883599, "gamma_signal": -51081, "vega_signal": -8293681, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543685000}, {"instrument": "SPX", "mid_signal": -309172, "gamma_signal": -6194, "vega_signal": -840050, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543690000}, {"instrument": "SPX", "mid_signal": -60009, "gamma_signal": -1748, "vega_signal": -222962, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543695000}, {"instrument": "SPX", "mid_signal": -21188, "gamma_signal": 485, "vega_signal": 97848, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543695000}, {"instrument": "SPX", "mid_signal": 549217, "gamma_signal": 5740, "vega_signal": 849368, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543700000}, {"instrument": "SPX", "mid_signal": -64648, "gamma_signal": 1023, "vega_signal": 166765, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543700000}, {"instrument": "SPX", "mid_signal": -480600, "gamma_signal": -5531, "vega_signal": -832120, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543705000}, {"instrument": "SPX", "mid_signal": 230233, "gamma_signal": -2570, "vega_signal": -381564, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543710000}, {"instrument": "SPX", "mid_signal": 235647, "gamma_signal": -3184, "vega_signal": -513419, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543710000}, {"instrument": "SPX", "mid_signal": 275249, "gamma_signal": 5861, "vega_signal": 785169, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543715000}, {"instrument": "SPX", "mid_signal": 171116, "gamma_signal": -3548, "vega_signal": -643927, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543725000}, {"instrument": "SPX", "mid_signal": -575010, "gamma_signal": 6008, "vega_signal": 924963, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543725000}, {"instrument": "SPX", "mid_signal": 265676, "gamma_signal": 3676, "vega_signal": 533820, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543730000}, {"instrument": "SPX", "mid_signal": 376645, "gamma_signal": 3534, "vega_signal": 548746, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543735000}, {"instrument": "SPX", "mid_signal": 26561, "gamma_signal": -602, "vega_signal": -117783, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543740000}, {"instrument": "SPX", "mid_signal": -113521, "gamma_signal": 2015, "vega_signal": 348311, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543745000}, {"instrument": "SPX", "mid_signal": 788703, "gamma_signal": -9972, "vega_signal": -1606794, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543745000}, {"instrument": "SPX", "mid_signal": 118555, "gamma_signal": 2468, "vega_signal": 332942, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543750000}, {"instrument": "SPX", "mid_signal": -270293, "gamma_signal": 3405, "vega_signal": 536067, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543750000}, {"instrument": "SPX", "mid_signal": 119089, "gamma_signal": 2707, "vega_signal": 358927, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772543755000}, {"instrument": "SPX", "mid_signal": -63992, "gamma_signal": 388, "vega_signal": -15960, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543755000}, {"instrument": "SPX", "mid_signal": 734930, "gamma_signal": 1848, "vega_signal": 454178, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543760000}, {"instrument": "SPX", "mid_signal": -86629, "gamma_signal": 1852, "vega_signal": 342626, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543765000}, {"instrument": "SPX", "mid_signal": -513031, "gamma_signal": 9641, "vega_signal": 1690256, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543765000}, {"instrument": "SPX", "mid_signal": 185874, "gamma_signal": 3353, "vega_signal": 462782, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772543770000}, {"instrument": "SPX", "mid_signal": 145373, "gamma_signal": 4767, "vega_signal": 605754, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772543775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772543775000}, {"instrument": "SPX", "mid_signal": 110116, "gamma_signal": 2904, "vega_signal": 379809, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772543780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543780000}, {"instrument": "SPX", "mid_signal": -59009, "gamma_signal": -1715, "vega_signal": -220043, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772543785000}, {"instrument": "SPX", "mid_signal": 57580, "gamma_signal": -1196, "vega_signal": -216036, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772543790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772543790000}, {"instrument": "SPX", "mid_signal": 87041, "gamma_signal": 4215, "vega_signal": 516265, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543795000}, {"instrument": "SPX", "mid_signal": 3096514, "gamma_signal": -41584, "vega_signal": -6659836, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543800000}, {"instrument": "SPX", "mid_signal": 2645774, "gamma_signal": 36939, "vega_signal": 5324613, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543805000}, {"instrument": "SPX", "mid_signal": 1258920, "gamma_signal": -17603, "vega_signal": -2897894, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543810000}, {"instrument": "SPX", "mid_signal": 26401, "gamma_signal": -600, "vega_signal": -117019, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772543810000}, {"instrument": "SPX", "mid_signal": 9421, "gamma_signal": 193, "vega_signal": 25223, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543815000}, {"instrument": "SPX", "mid_signal": 4018315, "gamma_signal": -35550, "vega_signal": -5112452, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543820000}, {"instrument": "SPX", "mid_signal": 104109, "gamma_signal": -1903, "vega_signal": -328674, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543825000}, {"instrument": "SPX", "mid_signal": 1050402, "gamma_signal": 28334, "vega_signal": 3643215, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772543830000}, {"instrument": "SPX", "mid_signal": 113256, "gamma_signal": -2020, "vega_signal": -347279, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543830000}, {"instrument": "SPX", "mid_signal": -56854, "gamma_signal": -755, "vega_signal": -109796, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772543835000}, {"instrument": "SPX", "mid_signal": 33457, "gamma_signal": -731, "vega_signal": -129567, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772543835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772543840000}, {"instrument": "SPX", "mid_signal": 696195, "gamma_signal": -2474, "vega_signal": -410430, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772543840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772543845000}, {"instrument": "SPX", "mid_signal": -680849, "gamma_signal": 7923, "vega_signal": 1192215, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772543845000}, {"instrument": "SPX", "mid_signal": -143638, "gamma_signal": -3895, "vega_signal": -502173, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772543850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772543850000}, {"instrument": "SPX", "mid_signal": 797463, "gamma_signal": 12269, "vega_signal": 1725541, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772543855000}, {"instrument": "SPX", "mid_signal": -1207093, "gamma_signal": 14429, "vega_signal": 2239325, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772543855000}, {"instrument": "SPX", "mid_signal": 69431, "gamma_signal": 1936, "vega_signal": 247834, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543865000}, {"instrument": "SPX", "mid_signal": -362437, "gamma_signal": -8226, "vega_signal": -1085630, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772543870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543870000}, {"instrument": "SPX", "mid_signal": 226499, "gamma_signal": 5289, "vega_signal": 693873, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772543875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543875000}, {"instrument": "SPX", "mid_signal": 2661533, "gamma_signal": 47246, "vega_signal": 6502876, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543880000}, {"instrument": "SPX", "mid_signal": 151843, "gamma_signal": -3108, "vega_signal": -548400, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772543880000}, {"instrument": "SPX", "mid_signal": -1097093, "gamma_signal": -17313, "vega_signal": -2458649, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772543885000}, {"instrument": "SPX", "mid_signal": -2275835, "gamma_signal": 18455, "vega_signal": 2617429, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772543885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772543890000}, {"instrument": "SPX", "mid_signal": 698427, "gamma_signal": -13695, "vega_signal": -2414069, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772543890000}, {"instrument": "SPX", "mid_signal": 4235235, "gamma_signal": 59130, "vega_signal": 8523400, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543895000}, {"instrument": "SPX", "mid_signal": 303764, "gamma_signal": -6037, "vega_signal": -1059041, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772543895000}, {"instrument": "SPX", "mid_signal": 69459, "gamma_signal": 1937, "vega_signal": 247933, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543900000}, {"instrument": "SPX", "mid_signal": 153551, "gamma_signal": 3094, "vega_signal": 417838, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543905000}, {"instrument": "SPX", "mid_signal": -102097, "gamma_signal": 2272, "vega_signal": 430165, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543905000}, {"instrument": "SPX", "mid_signal": -136677, "gamma_signal": -2927, "vega_signal": -390452, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543910000}, {"instrument": "SPX", "mid_signal": -524576, "gamma_signal": 7168, "vega_signal": 1174288, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772543910000}, {"instrument": "SPX", "mid_signal": -43975, "gamma_signal": -1382, "vega_signal": -175700, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772543915000}, {"instrument": "SPX", "mid_signal": -365180, "gamma_signal": 7304, "vega_signal": 1285502, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772543915000}, {"instrument": "SPX", "mid_signal": 162454, "gamma_signal": 4281, "vega_signal": 552531, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543920000}, {"instrument": "SPX", "mid_signal": -19822, "gamma_signal": 453, "vega_signal": 92442, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543925000}, {"instrument": "SPX", "mid_signal": 154794, "gamma_signal": -2507, "vega_signal": -419680, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543925000}, {"instrument": "SPX", "mid_signal": -644468, "gamma_signal": -18842, "vega_signal": -2405593, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772543930000}, {"instrument": "SPX", "mid_signal": -1617483, "gamma_signal": 14421, "vega_signal": 2090472, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772543930000}, {"instrument": "SPX", "mid_signal": 186081, "gamma_signal": 4690, "vega_signal": 609506, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772543935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772543935000}, {"instrument": "SPX", "mid_signal": 283938, "gamma_signal": 3715, "vega_signal": 542107, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772543940000}, {"instrument": "SPX", "mid_signal": -304678, "gamma_signal": -2598, "vega_signal": -337893, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772543940000}, {"instrument": "SPX", "mid_signal": -1225011, "gamma_signal": -13276, "vega_signal": -1934782, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543945000}, {"instrument": "SPX", "mid_signal": -51514, "gamma_signal": 1094, "vega_signal": 198424, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543945000}, {"instrument": "SPX", "mid_signal": 1775132, "gamma_signal": 15168, "vega_signal": 2344386, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543950000}, {"instrument": "SPX", "mid_signal": 127382, "gamma_signal": 4286, "vega_signal": 544676, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772543955000}, {"instrument": "SPX", "mid_signal": 638061, "gamma_signal": -7258, "vega_signal": -1104045, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543955000}, {"instrument": "SPX", "mid_signal": 340407, "gamma_signal": 3675, "vega_signal": 553458, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772543960000}, {"instrument": "SPX", "mid_signal": -36720, "gamma_signal": 812, "vega_signal": 152529, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543960000}, {"instrument": "SPX", "mid_signal": -60003, "gamma_signal": -1743, "vega_signal": -222584, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543965000}, {"instrument": "SPX", "mid_signal": 143249, "gamma_signal": -2385, "vega_signal": -401397, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543965000}, {"instrument": "SPX", "mid_signal": -120809, "gamma_signal": -2742, "vega_signal": -361866, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772543970000}, {"instrument": "SPX", "mid_signal": -4888134, "gamma_signal": 81898, "vega_signal": 13795892, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543970000}, {"instrument": "SPX", "mid_signal": 81046, "gamma_signal": 2142, "vega_signal": 276883, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772543975000}, {"instrument": "SPX", "mid_signal": 43009, "gamma_signal": -1095, "vega_signal": -202878, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543975000}, {"instrument": "SPX", "mid_signal": -81039, "gamma_signal": -2142, "vega_signal": -276858, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543980000}, {"instrument": "SPX", "mid_signal": -16756, "gamma_signal": 445, "vega_signal": 109151, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543985000}, {"instrument": "SPX", "mid_signal": 192019, "gamma_signal": -2877, "vega_signal": -469699, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543985000}, {"instrument": "SPX", "mid_signal": -942060, "gamma_signal": -31763, "vega_signal": -3948224, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543990000}, {"instrument": "SPX", "mid_signal": 610674, "gamma_signal": -11193, "vega_signal": -1920513, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772543995000}, {"instrument": "SPX", "mid_signal": 34779, "gamma_signal": -781, "vega_signal": -145699, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543995000}, {"instrument": "SPX", "mid_signal": -62425, "gamma_signal": -1804, "vega_signal": -228600, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772544000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772544000000}, {"instrument": "SPX", "mid_signal": 56548, "gamma_signal": -2187, "vega_signal": -230447, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772544005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772544005000}, {"instrument": "SPX", "mid_signal": -679849, "gamma_signal": -16758, "vega_signal": -2167950, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544010000}, {"instrument": "SPX", "mid_signal": -41302, "gamma_signal": 910, "vega_signal": 166858, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772544010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544015000}, {"instrument": "SPX", "mid_signal": -150029, "gamma_signal": 2467, "vega_signal": 411211, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772544015000}, {"instrument": "SPX", "mid_signal": 142786, "gamma_signal": 3675, "vega_signal": 491357, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544020000}, {"instrument": "SPX", "mid_signal": -477531, "gamma_signal": 3121, "vega_signal": 352904, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544020000}, {"instrument": "SPX", "mid_signal": -2066232, "gamma_signal": -18885, "vega_signal": -2927406, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772544025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544025000}, {"instrument": "SPX", "mid_signal": -8573174, "gamma_signal": -83360, "vega_signal": -12717564, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544030000}, {"instrument": "SPX", "mid_signal": -217801, "gamma_signal": -2108, "vega_signal": -331010, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772544035000}, {"instrument": "SPX", "mid_signal": 34781, "gamma_signal": -781, "vega_signal": -145710, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544035000}, {"instrument": "SPX", "mid_signal": -213488, "gamma_signal": -3542, "vega_signal": -491585, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544040000}, {"instrument": "SPX", "mid_signal": 317154, "gamma_signal": 2493, "vega_signal": 403776, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772544045000}, {"instrument": "SPX", "mid_signal": 1744654, "gamma_signal": -33547, "vega_signal": -5825575, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544045000}, {"instrument": "SPX", "mid_signal": 298941, "gamma_signal": 10293, "vega_signal": 1279448, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772544050000}, {"instrument": "SPX", "mid_signal": 266925, "gamma_signal": -5429, "vega_signal": -956145, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772544050000}, {"instrument": "SPX", "mid_signal": -71913, "gamma_signal": -2122, "vega_signal": -265217, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772544055000}, {"instrument": "SPX", "mid_signal": 132995, "gamma_signal": -2286, "vega_signal": -382774, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772544055000}, {"instrument": "SPX", "mid_signal": -967645, "gamma_signal": -14254, "vega_signal": -2001815, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772544060000}, {"instrument": "SPX", "mid_signal": 327314, "gamma_signal": -5189, "vega_signal": -864630, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772544060000}, {"instrument": "SPX", "mid_signal": -7897026, "gamma_signal": -123446, "vega_signal": -17127218, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772544065000}, {"instrument": "SPX", "mid_signal": -4719765, "gamma_signal": 49782, "vega_signal": 7195723, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772544065000}, {"instrument": "SPX", "mid_signal": -325106, "gamma_signal": -5758, "vega_signal": -783261, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772544070000}, {"instrument": "SPX", "mid_signal": 104195, "gamma_signal": -1920, "vega_signal": -327759, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772544070000}, {"instrument": "SPX", "mid_signal": 135745, "gamma_signal": 4087, "vega_signal": 514571, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544075000}, {"instrument": "SPX", "mid_signal": 480011, "gamma_signal": -7429, "vega_signal": -1217042, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772544075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772544080000}, {"instrument": "SPX", "mid_signal": -59554, "gamma_signal": 1374, "vega_signal": 289944, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544080000}, {"instrument": "SPX", "mid_signal": -299831, "gamma_signal": -3767, "vega_signal": -545984, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772544085000}, {"instrument": "SPX", "mid_signal": -1448733, "gamma_signal": 24393, "vega_signal": 4068344, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772544085000}, {"instrument": "SPX", "mid_signal": -130934, "gamma_signal": -4171, "vega_signal": -520573, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772544090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772544090000}, {"instrument": "SPX", "mid_signal": -373954, "gamma_signal": -7462, "vega_signal": -991037, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772544095000}, {"instrument": "SPX", "mid_signal": 38578, "gamma_signal": -664, "vega_signal": -91736, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772544095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772544100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772544100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772544105000}, {"instrument": "SPX", "mid_signal": 1224653, "gamma_signal": -14110, "vega_signal": -2136454, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772544105000}, {"instrument": "SPX", "mid_signal": -51396, "gamma_signal": 4875, "vega_signal": 530771, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772544110000}, {"instrument": "SPX", "mid_signal": -56834, "gamma_signal": 1328, "vega_signal": 265842, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772544110000}, {"instrument": "SPX", "mid_signal": 87875, "gamma_signal": 2309, "vega_signal": 291659, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772544115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544120000}, {"instrument": "SPX", "mid_signal": 86812, "gamma_signal": -1685, "vega_signal": -289211, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772544120000}, {"instrument": "SPX", "mid_signal": 76223, "gamma_signal": 2098, "vega_signal": 263872, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772544125000}, {"instrument": "SPX", "mid_signal": -132004, "gamma_signal": 2286, "vega_signal": 380553, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772544125000}, {"instrument": "SPX", "mid_signal": -79065, "gamma_signal": -2618, "vega_signal": -321853, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544130000}, {"instrument": "SPX", "mid_signal": -142892, "gamma_signal": 2411, "vega_signal": 399017, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544130000}, {"instrument": "SPX", "mid_signal": -134338, "gamma_signal": -137, "vega_signal": -61640, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772544135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544135000}, {"instrument": "SPX", "mid_signal": 482671, "gamma_signal": 7413, "vega_signal": 1029748, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772544140000}, {"instrument": "SPX", "mid_signal": 343771, "gamma_signal": -7759, "vega_signal": -1424159, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772544140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772544145000}, {"instrument": "SPX", "mid_signal": 55492, "gamma_signal": -1179, "vega_signal": -208974, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772544145000}, {"instrument": "SPX", "mid_signal": -306820, "gamma_signal": -6634, "vega_signal": -865972, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772544150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772544150000}, {"instrument": "SPX", "mid_signal": -1124966, "gamma_signal": -10888, "vega_signal": -1638881, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544155000}, {"instrument": "SPX", "mid_signal": -119622, "gamma_signal": -6843, "vega_signal": -1048452, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544160000}, {"instrument": "SPX", "mid_signal": -24399, "gamma_signal": -544, "vega_signal": -70794, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772544165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544165000}, {"instrument": "SPX", "mid_signal": -666380, "gamma_signal": -2220, "vega_signal": -418119, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772544170000}, {"instrument": "SPX", "mid_signal": 151230, "gamma_signal": 3150, "vega_signal": 412029, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772544175000}, {"instrument": "SPX", "mid_signal": 10463, "gamma_signal": -129, "vega_signal": -18127, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772544175000}, {"instrument": "SPX", "mid_signal": 4146774, "gamma_signal": 68181, "vega_signal": 9260229, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772544180000}, {"instrument": "SPX", "mid_signal": 3172206, "gamma_signal": -31336, "vega_signal": -4453055, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772544180000}, {"instrument": "SPX", "mid_signal": -151248, "gamma_signal": -3150, "vega_signal": -412078, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772544185000}, {"instrument": "SPX", "mid_signal": -4183465, "gamma_signal": 52599, "vega_signal": 7936622, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544190000}, {"instrument": "SPX", "mid_signal": 2674855, "gamma_signal": 39537, "vega_signal": 5491271, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544195000}, {"instrument": "SPX", "mid_signal": 759376, "gamma_signal": -14902, "vega_signal": -2550180, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772544195000}, {"instrument": "SPX", "mid_signal": 119408, "gamma_signal": 2717, "vega_signal": 367065, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772544200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544200000}, {"instrument": "SPX", "mid_signal": -2150671, "gamma_signal": -41449, "vega_signal": -5454214, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772544205000}, {"instrument": "SPX", "mid_signal": -9880185, "gamma_signal": 115493, "vega_signal": 17317142, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772544205000}, {"instrument": "SPX", "mid_signal": -5350791, "gamma_signal": -56014, "vega_signal": -8168119, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772544210000}, {"instrument": "SPX", "mid_signal": -544046, "gamma_signal": -1853, "vega_signal": -683354, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772544210000}, {"instrument": "SPX", "mid_signal": -51495, "gamma_signal": -842, "vega_signal": -115309, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772544215000}, {"instrument": "SPX", "mid_signal": 1062462, "gamma_signal": -14051, "vega_signal": -2162014, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772544215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772544220000}, {"instrument": "SPX", "mid_signal": -109336, "gamma_signal": 2007, "vega_signal": 337598, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772544220000}, {"instrument": "SPX", "mid_signal": 65677, "gamma_signal": 1904, "vega_signal": 236407, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772544225000}, {"instrument": "SPX", "mid_signal": -40923, "gamma_signal": 914, "vega_signal": 165218, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772544225000}, {"instrument": "SPX", "mid_signal": 4458187, "gamma_signal": 84724, "vega_signal": 11240353, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772544230000}, {"instrument": "SPX", "mid_signal": -239916, "gamma_signal": 3768, "vega_signal": 601398, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772544230000}, {"instrument": "SPX", "mid_signal": 2492645, "gamma_signal": 68163, "vega_signal": 8542044, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772544235000}, {"instrument": "SPX", "mid_signal": 283060, "gamma_signal": -7635, "vega_signal": -1441051, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772544235000}, {"instrument": "SPX", "mid_signal": -772847, "gamma_signal": -3953, "vega_signal": -729397, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544240000}, {"instrument": "SPX", "mid_signal": -321007, "gamma_signal": 4727, "vega_signal": 753025, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772544240000}, {"instrument": "SPX", "mid_signal": 7752413, "gamma_signal": 87395, "vega_signal": 12668022, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772544245000}, {"instrument": "SPX", "mid_signal": -3808438, "gamma_signal": 64277, "vega_signal": 10318223, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772544245000}, {"instrument": "SPX", "mid_signal": 130117, "gamma_signal": 2953, "vega_signal": 378621, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544250000}, {"instrument": "SPX", "mid_signal": 214640, "gamma_signal": -4326, "vega_signal": -688267, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772544250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772544255000}, {"instrument": "SPX", "mid_signal": -89339, "gamma_signal": -2330, "vega_signal": -294378, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772544260000}, {"instrument": "SPX", "mid_signal": -2658795, "gamma_signal": 22672, "vega_signal": 3310020, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772544260000}, {"instrument": "SPX", "mid_signal": 1187277, "gamma_signal": 14198, "vega_signal": 2070026, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544265000}, {"instrument": "SPX", "mid_signal": -1047504, "gamma_signal": 18818, "vega_signal": 3135434, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544265000}, {"instrument": "SPX", "mid_signal": -603289, "gamma_signal": -7569, "vega_signal": -1085838, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544270000}, {"instrument": "SPX", "mid_signal": -35068, "gamma_signal": 794, "vega_signal": 146083, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544270000}, {"instrument": "SPX", "mid_signal": -116327, "gamma_signal": -2746, "vega_signal": -350897, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772544275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544275000}, {"instrument": "SPX", "mid_signal": 134237, "gamma_signal": 6186, "vega_signal": 736102, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544280000}, {"instrument": "SPX", "mid_signal": -1797587, "gamma_signal": 20114, "vega_signal": 2953067, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544290000}, {"instrument": "SPX", "mid_signal": 165546, "gamma_signal": 3769, "vega_signal": 486869, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544295000}, {"instrument": "SPX", "mid_signal": -42401, "gamma_signal": 645, "vega_signal": 101985, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772544295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544300000}, {"instrument": "SPX", "mid_signal": -3091393, "gamma_signal": -76777, "vega_signal": -9986465, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772544305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772544310000}, {"instrument": "SPX", "mid_signal": -59667, "gamma_signal": 1228, "vega_signal": 219618, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772544315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544315000}, {"instrument": "SPX", "mid_signal": -343056, "gamma_signal": -7694, "vega_signal": -1013090, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772544320000}, {"instrument": "SPX", "mid_signal": -476602, "gamma_signal": -11996, "vega_signal": -1580062, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544325000}, {"instrument": "SPX", "mid_signal": -213811, "gamma_signal": 3031, "vega_signal": 488611, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772544325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772544330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772544335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772544335000}, {"instrument": "SPX", "mid_signal": -616255, "gamma_signal": -7044, "vega_signal": -1059037, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544340000}, {"instrument": "SPX", "mid_signal": -1020546, "gamma_signal": 14112, "vega_signal": 2284399, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544340000}, {"instrument": "SPX", "mid_signal": -34140, "gamma_signal": -1137, "vega_signal": -142628, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544345000}, {"instrument": "SPX", "mid_signal": -150158, "gamma_signal": 2435, "vega_signal": 408617, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772544345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772544350000}, {"instrument": "SPX", "mid_signal": 372459, "gamma_signal": -5788, "vega_signal": -958836, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544350000}, {"instrument": "SPX", "mid_signal": -57961, "gamma_signal": -1992, "vega_signal": -250112, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772544355000}, {"instrument": "SPX", "mid_signal": 38439, "gamma_signal": -844, "vega_signal": -156684, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772544360000}, {"instrument": "SPX", "mid_signal": 49685, "gamma_signal": -1057, "vega_signal": -191243, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772544360000}, {"instrument": "SPX", "mid_signal": 29064, "gamma_signal": 1002, "vega_signal": 125235, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544365000}, {"instrument": "SPX", "mid_signal": -285049, "gamma_signal": 3669, "vega_signal": 593966, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772544365000}, {"instrument": "SPX", "mid_signal": 359414, "gamma_signal": 3998, "vega_signal": 600859, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544370000}, {"instrument": "SPX", "mid_signal": -245096, "gamma_signal": 4246, "vega_signal": 722537, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772544370000}, {"instrument": "SPX", "mid_signal": 144111, "gamma_signal": 3924, "vega_signal": 499703, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772544375000}, {"instrument": "SPX", "mid_signal": -160852, "gamma_signal": 1387, "vega_signal": 140222, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772544375000}, {"instrument": "SPX", "mid_signal": -76552, "gamma_signal": -2061, "vega_signal": -263188, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772544380000}, {"instrument": "SPX", "mid_signal": -99797, "gamma_signal": 1832, "vega_signal": 316273, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544380000}, {"instrument": "SPX", "mid_signal": 2394667, "gamma_signal": 36204, "vega_signal": 5121416, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544385000}, {"instrument": "SPX", "mid_signal": -196574, "gamma_signal": -4706, "vega_signal": -611780, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772544390000}, {"instrument": "SPX", "mid_signal": -47432, "gamma_signal": 659, "vega_signal": 104812, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772544390000}, {"instrument": "SPX", "mid_signal": -200632, "gamma_signal": -3431, "vega_signal": -474510, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772544395000}, {"instrument": "SPX", "mid_signal": -1410564, "gamma_signal": 9067, "vega_signal": 1157184, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772544395000}, {"instrument": "SPX", "mid_signal": -76555, "gamma_signal": -2061, "vega_signal": -263199, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544400000}, {"instrument": "SPX", "mid_signal": 77191, "gamma_signal": 1922, "vega_signal": 474776, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544400000}, {"instrument": "SPX", "mid_signal": -45486, "gamma_signal": -1584, "vega_signal": -199528, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544405000}, {"instrument": "SPX", "mid_signal": -148089, "gamma_signal": 3149, "vega_signal": 570363, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544410000}, {"instrument": "SPX", "mid_signal": -1097393, "gamma_signal": -17610, "vega_signal": -2467060, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772544415000}, {"instrument": "SPX", "mid_signal": 58882, "gamma_signal": -1217, "vega_signal": -217245, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772544415000}, {"instrument": "SPX", "mid_signal": -597274, "gamma_signal": -6637, "vega_signal": -995772, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772544420000}, {"instrument": "SPX", "mid_signal": -260763, "gamma_signal": 4257, "vega_signal": 726961, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772544420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772544425000}, {"instrument": "SPX", "mid_signal": 123457, "gamma_signal": -2128, "vega_signal": -362423, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772544425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772544430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772544430000}, {"instrument": "SPX", "mid_signal": 52538, "gamma_signal": 782, "vega_signal": 112992, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772544435000}, {"instrument": "SPX", "mid_signal": -277666, "gamma_signal": 517, "vega_signal": 58306, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772544435000}, {"instrument": "SPX", "mid_signal": 247754, "gamma_signal": 3598, "vega_signal": 515446, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544440000}, {"instrument": "SPX", "mid_signal": -57438, "gamma_signal": 1184, "vega_signal": 212886, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772544445000}, {"instrument": "SPX", "mid_signal": -192680, "gamma_signal": 2845, "vega_signal": 464855, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772544445000}, {"instrument": "SPX", "mid_signal": -790961, "gamma_signal": -22741, "vega_signal": -2934394, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772544450000}, {"instrument": "SPX", "mid_signal": 88311, "gamma_signal": 975, "vega_signal": 149524, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772544455000}, {"instrument": "SPX", "mid_signal": 283932, "gamma_signal": 4971, "vega_signal": 684894, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544460000}, {"instrument": "SPX", "mid_signal": 26726, "gamma_signal": -603, "vega_signal": -116801, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544460000}, {"instrument": "SPX", "mid_signal": 16994, "gamma_signal": 631, "vega_signal": 80340, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772544465000}, {"instrument": "SPX", "mid_signal": 96603, "gamma_signal": -1782, "vega_signal": -308887, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772544465000}, {"instrument": "SPX", "mid_signal": -85910, "gamma_signal": -2607, "vega_signal": -331986, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772544470000}, {"instrument": "SPX", "mid_signal": -3359416, "gamma_signal": 36294, "vega_signal": 5739816, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544470000}, {"instrument": "SPX", "mid_signal": 78206, "gamma_signal": 1151, "vega_signal": 166235, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772544475000}, {"instrument": "SPX", "mid_signal": 26773, "gamma_signal": -892, "vega_signal": -171066, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544475000}, {"instrument": "SPX", "mid_signal": -63563, "gamma_signal": -1804, "vega_signal": -229331, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772544480000}, {"instrument": "SPX", "mid_signal": 247462, "gamma_signal": -3252, "vega_signal": -514689, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544480000}, {"instrument": "SPX", "mid_signal": -133143, "gamma_signal": -3861, "vega_signal": -492654, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772544485000}, {"instrument": "SPX", "mid_signal": 999627, "gamma_signal": -6516, "vega_signal": -890902, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544485000}, {"instrument": "SPX", "mid_signal": 304505, "gamma_signal": 3627, "vega_signal": 545085, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772544490000}, {"instrument": "SPX", "mid_signal": 43223, "gamma_signal": -931, "vega_signal": -171139, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544490000}, {"instrument": "SPX", "mid_signal": 58909, "gamma_signal": -1127, "vega_signal": -100358, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544495000}, {"instrument": "SPX", "mid_signal": 80390, "gamma_signal": -1545, "vega_signal": -271760, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772544495000}, {"instrument": "SPX", "mid_signal": -655127, "gamma_signal": -19584, "vega_signal": -2472967, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544500000}, {"instrument": "SPX", "mid_signal": 97004, "gamma_signal": 2496, "vega_signal": 812267, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772544500000}, {"instrument": "SPX", "mid_signal": 172676, "gamma_signal": 4916, "vega_signal": 625496, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544505000}, {"instrument": "SPX", "mid_signal": -42114, "gamma_signal": 336, "vega_signal": 41839, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544505000}, {"instrument": "SPX", "mid_signal": -812521, "gamma_signal": -21674, "vega_signal": -2775081, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544510000}, {"instrument": "SPX", "mid_signal": -2031520, "gamma_signal": 18247, "vega_signal": 2642390, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772544510000}, {"instrument": "SPX", "mid_signal": -649442, "gamma_signal": -17240, "vega_signal": -2191216, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772544515000}, {"instrument": "SPX", "mid_signal": -643509, "gamma_signal": 7631, "vega_signal": 1260686, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772544515000}, {"instrument": "SPX", "mid_signal": 415284, "gamma_signal": 5894, "vega_signal": 833335, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772544520000}, {"instrument": "SPX", "mid_signal": -48296, "gamma_signal": 1038, "vega_signal": 199471, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772544520000}, {"instrument": "SPX", "mid_signal": -293386, "gamma_signal": -8416, "vega_signal": -1071344, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772544525000}, {"instrument": "SPX", "mid_signal": 163310, "gamma_signal": -3063, "vega_signal": -535444, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772544525000}, {"instrument": "SPX", "mid_signal": -3448479, "gamma_signal": -36105, "vega_signal": -5456009, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772544530000}, {"instrument": "SPX", "mid_signal": -222820, "gamma_signal": 4730, "vega_signal": 864161, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772544530000}, {"instrument": "SPX", "mid_signal": 2769133, "gamma_signal": 69139, "vega_signal": 8960046, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772544535000}, {"instrument": "SPX", "mid_signal": -459240, "gamma_signal": 7377, "vega_signal": 1234650, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772544535000}, {"instrument": "SPX", "mid_signal": -5535186, "gamma_signal": -103887, "vega_signal": -14148496, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772544540000}, {"instrument": "SPX", "mid_signal": 307143, "gamma_signal": -6474, "vega_signal": -1169576, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772544540000}, {"instrument": "SPX", "mid_signal": -73750, "gamma_signal": -1999, "vega_signal": -255543, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772544545000}, {"instrument": "SPX", "mid_signal": 56096, "gamma_signal": -1163, "vega_signal": -208926, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544545000}, {"instrument": "SPX", "mid_signal": 1781973, "gamma_signal": 17060, "vega_signal": 2596819, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544550000}, {"instrument": "SPX", "mid_signal": 1750693, "gamma_signal": -18235, "vega_signal": -2727041, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544550000}, {"instrument": "SPX", "mid_signal": 78274, "gamma_signal": 2054, "vega_signal": 266141, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544560000}, {"instrument": "SPX", "mid_signal": -256332, "gamma_signal": 4368, "vega_signal": 759690, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544560000}, {"instrument": "SPX", "mid_signal": -99170, "gamma_signal": -803, "vega_signal": -136189, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772544565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772544565000}, {"instrument": "SPX", "mid_signal": -58301, "gamma_signal": -1226, "vega_signal": -162981, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544570000}, {"instrument": "SPX", "mid_signal": 431320, "gamma_signal": -6001, "vega_signal": -975086, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544570000}, {"instrument": "SPX", "mid_signal": -1623134, "gamma_signal": -27155, "vega_signal": -3796222, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544575000}, {"instrument": "SPX", "mid_signal": -535643, "gamma_signal": -1669, "vega_signal": -343141, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772544575000}, {"instrument": "SPX", "mid_signal": 200602, "gamma_signal": 3369, "vega_signal": 472225, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544580000}, {"instrument": "SPX", "mid_signal": 448646, "gamma_signal": -5169, "vega_signal": -796578, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772544580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544585000}, {"instrument": "SPX", "mid_signal": 103874, "gamma_signal": -327, "vega_signal": -20149, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772544585000}, {"instrument": "SPX", "mid_signal": 35591, "gamma_signal": 911, "vega_signal": 119628, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544590000}, {"instrument": "SPX", "mid_signal": -214101, "gamma_signal": 3388, "vega_signal": 565642, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772544590000}, {"instrument": "SPX", "mid_signal": 237577, "gamma_signal": 3534, "vega_signal": 506420, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772544595000}, {"instrument": "SPX", "mid_signal": 667364, "gamma_signal": -13307, "vega_signal": -2372209, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772544595000}, {"instrument": "SPX", "mid_signal": 121411, "gamma_signal": -857, "vega_signal": -49803, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772544600000}, {"instrument": "SPX", "mid_signal": 293635, "gamma_signal": -3459, "vega_signal": -537387, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772544605000}, {"instrument": "SPX", "mid_signal": 962549, "gamma_signal": -17218, "vega_signal": -2986329, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772544605000}, {"instrument": "SPX", "mid_signal": 31803, "gamma_signal": 754, "vega_signal": 99127, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772544610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772544610000}, {"instrument": "SPX", "mid_signal": -418698, "gamma_signal": -11494, "vega_signal": -1469140, "option_type": "C", "stock_price": 6772.85, "utc_time": 1772544615000}, {"instrument": "SPX", "mid_signal": 238982, "gamma_signal": -4820, "vega_signal": -846761, "option_type": "P", "stock_price": 6772.85, "utc_time": 1772544615000}, {"instrument": "SPX", "mid_signal": 112225, "gamma_signal": 3170, "vega_signal": 404757, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772544620000}, {"instrument": "SPX", "mid_signal": -1476385, "gamma_signal": 12965, "vega_signal": 1918856, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772544620000}, {"instrument": "SPX", "mid_signal": -286475, "gamma_signal": -5535, "vega_signal": -748877, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772544625000}, {"instrument": "SPX", "mid_signal": 83057, "gamma_signal": -1591, "vega_signal": -277277, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772544625000}, {"instrument": "SPX", "mid_signal": 39991, "gamma_signal": 2169, "vega_signal": 251033, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772544630000}, {"instrument": "SPX", "mid_signal": 370452, "gamma_signal": -5102, "vega_signal": -811886, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772544630000}, {"instrument": "SPX", "mid_signal": -1907977, "gamma_signal": -41251, "vega_signal": -5471113, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772544635000}, {"instrument": "SPX", "mid_signal": -45135, "gamma_signal": 965, "vega_signal": 176465, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772544635000}, {"instrument": "SPX", "mid_signal": -224545, "gamma_signal": -3032, "vega_signal": -441067, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772544640000}, {"instrument": "SPX", "mid_signal": -347247, "gamma_signal": 6707, "vega_signal": 1181339, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772544640000}, {"instrument": "SPX", "mid_signal": 871717, "gamma_signal": 15875, "vega_signal": 2156349, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772544645000}, {"instrument": "SPX", "mid_signal": -542809, "gamma_signal": 4713, "vega_signal": 650614, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772544645000}, {"instrument": "SPX", "mid_signal": -719027, "gamma_signal": -15908, "vega_signal": -2110448, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772544650000}, {"instrument": "SPX", "mid_signal": -262799, "gamma_signal": 3068, "vega_signal": 503240, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772544650000}, {"instrument": "SPX", "mid_signal": -205763, "gamma_signal": -3421, "vega_signal": -477138, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772544655000}, {"instrument": "SPX", "mid_signal": 5426156, "gamma_signal": -57520, "vega_signal": -8702685, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772544655000}, {"instrument": "SPX", "mid_signal": 393556, "gamma_signal": 5228, "vega_signal": 751602, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772544660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772544660000}, {"instrument": "SPX", "mid_signal": 23492, "gamma_signal": 2890, "vega_signal": 332840, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772544665000}, {"instrument": "SPX", "mid_signal": -2086756, "gamma_signal": 21817, "vega_signal": 3331593, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544665000}, {"instrument": "SPX", "mid_signal": 1244601, "gamma_signal": 18207, "vega_signal": 2570819, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772544670000}, {"instrument": "SPX", "mid_signal": -344850, "gamma_signal": 6195, "vega_signal": 1172398, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544670000}, {"instrument": "SPX", "mid_signal": 417851, "gamma_signal": 5927, "vega_signal": 839252, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772544675000}, {"instrument": "SPX", "mid_signal": -291598, "gamma_signal": 4531, "vega_signal": 772086, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544675000}, {"instrument": "SPX", "mid_signal": 745654, "gamma_signal": 18249, "vega_signal": 2388841, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544680000}, {"instrument": "SPX", "mid_signal": -407856, "gamma_signal": 8152, "vega_signal": 1517958, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772544680000}, {"instrument": "SPX", "mid_signal": 212488, "gamma_signal": 4902, "vega_signal": 650396, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772544685000}, {"instrument": "SPX", "mid_signal": 594748, "gamma_signal": -9430, "vega_signal": -1587461, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772544685000}, {"instrument": "SPX", "mid_signal": -463133, "gamma_signal": -13979, "vega_signal": -1792790, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772544690000}, {"instrument": "SPX", "mid_signal": 243140, "gamma_signal": -3093, "vega_signal": -490966, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772544690000}, {"instrument": "SPX", "mid_signal": -146817, "gamma_signal": -4072, "vega_signal": -526415, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772544695000}, {"instrument": "SPX", "mid_signal": -332867, "gamma_signal": 4311, "vega_signal": 684263, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544695000}, {"instrument": "SPX", "mid_signal": -243854, "gamma_signal": -2616, "vega_signal": -403256, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772544700000}, {"instrument": "SPX", "mid_signal": 249847, "gamma_signal": -4069, "vega_signal": -690903, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544700000}, {"instrument": "SPX", "mid_signal": -117032, "gamma_signal": -4692, "vega_signal": -580035, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772544705000}, {"instrument": "SPX", "mid_signal": -1937940, "gamma_signal": 16371, "vega_signal": 2285971, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544705000}, {"instrument": "SPX", "mid_signal": 1732812, "gamma_signal": 31004, "vega_signal": 4290189, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544710000}, {"instrument": "SPX", "mid_signal": -1302307, "gamma_signal": 6024, "vega_signal": 888695, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544710000}, {"instrument": "SPX", "mid_signal": -487307, "gamma_signal": -9599, "vega_signal": -1306498, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544715000}, {"instrument": "SPX", "mid_signal": -262994, "gamma_signal": 2949, "vega_signal": 440043, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772544715000}, {"instrument": "SPX", "mid_signal": -230221, "gamma_signal": -3498, "vega_signal": -499005, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772544720000}, {"instrument": "SPX", "mid_signal": 2611973, "gamma_signal": -45541, "vega_signal": -7842194, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772544720000}, {"instrument": "SPX", "mid_signal": -486474, "gamma_signal": -8031, "vega_signal": -1125039, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544725000}, {"instrument": "SPX", "mid_signal": -161468, "gamma_signal": 4539, "vega_signal": 886679, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544725000}, {"instrument": "SPX", "mid_signal": -62239, "gamma_signal": -3322, "vega_signal": -409071, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544730000}, {"instrument": "SPX", "mid_signal": -177916, "gamma_signal": 3554, "vega_signal": 644490, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544730000}, {"instrument": "SPX", "mid_signal": 321187, "gamma_signal": -3554, "vega_signal": -236549, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772544735000}, {"instrument": "SPX", "mid_signal": 257119, "gamma_signal": -4796, "vega_signal": -874065, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544735000}, {"instrument": "SPX", "mid_signal": 65976, "gamma_signal": 1796, "vega_signal": 234241, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772544740000}, {"instrument": "SPX", "mid_signal": -672897, "gamma_signal": 6284, "vega_signal": 960776, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772544740000}, {"instrument": "SPX", "mid_signal": 13311642, "gamma_signal": 156821, "vega_signal": 23525158, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772544745000}, {"instrument": "SPX", "mid_signal": 90436, "gamma_signal": 1184, "vega_signal": 310018, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772544745000}, {"instrument": "SPX", "mid_signal": -374649, "gamma_signal": -3438, "vega_signal": -536963, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772544750000}, {"instrument": "SPX", "mid_signal": 52355, "gamma_signal": -1224, "vega_signal": -226948, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544750000}, {"instrument": "SPX", "mid_signal": -65978, "gamma_signal": -1796, "vega_signal": -234248, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772544755000}, {"instrument": "SPX", "mid_signal": 1047215, "gamma_signal": -12165, "vega_signal": -1918168, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772544755000}, {"instrument": "SPX", "mid_signal": 1062588, "gamma_signal": 19621, "vega_signal": 2749069, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544760000}, {"instrument": "SPX", "mid_signal": -1386713, "gamma_signal": 21807, "vega_signal": 3728836, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544760000}, {"instrument": "SPX", "mid_signal": 895260, "gamma_signal": 8230, "vega_signal": 1307096, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544765000}, {"instrument": "SPX", "mid_signal": 72440, "gamma_signal": -1310, "vega_signal": -233030, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544765000}, {"instrument": "SPX", "mid_signal": -75691, "gamma_signal": -2590, "vega_signal": -331968, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544770000}, {"instrument": "SPX", "mid_signal": 300950, "gamma_signal": -3097, "vega_signal": -458812, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544770000}, {"instrument": "SPX", "mid_signal": -400931, "gamma_signal": -7550, "vega_signal": -1045211, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772544775000}, {"instrument": "SPX", "mid_signal": -731066, "gamma_signal": 7174, "vega_signal": 1051965, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544775000}, {"instrument": "SPX", "mid_signal": 582068, "gamma_signal": 15107, "vega_signal": 2016989, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544780000}, {"instrument": "SPX", "mid_signal": 344112, "gamma_signal": -3677, "vega_signal": -566455, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544780000}, {"instrument": "SPX", "mid_signal": -1307662, "gamma_signal": -14886, "vega_signal": -2150919, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772544785000}, {"instrument": "SPX", "mid_signal": -3782576, "gamma_signal": 39294, "vega_signal": 6080111, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772544785000}, {"instrument": "SPX", "mid_signal": 209619, "gamma_signal": 1595, "vega_signal": 272247, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772544790000}, {"instrument": "SPX", "mid_signal": 85041, "gamma_signal": -2452, "vega_signal": -465967, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772544790000}, {"instrument": "SPX", "mid_signal": -1675609, "gamma_signal": -32311, "vega_signal": -4442288, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772544795000}, {"instrument": "SPX", "mid_signal": 910512, "gamma_signal": -18401, "vega_signal": -3306208, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772544795000}, {"instrument": "SPX", "mid_signal": 7866, "gamma_signal": 2773, "vega_signal": 425703, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544800000}, {"instrument": "SPX", "mid_signal": 600919, "gamma_signal": -6362, "vega_signal": -1015344, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772544800000}, {"instrument": "SPX", "mid_signal": 283954, "gamma_signal": 4939, "vega_signal": 692500, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772544805000}, {"instrument": "SPX", "mid_signal": 38098, "gamma_signal": -786, "vega_signal": -147140, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544805000}, {"instrument": "SPX", "mid_signal": -1173189, "gamma_signal": -26286, "vega_signal": -3536001, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772544810000}, {"instrument": "SPX", "mid_signal": 183787, "gamma_signal": -2425, "vega_signal": -401576, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544810000}, {"instrument": "SPX", "mid_signal": 261884, "gamma_signal": 3753, "vega_signal": 546499, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772544815000}, {"instrument": "SPX", "mid_signal": -2875397, "gamma_signal": 28564, "vega_signal": 4324221, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544815000}, {"instrument": "SPX", "mid_signal": -1548415, "gamma_signal": -9268, "vega_signal": -1600588, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772544820000}, {"instrument": "SPX", "mid_signal": -3135851, "gamma_signal": 26898, "vega_signal": 3977068, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772544820000}, {"instrument": "SPX", "mid_signal": 105473, "gamma_signal": 2244, "vega_signal": 300719, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772544825000}, {"instrument": "SPX", "mid_signal": -4284310, "gamma_signal": 51150, "vega_signal": 8050676, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772544825000}, {"instrument": "SPX", "mid_signal": -248028, "gamma_signal": -3506, "vega_signal": -511123, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772544830000}, {"instrument": "SPX", "mid_signal": 130323, "gamma_signal": 508, "vega_signal": 196202, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772544835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544835000}, {"instrument": "SPX", "mid_signal": 351946, "gamma_signal": 7303, "vega_signal": 972082, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772544840000}, {"instrument": "SPX", "mid_signal": 160062, "gamma_signal": -3549, "vega_signal": -671904, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544840000}, {"instrument": "SPX", "mid_signal": 7690, "gamma_signal": 313, "vega_signal": 44013, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772544845000}, {"instrument": "SPX", "mid_signal": 66829, "gamma_signal": -1117, "vega_signal": -185723, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772544845000}, {"instrument": "SPX", "mid_signal": 494936, "gamma_signal": 11152, "vega_signal": 1492409, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772544850000}, {"instrument": "SPX", "mid_signal": 171411, "gamma_signal": -2582, "vega_signal": -434527, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544850000}, {"instrument": "SPX", "mid_signal": 284751, "gamma_signal": 3571, "vega_signal": 530885, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544855000}, {"instrument": "SPX", "mid_signal": 608741, "gamma_signal": -13214, "vega_signal": -2459753, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544855000}, {"instrument": "SPX", "mid_signal": -1051426, "gamma_signal": -17609, "vega_signal": -2500629, "option_type": "C", "stock_price": 6766.75, "utc_time": 1772544860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544860000}, {"instrument": "SPX", "mid_signal": 213862, "gamma_signal": 7515, "vega_signal": 974327, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544865000}, {"instrument": "SPX", "mid_signal": 23566, "gamma_signal": -535, "vega_signal": -104462, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772544865000}, {"instrument": "SPX", "mid_signal": 206420, "gamma_signal": 5342, "vega_signal": 716664, "option_type": "C", "stock_price": 6767.85, "utc_time": 1772544870000}, {"instrument": "SPX", "mid_signal": 307093, "gamma_signal": -3457, "vega_signal": -537674, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772544870000}, {"instrument": "SPX", "mid_signal": 770184, "gamma_signal": 14934, "vega_signal": 2048714, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772544875000}, {"instrument": "SPX", "mid_signal": 1356396, "gamma_signal": -10319, "vega_signal": -1476579, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772544875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1772544880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.45, "utc_time": 1772544880000}, {"instrument": "SPX", "mid_signal": -356381, "gamma_signal": -6742, "vega_signal": -927854, "option_type": "C", "stock_price": 6767.75, "utc_time": 1772544885000}, {"instrument": "SPX", "mid_signal": -427304, "gamma_signal": 5896, "vega_signal": 974213, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772544885000}, {"instrument": "SPX", "mid_signal": -146801, "gamma_signal": 9325, "vega_signal": 1047648, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772544890000}, {"instrument": "SPX", "mid_signal": 32523, "gamma_signal": -721, "vega_signal": -135654, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772544890000}, {"instrument": "SPX", "mid_signal": 762920, "gamma_signal": 14332, "vega_signal": 1972368, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772544895000}, {"instrument": "SPX", "mid_signal": 186749, "gamma_signal": -2732, "vega_signal": -453676, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544895000}, {"instrument": "SPX", "mid_signal": 2106110, "gamma_signal": 14220, "vega_signal": 2492639, "option_type": "C", "stock_price": 6769.55, "utc_time": 1772544900000}, {"instrument": "SPX", "mid_signal": -127650, "gamma_signal": 3161, "vega_signal": 597156, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544900000}, {"instrument": "SPX", "mid_signal": 1358700, "gamma_signal": -4387, "vega_signal": -83265, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772544905000}, {"instrument": "SPX", "mid_signal": 1611752, "gamma_signal": -14298, "vega_signal": -2149931, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772544905000}, {"instrument": "SPX", "mid_signal": 308454, "gamma_signal": 8915, "vega_signal": 1151878, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772544910000}, {"instrument": "SPX", "mid_signal": -78727, "gamma_signal": 1506, "vega_signal": 265674, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772544910000}, {"instrument": "SPX", "mid_signal": 864558, "gamma_signal": 15827, "vega_signal": 2191653, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772544915000}, {"instrument": "SPX", "mid_signal": -60100, "gamma_signal": 1220, "vega_signal": 218278, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772544915000}, {"instrument": "SPX", "mid_signal": 2889489, "gamma_signal": 34732, "vega_signal": 5199154, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772544920000}, {"instrument": "SPX", "mid_signal": 2487148, "gamma_signal": -17991, "vega_signal": -2521945, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772544920000}, {"instrument": "SPX", "mid_signal": -456794, "gamma_signal": -11214, "vega_signal": -1473001, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544925000}, {"instrument": "SPX", "mid_signal": -156190, "gamma_signal": 2501, "vega_signal": 423203, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772544925000}, {"instrument": "SPX", "mid_signal": -292015, "gamma_signal": 2527, "vega_signal": 177173, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772544930000}, {"instrument": "SPX", "mid_signal": -664747, "gamma_signal": 9468, "vega_signal": 1567097, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772544930000}, {"instrument": "SPX", "mid_signal": 1338261, "gamma_signal": 35892, "vega_signal": 4654400, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772544935000}, {"instrument": "SPX", "mid_signal": -190791, "gamma_signal": 2602, "vega_signal": 481241, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772544935000}, {"instrument": "SPX", "mid_signal": -254550, "gamma_signal": -4468, "vega_signal": -627265, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772544940000}, {"instrument": "SPX", "mid_signal": -613244, "gamma_signal": 7983, "vega_signal": 1438466, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772544940000}, {"instrument": "SPX", "mid_signal": -173879, "gamma_signal": -5583, "vega_signal": -710440, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772544945000}, {"instrument": "SPX", "mid_signal": -1143708, "gamma_signal": 13348, "vega_signal": 2095643, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544945000}, {"instrument": "SPX", "mid_signal": 61093, "gamma_signal": 423, "vega_signal": 79099, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772544950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772544950000}, {"instrument": "SPX", "mid_signal": 128302, "gamma_signal": 1161, "vega_signal": 190871, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772544955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772544955000}, {"instrument": "SPX", "mid_signal": -231749, "gamma_signal": -9112, "vega_signal": -1128934, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772544960000}, {"instrument": "SPX", "mid_signal": 2869056, "gamma_signal": -46861, "vega_signal": -7894865, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772544960000}, {"instrument": "SPX", "mid_signal": 309331, "gamma_signal": 5652, "vega_signal": 781894, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772544965000}, {"instrument": "SPX", "mid_signal": 3724619, "gamma_signal": -49191, "vega_signal": -7970380, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772544965000}, {"instrument": "SPX", "mid_signal": -490985, "gamma_signal": -4275, "vega_signal": -687289, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772544970000}, {"instrument": "SPX", "mid_signal": -430236, "gamma_signal": 7803, "vega_signal": 1365108, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544970000}, {"instrument": "SPX", "mid_signal": -164627, "gamma_signal": -1855, "vega_signal": -283247, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772544975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772544975000}, {"instrument": "SPX", "mid_signal": -315809, "gamma_signal": -8595, "vega_signal": -1113852, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772544980000}, {"instrument": "SPX", "mid_signal": -640357, "gamma_signal": 7862, "vega_signal": 1273345, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772544980000}, {"instrument": "SPX", "mid_signal": 380682, "gamma_signal": 10361, "vega_signal": 1353118, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772544985000}, {"instrument": "SPX", "mid_signal": 972099, "gamma_signal": -6712, "vega_signal": -948293, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772544985000}, {"instrument": "SPX", "mid_signal": 4020259, "gamma_signal": 35019, "vega_signal": 5536423, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772544990000}, {"instrument": "SPX", "mid_signal": -331445, "gamma_signal": 2925, "vega_signal": 444329, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772544990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772544995000}, {"instrument": "SPX", "mid_signal": 286644, "gamma_signal": -2929, "vega_signal": -458727, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772544995000}, {"instrument": "SPX", "mid_signal": 101100, "gamma_signal": 70, "vega_signal": 55484, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772545000000}, {"instrument": "SPX", "mid_signal": 737487, "gamma_signal": -13372, "vega_signal": -2351365, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545000000}, {"instrument": "SPX", "mid_signal": -189982, "gamma_signal": -2347, "vega_signal": -355304, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545005000}, {"instrument": "SPX", "mid_signal": 339533, "gamma_signal": -4547, "vega_signal": -743957, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545005000}, {"instrument": "SPX", "mid_signal": 87472, "gamma_signal": 993, "vega_signal": 154923, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545010000}, {"instrument": "SPX", "mid_signal": 1382090, "gamma_signal": -17367, "vega_signal": -2818011, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545010000}, {"instrument": "SPX", "mid_signal": -200782, "gamma_signal": -744, "vega_signal": -172519, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772545015000}, {"instrument": "SPX", "mid_signal": 7575439, "gamma_signal": -94436, "vega_signal": -15414535, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545015000}, {"instrument": "SPX", "mid_signal": -17670, "gamma_signal": -100, "vega_signal": -19171, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772545020000}, {"instrument": "SPX", "mid_signal": 4288709, "gamma_signal": -39982, "vega_signal": -6023570, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772545020000}, {"instrument": "SPX", "mid_signal": 59905, "gamma_signal": 1409, "vega_signal": 186663, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772545025000}, {"instrument": "SPX", "mid_signal": -54851, "gamma_signal": 1236, "vega_signal": 235747, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545025000}, {"instrument": "SPX", "mid_signal": 456756, "gamma_signal": 4275, "vega_signal": 680840, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772545030000}, {"instrument": "SPX", "mid_signal": 401829, "gamma_signal": -1937, "vega_signal": -214980, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545030000}, {"instrument": "SPX", "mid_signal": -342465, "gamma_signal": -7669, "vega_signal": -1075387, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545035000}, {"instrument": "SPX", "mid_signal": 1557598, "gamma_signal": -21842, "vega_signal": -3638830, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772545035000}, {"instrument": "SPX", "mid_signal": 145790, "gamma_signal": 2737, "vega_signal": 380091, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772545040000}, {"instrument": "SPX", "mid_signal": 160805, "gamma_signal": -2228, "vega_signal": -362222, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545040000}, {"instrument": "SPX", "mid_signal": 243363, "gamma_signal": 1916, "vega_signal": 322107, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772545045000}, {"instrument": "SPX", "mid_signal": -2595945, "gamma_signal": 46661, "vega_signal": 8345375, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545045000}, {"instrument": "SPX", "mid_signal": -593642, "gamma_signal": -14641, "vega_signal": -1936816, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545050000}, {"instrument": "SPX", "mid_signal": -356036, "gamma_signal": 4431, "vega_signal": 770697, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545050000}, {"instrument": "SPX", "mid_signal": -600324, "gamma_signal": -9832, "vega_signal": -1399406, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545055000}, {"instrument": "SPX", "mid_signal": -621708, "gamma_signal": 13648, "vega_signal": 2535702, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545055000}, {"instrument": "SPX", "mid_signal": 71453, "gamma_signal": 1216, "vega_signal": 170510, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545060000}, {"instrument": "SPX", "mid_signal": -431896, "gamma_signal": 6278, "vega_signal": 1116426, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545060000}, {"instrument": "SPX", "mid_signal": -7158, "gamma_signal": -297, "vega_signal": -37829, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772545065000}, {"instrument": "SPX", "mid_signal": 738230, "gamma_signal": -7147, "vega_signal": -1107389, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545065000}, {"instrument": "SPX", "mid_signal": 573357, "gamma_signal": 7487, "vega_signal": 1071155, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545070000}, {"instrument": "SPX", "mid_signal": -379245, "gamma_signal": 6136, "vega_signal": 1232061, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772545070000}, {"instrument": "SPX", "mid_signal": 1219918, "gamma_signal": 6143, "vega_signal": 1158965, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545075000}, {"instrument": "SPX", "mid_signal": 75646, "gamma_signal": -1450, "vega_signal": -256999, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545075000}, {"instrument": "SPX", "mid_signal": 661251, "gamma_signal": 10873, "vega_signal": 1544359, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545080000}, {"instrument": "SPX", "mid_signal": 388304, "gamma_signal": -6261, "vega_signal": -1084416, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772545080000}, {"instrument": "SPX", "mid_signal": -2099233, "gamma_signal": -27697, "vega_signal": -4110475, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545085000}, {"instrument": "SPX", "mid_signal": -994050, "gamma_signal": 10458, "vega_signal": 1614676, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772545085000}, {"instrument": "SPX", "mid_signal": -749358, "gamma_signal": -24262, "vega_signal": -3087271, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545090000}, {"instrument": "SPX", "mid_signal": -220165, "gamma_signal": 3707, "vega_signal": 652169, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545090000}, {"instrument": "SPX", "mid_signal": 710026, "gamma_signal": 12371, "vega_signal": 1739546, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545095000}, {"instrument": "SPX", "mid_signal": -86945, "gamma_signal": 1934, "vega_signal": 369227, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772545095000}, {"instrument": "SPX", "mid_signal": 350958, "gamma_signal": 1677, "vega_signal": 344689, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772545100000}, {"instrument": "SPX", "mid_signal": 87258, "gamma_signal": -1990, "vega_signal": -390767, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545100000}, {"instrument": "SPX", "mid_signal": 1395385, "gamma_signal": 18846, "vega_signal": 2772213, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772545105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545105000}, {"instrument": "SPX", "mid_signal": 745581, "gamma_signal": 15116, "vega_signal": 2026536, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545110000}, {"instrument": "SPX", "mid_signal": 238517, "gamma_signal": -4172, "vega_signal": -735349, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545110000}, {"instrument": "SPX", "mid_signal": -165751, "gamma_signal": -4454, "vega_signal": -581785, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545115000}, {"instrument": "SPX", "mid_signal": 145657, "gamma_signal": -2312, "vega_signal": -394966, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545115000}, {"instrument": "SPX", "mid_signal": -1077814, "gamma_signal": -43755, "vega_signal": -5444461, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545120000}, {"instrument": "SPX", "mid_signal": 1911263, "gamma_signal": -19212, "vega_signal": -2987404, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545120000}, {"instrument": "SPX", "mid_signal": 38564, "gamma_signal": 1500, "vega_signal": 197468, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772545125000}, {"instrument": "SPX", "mid_signal": 764662, "gamma_signal": -9270, "vega_signal": -1488549, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545125000}, {"instrument": "SPX", "mid_signal": -283090, "gamma_signal": -5656, "vega_signal": -776243, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772545130000}, {"instrument": "SPX", "mid_signal": -209343, "gamma_signal": 3577, "vega_signal": 621782, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545130000}, {"instrument": "SPX", "mid_signal": 2363834, "gamma_signal": 54189, "vega_signal": 7272896, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545135000}, {"instrument": "SPX", "mid_signal": 547624, "gamma_signal": -6329, "vega_signal": -997075, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545135000}, {"instrument": "SPX", "mid_signal": 80264, "gamma_signal": 2036, "vega_signal": 268099, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545140000}, {"instrument": "SPX", "mid_signal": -366814, "gamma_signal": 3523, "vega_signal": 535508, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545140000}, {"instrument": "SPX", "mid_signal": -204056, "gamma_signal": -2656, "vega_signal": -401673, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772545145000}, {"instrument": "SPX", "mid_signal": 1667773, "gamma_signal": -25380, "vega_signal": -4286366, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772545145000}, {"instrument": "SPX", "mid_signal": 412122, "gamma_signal": 4210, "vega_signal": 655814, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545150000}, {"instrument": "SPX", "mid_signal": -1386893, "gamma_signal": 7641, "vega_signal": 737713, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772545150000}, {"instrument": "SPX", "mid_signal": 899188, "gamma_signal": 16447, "vega_signal": 2300888, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772545155000}, {"instrument": "SPX", "mid_signal": 326062, "gamma_signal": -4808, "vega_signal": -806892, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545155000}, {"instrument": "SPX", "mid_signal": -1775450, "gamma_signal": -21337, "vega_signal": -3220001, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545160000}, {"instrument": "SPX", "mid_signal": -270427, "gamma_signal": 4345, "vega_signal": 756284, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772545160000}, {"instrument": "SPX", "mid_signal": 131540, "gamma_signal": 3518, "vega_signal": 466686, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772545165000}, {"instrument": "SPX", "mid_signal": 125217, "gamma_signal": -2088, "vega_signal": -360712, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772545165000}, {"instrument": "SPX", "mid_signal": -188813, "gamma_signal": 2019, "vega_signal": 187588, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545170000}, {"instrument": "SPX", "mid_signal": 227747, "gamma_signal": -3361, "vega_signal": -563427, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545170000}, {"instrument": "SPX", "mid_signal": -391833, "gamma_signal": -8924, "vega_signal": -1194981, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772545175000}, {"instrument": "SPX", "mid_signal": -489539, "gamma_signal": 3864, "vega_signal": 561412, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545175000}, {"instrument": "SPX", "mid_signal": -172250, "gamma_signal": 1484, "vega_signal": 103512, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545180000}, {"instrument": "SPX", "mid_signal": 1650086, "gamma_signal": -3686, "vega_signal": -225085, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545180000}, {"instrument": "SPX", "mid_signal": 4671945, "gamma_signal": 49613, "vega_signal": 7600023, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545185000}, {"instrument": "SPX", "mid_signal": 7314021, "gamma_signal": -94954, "vega_signal": -15513197, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545185000}, {"instrument": "SPX", "mid_signal": -37072, "gamma_signal": -1170, "vega_signal": -149865, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545190000}, {"instrument": "SPX", "mid_signal": -226848, "gamma_signal": 3714, "vega_signal": 640925, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545190000}, {"instrument": "SPX", "mid_signal": -21101, "gamma_signal": -755, "vega_signal": -94949, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545195000}, {"instrument": "SPX", "mid_signal": -5349, "gamma_signal": 87, "vega_signal": 14311, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545200000}, {"instrument": "SPX", "mid_signal": 152833, "gamma_signal": 8364, "vega_signal": 1143486, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772545205000}, {"instrument": "SPX", "mid_signal": 1685526, "gamma_signal": 20663, "vega_signal": 3084167, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545210000}, {"instrument": "SPX", "mid_signal": 11769, "gamma_signal": 39, "vega_signal": 12399, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545210000}, {"instrument": "SPX", "mid_signal": 531841, "gamma_signal": 8513, "vega_signal": 1189740, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545215000}, {"instrument": "SPX", "mid_signal": 483557, "gamma_signal": -6194, "vega_signal": -996998, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545215000}, {"instrument": "SPX", "mid_signal": -12520, "gamma_signal": -484, "vega_signal": -61246, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772545220000}, {"instrument": "SPX", "mid_signal": 814352, "gamma_signal": -9278, "vega_signal": -1456491, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772545220000}, {"instrument": "SPX", "mid_signal": 197300, "gamma_signal": 2600, "vega_signal": 387584, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545225000}, {"instrument": "SPX", "mid_signal": 753310, "gamma_signal": -10021, "vega_signal": -1653705, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545225000}, {"instrument": "SPX", "mid_signal": 4076347, "gamma_signal": 113990, "vega_signal": 14855913, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772545230000}, {"instrument": "SPX", "mid_signal": 658174, "gamma_signal": -7508, "vega_signal": -1194423, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772545230000}, {"instrument": "SPX", "mid_signal": -238931, "gamma_signal": -3545, "vega_signal": -515381, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772545235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772545235000}, {"instrument": "SPX", "mid_signal": -161969, "gamma_signal": -1438, "vega_signal": -251242, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772545240000}, {"instrument": "SPX", "mid_signal": -5148286, "gamma_signal": 47966, "vega_signal": 7183161, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772545240000}, {"instrument": "SPX", "mid_signal": -891543, "gamma_signal": -20689, "vega_signal": -2765325, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772545245000}, {"instrument": "SPX", "mid_signal": 274898, "gamma_signal": -4815, "vega_signal": -843958, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772545245000}, {"instrument": "SPX", "mid_signal": -342682, "gamma_signal": -7576, "vega_signal": -1020535, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772545250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772545250000}, {"instrument": "SPX", "mid_signal": -6009, "gamma_signal": -152, "vega_signal": -20818, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545255000}, {"instrument": "SPX", "mid_signal": 70840, "gamma_signal": -210, "vega_signal": 2300, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772545255000}, {"instrument": "SPX", "mid_signal": 421406, "gamma_signal": 7881, "vega_signal": 1091935, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545260000}, {"instrument": "SPX", "mid_signal": -69280, "gamma_signal": 1355, "vega_signal": 241264, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772545260000}, {"instrument": "SPX", "mid_signal": 18112, "gamma_signal": 661, "vega_signal": 83630, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545265000}, {"instrument": "SPX", "mid_signal": 125236, "gamma_signal": -2088, "vega_signal": -360765, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772545265000}, {"instrument": "SPX", "mid_signal": 149680, "gamma_signal": 2905, "vega_signal": 401286, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772545270000}, {"instrument": "SPX", "mid_signal": 225501, "gamma_signal": -3865, "vega_signal": -671376, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772545270000}, {"instrument": "SPX", "mid_signal": -8427044, "gamma_signal": -100943, "vega_signal": -15159480, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772545275000}, {"instrument": "SPX", "mid_signal": 48708, "gamma_signal": -1016, "vega_signal": -185380, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545275000}, {"instrument": "SPX", "mid_signal": -1216782, "gamma_signal": -17415, "vega_signal": -2494849, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772545280000}, {"instrument": "SPX", "mid_signal": -115555, "gamma_signal": 1977, "vega_signal": 342924, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772545280000}, {"instrument": "SPX", "mid_signal": -478922, "gamma_signal": -2356, "vega_signal": -456937, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772545285000}, {"instrument": "SPX", "mid_signal": -364384, "gamma_signal": 4122, "vega_signal": 659968, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772545285000}, {"instrument": "SPX", "mid_signal": 21108, "gamma_signal": 755, "vega_signal": 94981, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772545290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772545290000}, {"instrument": "SPX", "mid_signal": 18113, "gamma_signal": 661, "vega_signal": 83637, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772545295000}, {"instrument": "SPX", "mid_signal": -44495, "gamma_signal": -468, "vega_signal": -121307, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772545295000}, {"instrument": "SPX", "mid_signal": 98609, "gamma_signal": 1778, "vega_signal": 249539, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772545300000}, {"instrument": "SPX", "mid_signal": 174756, "gamma_signal": -2959, "vega_signal": -518395, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772545300000}, {"instrument": "SPX", "mid_signal": 1642580, "gamma_signal": 20483, "vega_signal": 3048777, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772545305000}, {"instrument": "SPX", "mid_signal": 699917, "gamma_signal": -10358, "vega_signal": -1746044, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772545305000}, {"instrument": "SPX", "mid_signal": -43358, "gamma_signal": -1321, "vega_signal": -169462, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772545310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1772545310000}, {"instrument": "SPX", "mid_signal": -12522, "gamma_signal": -385, "vega_signal": -48061, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772545315000}, {"instrument": "SPX", "mid_signal": 289499, "gamma_signal": -5134, "vega_signal": -898535, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772545315000}, {"instrument": "SPX", "mid_signal": -2172048, "gamma_signal": -74175, "vega_signal": -9410509, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772545320000}, {"instrument": "SPX", "mid_signal": 1469412, "gamma_signal": -25102, "vega_signal": -4380581, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772545320000}, {"instrument": "SPX", "mid_signal": 3385691, "gamma_signal": 43872, "vega_signal": 6470556, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772545325000}, {"instrument": "SPX", "mid_signal": 183018, "gamma_signal": -918, "vega_signal": -109893, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772545325000}, {"instrument": "SPX", "mid_signal": -1699963, "gamma_signal": -21672, "vega_signal": -3096632, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772545330000}, {"instrument": "SPX", "mid_signal": -1057568, "gamma_signal": 15817, "vega_signal": 2694919, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545330000}, {"instrument": "SPX", "mid_signal": -1887911, "gamma_signal": -27935, "vega_signal": -4030226, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772545335000}, {"instrument": "SPX", "mid_signal": 517460, "gamma_signal": -6051, "vega_signal": -966330, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545335000}, {"instrument": "SPX", "mid_signal": 1638413, "gamma_signal": 28115, "vega_signal": 3963568, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545340000}, {"instrument": "SPX", "mid_signal": 765933, "gamma_signal": -11654, "vega_signal": -1974657, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545340000}, {"instrument": "SPX", "mid_signal": -30900, "gamma_signal": -911, "vega_signal": -116635, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545345000}, {"instrument": "SPX", "mid_signal": -166153, "gamma_signal": -3043, "vega_signal": -425190, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772545350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545350000}, {"instrument": "SPX", "mid_signal": 54074, "gamma_signal": 2000, "vega_signal": 250033, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772545355000}, {"instrument": "SPX", "mid_signal": 874058, "gamma_signal": -4303, "vega_signal": -723309, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545355000}, {"instrument": "SPX", "mid_signal": -296959, "gamma_signal": -7441, "vega_signal": -979375, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545360000}, {"instrument": "SPX", "mid_signal": 4081887, "gamma_signal": -33494, "vega_signal": -4973499, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772545360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772545365000}, {"instrument": "SPX", "mid_signal": 171465, "gamma_signal": -2710, "vega_signal": -462296, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545365000}, {"instrument": "SPX", "mid_signal": 1632427, "gamma_signal": 23301, "vega_signal": 3398560, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545370000}, {"instrument": "SPX", "mid_signal": -270438, "gamma_signal": 4400, "vega_signal": 756102, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545370000}, {"instrument": "SPX", "mid_signal": 2050, "gamma_signal": -1872, "vega_signal": -219921, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545375000}, {"instrument": "SPX", "mid_signal": 6336, "gamma_signal": 1105, "vega_signal": 125094, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772545380000}, {"instrument": "SPX", "mid_signal": -418793, "gamma_signal": 7729, "vega_signal": 1362761, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545380000}, {"instrument": "SPX", "mid_signal": -565455, "gamma_signal": -16368, "vega_signal": -2115011, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545385000}, {"instrument": "SPX", "mid_signal": -1432209, "gamma_signal": 16267, "vega_signal": 2617358, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545385000}, {"instrument": "SPX", "mid_signal": 836324, "gamma_signal": 12119, "vega_signal": 1746154, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545390000}, {"instrument": "SPX", "mid_signal": 528847, "gamma_signal": -8262, "vega_signal": -1402455, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772545390000}, {"instrument": "SPX", "mid_signal": 378138, "gamma_signal": 3372, "vega_signal": 532286, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545395000}, {"instrument": "SPX", "mid_signal": 75806, "gamma_signal": -581, "vega_signal": -80469, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545395000}, {"instrument": "SPX", "mid_signal": 276484, "gamma_signal": 2199, "vega_signal": 368883, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545400000}, {"instrument": "SPX", "mid_signal": 1405091, "gamma_signal": -16534, "vega_signal": -2631805, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545400000}, {"instrument": "SPX", "mid_signal": -127559, "gamma_signal": -2971, "vega_signal": -397215, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545405000}, {"instrument": "SPX", "mid_signal": 556225, "gamma_signal": -5699, "vega_signal": -868229, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545405000}, {"instrument": "SPX", "mid_signal": -142302, "gamma_signal": 2622, "vega_signal": 238909, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545410000}, {"instrument": "SPX", "mid_signal": -69223, "gamma_signal": 1354, "vega_signal": 241064, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545410000}, {"instrument": "SPX", "mid_signal": 830506, "gamma_signal": 10032, "vega_signal": 1494799, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545415000}, {"instrument": "SPX", "mid_signal": -997837, "gamma_signal": 20298, "vega_signal": 3712720, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545420000}, {"instrument": "SPX", "mid_signal": 379997, "gamma_signal": -4501, "vega_signal": -723425, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545420000}, {"instrument": "SPX", "mid_signal": 50969, "gamma_signal": 1488, "vega_signal": 191893, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545425000}, {"instrument": "SPX", "mid_signal": -201298, "gamma_signal": 3367, "vega_signal": 574245, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545425000}, {"instrument": "SPX", "mid_signal": -218055, "gamma_signal": -3363, "vega_signal": -484319, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545430000}, {"instrument": "SPX", "mid_signal": -425522, "gamma_signal": 4398, "vega_signal": 691914, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545435000}, {"instrument": "SPX", "mid_signal": -47993, "gamma_signal": 438, "vega_signal": 64455, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545435000}, {"instrument": "SPX", "mid_signal": -206962, "gamma_signal": -514, "vega_signal": -121152, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545440000}, {"instrument": "SPX", "mid_signal": -278086, "gamma_signal": 4902, "vega_signal": 859536, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772545440000}, {"instrument": "SPX", "mid_signal": 5083257, "gamma_signal": 63433, "vega_signal": 9433865, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545445000}, {"instrument": "SPX", "mid_signal": 31449, "gamma_signal": -695, "vega_signal": -131452, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545445000}, {"instrument": "SPX", "mid_signal": -136654, "gamma_signal": -3243, "vega_signal": -432080, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772545450000}, {"instrument": "SPX", "mid_signal": -4474854, "gamma_signal": 48795, "vega_signal": 7720767, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545450000}, {"instrument": "SPX", "mid_signal": 282021, "gamma_signal": 2751, "vega_signal": 445976, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772545455000}, {"instrument": "SPX", "mid_signal": -3698, "gamma_signal": 67, "vega_signal": 11631, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545455000}, {"instrument": "SPX", "mid_signal": -60144, "gamma_signal": -1670, "vega_signal": -217393, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772545460000}, {"instrument": "SPX", "mid_signal": -2691345, "gamma_signal": 37256, "vega_signal": 6187195, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545460000}, {"instrument": "SPX", "mid_signal": 110751, "gamma_signal": -4851, "vega_signal": -578446, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545465000}, {"instrument": "SPX", "mid_signal": -20902, "gamma_signal": 1662, "vega_signal": 329722, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772545465000}, {"instrument": "SPX", "mid_signal": -1272652, "gamma_signal": -17414, "vega_signal": -2563218, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772545470000}, {"instrument": "SPX", "mid_signal": 94131, "gamma_signal": 3019, "vega_signal": 384856, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545475000}, {"instrument": "SPX", "mid_signal": -2288805, "gamma_signal": 25076, "vega_signal": 3981263, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545475000}, {"instrument": "SPX", "mid_signal": -3937, "gamma_signal": -114, "vega_signal": -14344, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545480000}, {"instrument": "SPX", "mid_signal": -842622, "gamma_signal": 12683, "vega_signal": 2142221, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545480000}, {"instrument": "SPX", "mid_signal": -133458, "gamma_signal": -2752, "vega_signal": -375085, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772545485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545485000}, {"instrument": "SPX", "mid_signal": 321036, "gamma_signal": 8143, "vega_signal": 1072334, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545490000}, {"instrument": "SPX", "mid_signal": 115992, "gamma_signal": 4163, "vega_signal": 520850, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772545495000}, {"instrument": "SPX", "mid_signal": -8782022, "gamma_signal": 80926, "vega_signal": 12184277, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545500000}, {"instrument": "SPX", "mid_signal": -358832, "gamma_signal": 8200, "vega_signal": 1776801, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772545500000}, {"instrument": "SPX", "mid_signal": 1783470, "gamma_signal": 26723, "vega_signal": 3871979, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772545505000}, {"instrument": "SPX", "mid_signal": -961206, "gamma_signal": -2561, "vega_signal": -1327487, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772545505000}, {"instrument": "SPX", "mid_signal": 4198549, "gamma_signal": 69702, "vega_signal": 9896460, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545510000}, {"instrument": "SPX", "mid_signal": -652794, "gamma_signal": 8491, "vega_signal": 1397680, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772545510000}, {"instrument": "SPX", "mid_signal": -683242, "gamma_signal": -9218, "vega_signal": -1371400, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772545515000}, {"instrument": "SPX", "mid_signal": -9637, "gamma_signal": 222, "vega_signal": 48948, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545515000}, {"instrument": "SPX", "mid_signal": 80225, "gamma_signal": 2035, "vega_signal": 267969, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772545520000}, {"instrument": "SPX", "mid_signal": 1722, "gamma_signal": 189, "vega_signal": 47843, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545525000}, {"instrument": "SPX", "mid_signal": 2349280, "gamma_signal": -30533, "vega_signal": -4986450, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545525000}, {"instrument": "SPX", "mid_signal": 818258, "gamma_signal": 5192, "vega_signal": 873360, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545530000}, {"instrument": "SPX", "mid_signal": 40839, "gamma_signal": -874, "vega_signal": -161704, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545530000}, {"instrument": "SPX", "mid_signal": -441624, "gamma_signal": -5469, "vega_signal": -804241, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545535000}, {"instrument": "SPX", "mid_signal": -506159, "gamma_signal": -8240, "vega_signal": -1859430, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545535000}, {"instrument": "SPX", "mid_signal": 31025, "gamma_signal": 1021, "vega_signal": 130018, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545540000}, {"instrument": "SPX", "mid_signal": -234874, "gamma_signal": 4911, "vega_signal": 885771, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545540000}, {"instrument": "SPX", "mid_signal": 304102, "gamma_signal": 5406, "vega_signal": 752258, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545545000}, {"instrument": "SPX", "mid_signal": -126586, "gamma_signal": 7544, "vega_signal": 1535655, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545545000}, {"instrument": "SPX", "mid_signal": 265543, "gamma_signal": 2200, "vega_signal": 365900, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545550000}, {"instrument": "SPX", "mid_signal": 1804489, "gamma_signal": -24010, "vega_signal": -3943006, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545550000}, {"instrument": "SPX", "mid_signal": 944634, "gamma_signal": 13725, "vega_signal": 1998403, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545555000}, {"instrument": "SPX", "mid_signal": 117903, "gamma_signal": -2369, "vega_signal": -426337, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545555000}, {"instrument": "SPX", "mid_signal": 47673, "gamma_signal": -1232, "vega_signal": -141397, "option_type": "C", "stock_price": 6760.95, "utc_time": 1772545560000}, {"instrument": "SPX", "mid_signal": -205492, "gamma_signal": 3439, "vega_signal": 597132, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772545560000}, {"instrument": "SPX", "mid_signal": 118845, "gamma_signal": 8332, "vega_signal": 1025763, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545565000}, {"instrument": "SPX", "mid_signal": 396109, "gamma_signal": -6952, "vega_signal": -1327809, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545565000}, {"instrument": "SPX", "mid_signal": -1456429, "gamma_signal": -14454, "vega_signal": -2226762, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545570000}, {"instrument": "SPX", "mid_signal": -2092089, "gamma_signal": 25952, "vega_signal": 4198878, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772545570000}, {"instrument": "SPX", "mid_signal": 449659, "gamma_signal": -1069, "vega_signal": 9104, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545575000}, {"instrument": "SPX", "mid_signal": 3538929, "gamma_signal": -44023, "vega_signal": -7115815, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545575000}, {"instrument": "SPX", "mid_signal": -1259526, "gamma_signal": -19351, "vega_signal": -2758944, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545580000}, {"instrument": "SPX", "mid_signal": -190848, "gamma_signal": 3171, "vega_signal": 551889, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545580000}, {"instrument": "SPX", "mid_signal": 8785092, "gamma_signal": 210403, "vega_signal": 28023070, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772545585000}, {"instrument": "SPX", "mid_signal": 7004889, "gamma_signal": 168051, "vega_signal": 22374981, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545590000}, {"instrument": "SPX", "mid_signal": 576507, "gamma_signal": -8950, "vega_signal": -1524250, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545590000}, {"instrument": "SPX", "mid_signal": 4372680, "gamma_signal": 63159, "vega_signal": 9126464, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545595000}, {"instrument": "SPX", "mid_signal": -3770707, "gamma_signal": 39766, "vega_signal": 6201266, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545595000}, {"instrument": "SPX", "mid_signal": 389876, "gamma_signal": 14134, "vega_signal": 1778722, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772545600000}, {"instrument": "SPX", "mid_signal": 69220, "gamma_signal": -1354, "vega_signal": -241054, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545600000}, {"instrument": "SPX", "mid_signal": 508700, "gamma_signal": 6961, "vega_signal": 1024559, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545605000}, {"instrument": "SPX", "mid_signal": 314103, "gamma_signal": -3433, "vega_signal": -536213, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545605000}, {"instrument": "SPX", "mid_signal": -31025, "gamma_signal": -1021, "vega_signal": -130018, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545610000}, {"instrument": "SPX", "mid_signal": 193597, "gamma_signal": -2749, "vega_signal": -459297, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545610000}, {"instrument": "SPX", "mid_signal": -412437, "gamma_signal": -6815, "vega_signal": -932003, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772545615000}, {"instrument": "SPX", "mid_signal": -4459777, "gamma_signal": 44024, "vega_signal": 6558442, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772545615000}, {"instrument": "SPX", "mid_signal": 200173, "gamma_signal": 6948, "vega_signal": 873760, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545620000}, {"instrument": "SPX", "mid_signal": 2967745, "gamma_signal": -50365, "vega_signal": -8801488, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772545620000}, {"instrument": "SPX", "mid_signal": -3025245, "gamma_signal": -91799, "vega_signal": -11765794, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545625000}, {"instrument": "SPX", "mid_signal": -500909, "gamma_signal": 1051, "vega_signal": 81738, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545625000}, {"instrument": "SPX", "mid_signal": -416377, "gamma_signal": -4254, "vega_signal": -649386, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545630000}, {"instrument": "SPX", "mid_signal": 1111743, "gamma_signal": -12602, "vega_signal": -1990153, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545635000}, {"instrument": "SPX", "mid_signal": -991906, "gamma_signal": 21494, "vega_signal": 3974951, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545635000}, {"instrument": "SPX", "mid_signal": 1859783, "gamma_signal": 30906, "vega_signal": 4374241, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772545640000}, {"instrument": "SPX", "mid_signal": -2580029, "gamma_signal": 23888, "vega_signal": 3692838, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545640000}, {"instrument": "SPX", "mid_signal": 1153242, "gamma_signal": 16364, "vega_signal": 2381490, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545645000}, {"instrument": "SPX", "mid_signal": 106593, "gamma_signal": -1865, "vega_signal": -325306, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545645000}, {"instrument": "SPX", "mid_signal": -143878, "gamma_signal": -3928, "vega_signal": -511700, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545650000}, {"instrument": "SPX", "mid_signal": -328143, "gamma_signal": 4355, "vega_signal": 718205, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545655000}, {"instrument": "SPX", "mid_signal": 654301, "gamma_signal": -14583, "vega_signal": -2722183, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545655000}, {"instrument": "SPX", "mid_signal": 947461, "gamma_signal": 15714, "vega_signal": 2210868, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772545660000}, {"instrument": "SPX", "mid_signal": 5171184, "gamma_signal": -80711, "vega_signal": -13763173, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772545660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.75, "utc_time": 1772545665000}, {"instrument": "SPX", "mid_signal": -98180, "gamma_signal": 1758, "vega_signal": 308026, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772545665000}, {"instrument": "SPX", "mid_signal": 2042446, "gamma_signal": 26667, "vega_signal": 3947354, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545670000}, {"instrument": "SPX", "mid_signal": 556191, "gamma_signal": -8278, "vega_signal": -1410878, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772545670000}, {"instrument": "SPX", "mid_signal": 136012, "gamma_signal": 1438, "vega_signal": 226744, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545675000}, {"instrument": "SPX", "mid_signal": 82620, "gamma_signal": -1549, "vega_signal": -273534, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545680000}, {"instrument": "SPX", "mid_signal": -297259, "gamma_signal": 3371, "vega_signal": 532057, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545680000}, {"instrument": "SPX", "mid_signal": -387071, "gamma_signal": -17522, "vega_signal": -2225791, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772545685000}, {"instrument": "SPX", "mid_signal": 1537388, "gamma_signal": -39694, "vega_signal": -7664331, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772545685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772545690000}, {"instrument": "SPX", "mid_signal": -26938, "gamma_signal": 328, "vega_signal": 52410, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545690000}, {"instrument": "SPX", "mid_signal": -299027, "gamma_signal": -5803, "vega_signal": -801682, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545695000}, {"instrument": "SPX", "mid_signal": -400927, "gamma_signal": 1140, "vega_signal": -25396, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545695000}, {"instrument": "SPX", "mid_signal": 754098, "gamma_signal": 11445, "vega_signal": 1639855, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772545700000}, {"instrument": "SPX", "mid_signal": 4438582, "gamma_signal": -44391, "vega_signal": -6795674, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545700000}, {"instrument": "SPX", "mid_signal": -656053, "gamma_signal": -7589, "vega_signal": -1150919, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545705000}, {"instrument": "SPX", "mid_signal": -292270, "gamma_signal": 5395, "vega_signal": 969235, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545705000}, {"instrument": "SPX", "mid_signal": -67280, "gamma_signal": -1967, "vega_signal": -255138, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545710000}, {"instrument": "SPX", "mid_signal": -137598, "gamma_signal": 1501, "vega_signal": 232373, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545710000}, {"instrument": "SPX", "mid_signal": -31023, "gamma_signal": -1020, "vega_signal": -130010, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545715000}, {"instrument": "SPX", "mid_signal": 1382462, "gamma_signal": -19567, "vega_signal": -3268441, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545715000}, {"instrument": "SPX", "mid_signal": 62943, "gamma_signal": 262, "vega_signal": 62435, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545720000}, {"instrument": "SPX", "mid_signal": -111132, "gamma_signal": -3507, "vega_signal": -449263, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545725000}, {"instrument": "SPX", "mid_signal": -779197, "gamma_signal": 10071, "vega_signal": 1645142, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545725000}, {"instrument": "SPX", "mid_signal": 102337, "gamma_signal": 1730, "vega_signal": 244799, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772545730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545730000}, {"instrument": "SPX", "mid_signal": 387390, "gamma_signal": 9001, "vega_signal": 1205325, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545735000}, {"instrument": "SPX", "mid_signal": -135139, "gamma_signal": 2199, "vega_signal": 377827, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545735000}, {"instrument": "SPX", "mid_signal": -2692236, "gamma_signal": -85038, "vega_signal": -10891691, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772545740000}, {"instrument": "SPX", "mid_signal": -82656, "gamma_signal": 1550, "vega_signal": 273649, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545740000}, {"instrument": "SPX", "mid_signal": -157886, "gamma_signal": -1694, "vega_signal": -266924, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545745000}, {"instrument": "SPX", "mid_signal": 234869, "gamma_signal": -3052, "vega_signal": -498520, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545745000}, {"instrument": "SPX", "mid_signal": 911075, "gamma_signal": 25214, "vega_signal": 3283511, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545750000}, {"instrument": "SPX", "mid_signal": -41523, "gamma_signal": 1115, "vega_signal": 208289, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545750000}, {"instrument": "SPX", "mid_signal": 7649, "gamma_signal": 168, "vega_signal": 22583, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545755000}, {"instrument": "SPX", "mid_signal": 1124078, "gamma_signal": -16087, "vega_signal": -2689488, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545755000}, {"instrument": "SPX", "mid_signal": 167347, "gamma_signal": 4441, "vega_signal": 581615, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545760000}, {"instrument": "SPX", "mid_signal": -58266, "gamma_signal": 1177, "vega_signal": 212270, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545760000}, {"instrument": "SPX", "mid_signal": 356726, "gamma_signal": -970, "vega_signal": -39835, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772545765000}, {"instrument": "SPX", "mid_signal": -1702006, "gamma_signal": 18656, "vega_signal": 2916715, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772545765000}, {"instrument": "SPX", "mid_signal": -6161, "gamma_signal": -259, "vega_signal": -33184, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545770000}, {"instrument": "SPX", "mid_signal": 58259, "gamma_signal": -1211, "vega_signal": -218543, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545770000}, {"instrument": "SPX", "mid_signal": 141909, "gamma_signal": -277, "vega_signal": 17175, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772545775000}, {"instrument": "SPX", "mid_signal": 234876, "gamma_signal": -3053, "vega_signal": -498534, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772545780000}, {"instrument": "SPX", "mid_signal": -197807, "gamma_signal": 3204, "vega_signal": 558285, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545780000}, {"instrument": "SPX", "mid_signal": 103961, "gamma_signal": 2871, "vega_signal": 374213, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545785000}, {"instrument": "SPX", "mid_signal": -3567813, "gamma_signal": 34573, "vega_signal": 5268777, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545790000}, {"instrument": "SPX", "mid_signal": -180797, "gamma_signal": 2641, "vega_signal": 444136, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545795000}, {"instrument": "SPX", "mid_signal": 121274, "gamma_signal": -1037, "vega_signal": -138286, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545795000}, {"instrument": "SPX", "mid_signal": -165423, "gamma_signal": -4073, "vega_signal": -540024, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545800000}, {"instrument": "SPX", "mid_signal": -344827, "gamma_signal": 3718, "vega_signal": 576924, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545800000}, {"instrument": "SPX", "mid_signal": 101989, "gamma_signal": -1550, "vega_signal": -122272, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545805000}, {"instrument": "SPX", "mid_signal": -15707, "gamma_signal": 15719, "vega_signal": 3382867, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772545805000}, {"instrument": "SPX", "mid_signal": 158384, "gamma_signal": 3619, "vega_signal": 484037, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545810000}, {"instrument": "SPX", "mid_signal": -56370, "gamma_signal": 1248, "vega_signal": 237968, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545810000}, {"instrument": "SPX", "mid_signal": 889022, "gamma_signal": 5948, "vega_signal": 970487, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545815000}, {"instrument": "SPX", "mid_signal": -215144, "gamma_signal": 3721, "vega_signal": 658530, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545815000}, {"instrument": "SPX", "mid_signal": -40452, "gamma_signal": -1664, "vega_signal": -210560, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545820000}, {"instrument": "SPX", "mid_signal": 25022, "gamma_signal": 869, "vega_signal": 109220, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545825000}, {"instrument": "SPX", "mid_signal": 726133, "gamma_signal": -18494, "vega_signal": -3501084, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545830000}, {"instrument": "SPX", "mid_signal": 343580, "gamma_signal": -2509, "vega_signal": -342682, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772545830000}, {"instrument": "SPX", "mid_signal": 60122, "gamma_signal": 1669, "vega_signal": 217315, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545835000}, {"instrument": "SPX", "mid_signal": -280989, "gamma_signal": 3306, "vega_signal": 526307, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545835000}, {"instrument": "SPX", "mid_signal": -1443779, "gamma_signal": -32529, "vega_signal": -4329651, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545840000}, {"instrument": "SPX", "mid_signal": -205462, "gamma_signal": 3438, "vega_signal": 597038, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545840000}, {"instrument": "SPX", "mid_signal": 898720, "gamma_signal": 8439, "vega_signal": 1338468, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772545845000}, {"instrument": "SPX", "mid_signal": -812468, "gamma_signal": -1903, "vega_signal": -478040, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545845000}, {"instrument": "SPX", "mid_signal": 2838144, "gamma_signal": 33373, "vega_signal": 5057858, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545850000}, {"instrument": "SPX", "mid_signal": 600240, "gamma_signal": -9791, "vega_signal": -1796580, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545850000}, {"instrument": "SPX", "mid_signal": 31020, "gamma_signal": 1020, "vega_signal": 129997, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545855000}, {"instrument": "SPX", "mid_signal": 1068119, "gamma_signal": 15406, "vega_signal": 2240469, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545860000}, {"instrument": "SPX", "mid_signal": -265038, "gamma_signal": 4030, "vega_signal": 685604, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545860000}, {"instrument": "SPX", "mid_signal": -45492, "gamma_signal": -1706, "vega_signal": -216103, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545865000}, {"instrument": "SPX", "mid_signal": -557891, "gamma_signal": 9008, "vega_signal": 1588951, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545865000}, {"instrument": "SPX", "mid_signal": 117798, "gamma_signal": 2887, "vega_signal": 383868, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772545870000}, {"instrument": "SPX", "mid_signal": -1488105, "gamma_signal": 27577, "vega_signal": 5036932, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545870000}, {"instrument": "SPX", "mid_signal": 120197, "gamma_signal": 3338, "vega_signal": 434457, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545875000}, {"instrument": "SPX", "mid_signal": -181316, "gamma_signal": -310, "vega_signal": -99377, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545880000}, {"instrument": "SPX", "mid_signal": -978874, "gamma_signal": 3844, "vega_signal": 588129, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545885000}, {"instrument": "SPX", "mid_signal": -3404776, "gamma_signal": 15508, "vega_signal": 2291111, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545885000}, {"instrument": "SPX", "mid_signal": 227212, "gamma_signal": 5467, "vega_signal": 727704, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545890000}, {"instrument": "SPX", "mid_signal": 683546, "gamma_signal": -8367, "vega_signal": -1345033, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545890000}, {"instrument": "SPX", "mid_signal": -314331, "gamma_signal": -6139, "vega_signal": -846856, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545895000}, {"instrument": "SPX", "mid_signal": -334774, "gamma_signal": 3907, "vega_signal": 629843, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772545895000}, {"instrument": "SPX", "mid_signal": -290693, "gamma_signal": -3521, "vega_signal": -529841, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772545900000}, {"instrument": "SPX", "mid_signal": -585497, "gamma_signal": 10065, "vega_signal": 1758335, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772545900000}, {"instrument": "SPX", "mid_signal": -80308, "gamma_signal": -1454, "vega_signal": -203770, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545905000}, {"instrument": "SPX", "mid_signal": -1577087, "gamma_signal": 8705, "vega_signal": 1202647, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772545905000}, {"instrument": "SPX", "mid_signal": 60098, "gamma_signal": 1669, "vega_signal": 217229, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545910000}, {"instrument": "SPX", "mid_signal": -156726, "gamma_signal": 2422, "vega_signal": 411634, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772545910000}, {"instrument": "SPX", "mid_signal": -465914, "gamma_signal": -11079, "vega_signal": -1470230, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545915000}, {"instrument": "SPX", "mid_signal": -55180, "gamma_signal": -1166, "vega_signal": -158680, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545920000}, {"instrument": "SPX", "mid_signal": -516908, "gamma_signal": 5890, "vega_signal": 921496, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772545920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545925000}, {"instrument": "SPX", "mid_signal": -53117, "gamma_signal": 1092, "vega_signal": 197988, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772545925000}, {"instrument": "SPX", "mid_signal": -435917, "gamma_signal": -6724, "vega_signal": -968208, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545930000}, {"instrument": "SPX", "mid_signal": -3154183, "gamma_signal": 29343, "vega_signal": 4432057, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545930000}, {"instrument": "SPX", "mid_signal": 217939, "gamma_signal": 3362, "vega_signal": 484061, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772545935000}, {"instrument": "SPX", "mid_signal": 872719, "gamma_signal": -8854, "vega_signal": -1387114, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545935000}, {"instrument": "SPX", "mid_signal": 80177, "gamma_signal": 2034, "vega_signal": 267810, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545940000}, {"instrument": "SPX", "mid_signal": -125089, "gamma_signal": 2086, "vega_signal": 360344, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545940000}, {"instrument": "SPX", "mid_signal": 54269, "gamma_signal": 204, "vega_signal": 45882, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545945000}, {"instrument": "SPX", "mid_signal": 83485, "gamma_signal": -1709, "vega_signal": -327583, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545945000}, {"instrument": "SPX", "mid_signal": 2807714, "gamma_signal": 38688, "vega_signal": 5686172, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545950000}, {"instrument": "SPX", "mid_signal": -210732, "gamma_signal": 3648, "vega_signal": 634662, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545955000}, {"instrument": "SPX", "mid_signal": -6359912, "gamma_signal": -81957, "vega_signal": -12138272, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545960000}, {"instrument": "SPX", "mid_signal": 3852556, "gamma_signal": -43638, "vega_signal": -6891029, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545960000}, {"instrument": "SPX", "mid_signal": -4419495, "gamma_signal": -84076, "vega_signal": -11516758, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772545965000}, {"instrument": "SPX", "mid_signal": -3698234, "gamma_signal": 46279, "vega_signal": 7153148, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772545965000}, {"instrument": "SPX", "mid_signal": 870769, "gamma_signal": 7524, "vega_signal": 1219405, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772545970000}, {"instrument": "SPX", "mid_signal": 280192, "gamma_signal": -5976, "vega_signal": -1226189, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772545970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772545975000}, {"instrument": "SPX", "mid_signal": -28968, "gamma_signal": 645, "vega_signal": 123017, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772545975000}, {"instrument": "SPX", "mid_signal": -1256937, "gamma_signal": -29946, "vega_signal": -3972348, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545980000}, {"instrument": "SPX", "mid_signal": -213864, "gamma_signal": 4270, "vega_signal": 775960, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545980000}, {"instrument": "SPX", "mid_signal": 72377, "gamma_signal": 1857, "vega_signal": 245142, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545985000}, {"instrument": "SPX", "mid_signal": 1064812, "gamma_signal": -15420, "vega_signal": -2585001, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545985000}, {"instrument": "SPX", "mid_signal": -372824, "gamma_signal": -8437, "vega_signal": -1172212, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545990000}, {"instrument": "SPX", "mid_signal": 87929, "gamma_signal": -1814, "vega_signal": -333267, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772545990000}, {"instrument": "SPX", "mid_signal": -191034, "gamma_signal": -3909, "vega_signal": -534036, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545995000}, {"instrument": "SPX", "mid_signal": -613850, "gamma_signal": 13340, "vega_signal": 2480558, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772545995000}, {"instrument": "SPX", "mid_signal": 90513, "gamma_signal": 4729, "vega_signal": 570593, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546000000}, {"instrument": "SPX", "mid_signal": -39866, "gamma_signal": -2063, "vega_signal": -396169, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546000000}, {"instrument": "SPX", "mid_signal": 2381654, "gamma_signal": 31604, "vega_signal": 4659081, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546005000}, {"instrument": "SPX", "mid_signal": 897159, "gamma_signal": -14062, "vega_signal": -2380562, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546005000}, {"instrument": "SPX", "mid_signal": 251098, "gamma_signal": 4766, "vega_signal": 658412, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546010000}, {"instrument": "SPX", "mid_signal": 579666, "gamma_signal": -5141, "vega_signal": -718593, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546010000}, {"instrument": "SPX", "mid_signal": 256097, "gamma_signal": 17421, "vega_signal": 2163453, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546015000}, {"instrument": "SPX", "mid_signal": 638085, "gamma_signal": -10868, "vega_signal": -1898580, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772546015000}, {"instrument": "SPX", "mid_signal": 1404842, "gamma_signal": 10553, "vega_signal": 1718081, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772546020000}, {"instrument": "SPX", "mid_signal": 3050090, "gamma_signal": -26432, "vega_signal": -3912308, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546020000}, {"instrument": "SPX", "mid_signal": 3769294, "gamma_signal": 41833, "vega_signal": 6425433, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772546025000}, {"instrument": "SPX", "mid_signal": 935999, "gamma_signal": -11403, "vega_signal": -1875266, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772546025000}, {"instrument": "SPX", "mid_signal": 2274700, "gamma_signal": 42868, "vega_signal": 5961789, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546030000}, {"instrument": "SPX", "mid_signal": -206532, "gamma_signal": 3202, "vega_signal": 550294, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772546030000}, {"instrument": "SPX", "mid_signal": 414246, "gamma_signal": 12578, "vega_signal": 1664167, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546035000}, {"instrument": "SPX", "mid_signal": -282082, "gamma_signal": 4512, "vega_signal": 772706, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772546035000}, {"instrument": "SPX", "mid_signal": -457785, "gamma_signal": -8815, "vega_signal": -1211385, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546040000}, {"instrument": "SPX", "mid_signal": 372018, "gamma_signal": -5522, "vega_signal": -940090, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772546040000}, {"instrument": "SPX", "mid_signal": 37064, "gamma_signal": 1170, "vega_signal": 149834, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772546045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772546045000}, {"instrument": "SPX", "mid_signal": 60149, "gamma_signal": 1670, "vega_signal": 217412, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772546050000}, {"instrument": "SPX", "mid_signal": 130125, "gamma_signal": -4695, "vega_signal": -882198, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772546050000}, {"instrument": "SPX", "mid_signal": -227177, "gamma_signal": 924, "vega_signal": 20765, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772546055000}, {"instrument": "SPX", "mid_signal": -116015, "gamma_signal": 1550, "vega_signal": 250261, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546055000}, {"instrument": "SPX", "mid_signal": 392097, "gamma_signal": 6684, "vega_signal": 932780, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772546060000}, {"instrument": "SPX", "mid_signal": -387863, "gamma_signal": 6377, "vega_signal": 1097515, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772546060000}, {"instrument": "SPX", "mid_signal": -1915393, "gamma_signal": -14175, "vega_signal": -2324381, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546065000}, {"instrument": "SPX", "mid_signal": -1263632, "gamma_signal": 10445, "vega_signal": 1537408, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546065000}, {"instrument": "SPX", "mid_signal": 167011, "gamma_signal": 2220, "vega_signal": 333905, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772546070000}, {"instrument": "SPX", "mid_signal": -362554, "gamma_signal": 2816, "vega_signal": 408628, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546070000}, {"instrument": "SPX", "mid_signal": -3246712, "gamma_signal": -28167, "vega_signal": -4411692, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546075000}, {"instrument": "SPX", "mid_signal": -1320516, "gamma_signal": 11325, "vega_signal": 1683202, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546080000}, {"instrument": "SPX", "mid_signal": 3907058, "gamma_signal": -47105, "vega_signal": -7537813, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546080000}, {"instrument": "SPX", "mid_signal": -54153, "gamma_signal": 627, "vega_signal": 58039, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546085000}, {"instrument": "SPX", "mid_signal": -7018, "gamma_signal": 100, "vega_signal": 16679, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546085000}, {"instrument": "SPX", "mid_signal": 31472, "gamma_signal": 1357, "vega_signal": 178760, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546090000}, {"instrument": "SPX", "mid_signal": -4794736, "gamma_signal": -37564, "vega_signal": -6001560, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546095000}, {"instrument": "SPX", "mid_signal": 84394, "gamma_signal": -1768, "vega_signal": -316242, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546095000}, {"instrument": "SPX", "mid_signal": -389818, "gamma_signal": -11881, "vega_signal": -1523589, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546105000}, {"instrument": "SPX", "mid_signal": 81666, "gamma_signal": -1748, "vega_signal": -323359, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546105000}, {"instrument": "SPX", "mid_signal": -196602, "gamma_signal": -6069, "vega_signal": -810879, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546110000}, {"instrument": "SPX", "mid_signal": -213249, "gamma_signal": 3732, "vega_signal": 650804, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546110000}, {"instrument": "SPX", "mid_signal": -245028, "gamma_signal": -4377, "vega_signal": -611645, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546115000}, {"instrument": "SPX", "mid_signal": 700394, "gamma_signal": -8869, "vega_signal": -1390017, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546115000}, {"instrument": "SPX", "mid_signal": 53217, "gamma_signal": -354, "vega_signal": -12561, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546120000}, {"instrument": "SPX", "mid_signal": 411604, "gamma_signal": 3390, "vega_signal": 545697, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546125000}, {"instrument": "SPX", "mid_signal": -33376, "gamma_signal": 806, "vega_signal": 202359, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546125000}, {"instrument": "SPX", "mid_signal": 804210, "gamma_signal": 13276, "vega_signal": 1887852, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772546135000}, {"instrument": "SPX", "mid_signal": -290878, "gamma_signal": -3523, "vega_signal": -530178, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546140000}, {"instrument": "SPX", "mid_signal": 3368647, "gamma_signal": -39127, "vega_signal": -6225743, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546140000}, {"instrument": "SPX", "mid_signal": 167092, "gamma_signal": 2533, "vega_signal": 368363, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546145000}, {"instrument": "SPX", "mid_signal": -939392, "gamma_signal": 6347, "vega_signal": 897934, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546145000}, {"instrument": "SPX", "mid_signal": 200111, "gamma_signal": 3277, "vega_signal": 466475, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546150000}, {"instrument": "SPX", "mid_signal": -163344, "gamma_signal": 3496, "vega_signal": 646767, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546150000}, {"instrument": "SPX", "mid_signal": 221536, "gamma_signal": 2029, "vega_signal": 330546, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546155000}, {"instrument": "SPX", "mid_signal": 307817, "gamma_signal": -4425, "vega_signal": -733183, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546155000}, {"instrument": "SPX", "mid_signal": -464674, "gamma_signal": -6818, "vega_signal": -997187, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546160000}, {"instrument": "SPX", "mid_signal": 127236, "gamma_signal": -2527, "vega_signal": -453199, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546160000}, {"instrument": "SPX", "mid_signal": 6341582, "gamma_signal": 53747, "vega_signal": 8490349, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546165000}, {"instrument": "SPX", "mid_signal": -121246, "gamma_signal": 1678, "vega_signal": 215861, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546165000}, {"instrument": "SPX", "mid_signal": -75055, "gamma_signal": -2605, "vega_signal": -327616, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546170000}, {"instrument": "SPX", "mid_signal": -253169, "gamma_signal": -5918, "vega_signal": -791137, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546175000}, {"instrument": "SPX", "mid_signal": -3897534, "gamma_signal": 46778, "vega_signal": 7500743, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546180000}, {"instrument": "SPX", "mid_signal": 128353, "gamma_signal": 4318, "vega_signal": 550080, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546185000}, {"instrument": "SPX", "mid_signal": -275633, "gamma_signal": 3147, "vega_signal": 498118, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546185000}, {"instrument": "SPX", "mid_signal": -304394, "gamma_signal": -1876, "vega_signal": -320768, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546190000}, {"instrument": "SPX", "mid_signal": 18692, "gamma_signal": 362, "vega_signal": 50289, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546195000}, {"instrument": "SPX", "mid_signal": -87172, "gamma_signal": -916, "vega_signal": -234701, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546195000}, {"instrument": "SPX", "mid_signal": 469094, "gamma_signal": 3657, "vega_signal": 546635, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772546200000}, {"instrument": "SPX", "mid_signal": -224302, "gamma_signal": 1293, "vega_signal": 140548, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772546200000}, {"instrument": "SPX", "mid_signal": 69650, "gamma_signal": 1850, "vega_signal": 242139, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546205000}, {"instrument": "SPX", "mid_signal": 522378, "gamma_signal": -6544, "vega_signal": -1057192, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772546205000}, {"instrument": "SPX", "mid_signal": -7866, "gamma_signal": -339, "vega_signal": -44680, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546210000}, {"instrument": "SPX", "mid_signal": 949112, "gamma_signal": -18968, "vega_signal": -3191503, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546220000}, {"instrument": "SPX", "mid_signal": -3658383, "gamma_signal": 42115, "vega_signal": 6677408, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546220000}, {"instrument": "SPX", "mid_signal": 1011570, "gamma_signal": 11251, "vega_signal": 1723996, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546225000}, {"instrument": "SPX", "mid_signal": 185877, "gamma_signal": -860, "vega_signal": -62580, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546225000}, {"instrument": "SPX", "mid_signal": 30327, "gamma_signal": 1137, "vega_signal": 144063, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546230000}, {"instrument": "SPX", "mid_signal": -142989, "gamma_signal": -3154, "vega_signal": -1158559, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546230000}, {"instrument": "SPX", "mid_signal": 2646962, "gamma_signal": 29981, "vega_signal": 4431421, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546235000}, {"instrument": "SPX", "mid_signal": 2666883, "gamma_signal": -30189, "vega_signal": -4763913, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546235000}, {"instrument": "SPX", "mid_signal": -2121, "gamma_signal": -90, "vega_signal": -12862, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546240000}, {"instrument": "SPX", "mid_signal": -267949, "gamma_signal": 3179, "vega_signal": 508366, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546240000}, {"instrument": "SPX", "mid_signal": -55127, "gamma_signal": -1829, "vega_signal": -233255, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546255000}, {"instrument": "SPX", "mid_signal": -180319, "gamma_signal": -5007, "vega_signal": -651773, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772546260000}, {"instrument": "SPX", "mid_signal": 151255, "gamma_signal": -2899, "vega_signal": -513868, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546260000}, {"instrument": "SPX", "mid_signal": 7156, "gamma_signal": 297, "vega_signal": 37816, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546265000}, {"instrument": "SPX", "mid_signal": 249673, "gamma_signal": -3145, "vega_signal": -509221, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546265000}, {"instrument": "SPX", "mid_signal": -1832, "gamma_signal": -76, "vega_signal": -11272, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546270000}, {"instrument": "SPX", "mid_signal": -596189, "gamma_signal": 6772, "vega_signal": 1074153, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546270000}, {"instrument": "SPX", "mid_signal": 421210, "gamma_signal": 9616, "vega_signal": 1290881, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546275000}, {"instrument": "SPX", "mid_signal": -281578, "gamma_signal": 6331, "vega_signal": 1141525, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546280000}, {"instrument": "SPX", "mid_signal": 23358090, "gamma_signal": -360977, "vega_signal": -61348903, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546280000}, {"instrument": "SPX", "mid_signal": 170365, "gamma_signal": 3918, "vega_signal": 524445, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546285000}, {"instrument": "SPX", "mid_signal": -242501, "gamma_signal": -4417, "vega_signal": -614307, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546295000}, {"instrument": "SPX", "mid_signal": 3855, "gamma_signal": -69, "vega_signal": -11764, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772546295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772546300000}, {"instrument": "SPX", "mid_signal": -31431, "gamma_signal": 695, "vega_signal": 131378, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546300000}, {"instrument": "SPX", "mid_signal": 299697, "gamma_signal": 6191, "vega_signal": 845262, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546305000}, {"instrument": "SPX", "mid_signal": -57952, "gamma_signal": 1289, "vega_signal": 246100, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546305000}, {"instrument": "SPX", "mid_signal": 160409, "gamma_signal": 4068, "vega_signal": 535802, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546310000}, {"instrument": "SPX", "mid_signal": 5489315, "gamma_signal": 94957, "vega_signal": 13405912, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546315000}, {"instrument": "SPX", "mid_signal": -270444, "gamma_signal": 4118, "vega_signal": 700064, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546315000}, {"instrument": "SPX", "mid_signal": -139194, "gamma_signal": -2999, "vega_signal": -409014, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546320000}, {"instrument": "SPX", "mid_signal": 2875736, "gamma_signal": 38899, "vega_signal": 5743026, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546325000}, {"instrument": "SPX", "mid_signal": -9154, "gamma_signal": -181, "vega_signal": -25425, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546330000}, {"instrument": "SPX", "mid_signal": -10124, "gamma_signal": 235, "vega_signal": 51063, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546330000}, {"instrument": "SPX", "mid_signal": 2426532, "gamma_signal": 14402, "vega_signal": 2418493, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546335000}, {"instrument": "SPX", "mid_signal": -156777, "gamma_signal": 2423, "vega_signal": 411768, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546335000}, {"instrument": "SPX", "mid_signal": -638513, "gamma_signal": -9848, "vega_signal": -1416268, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546340000}, {"instrument": "SPX", "mid_signal": -211775, "gamma_signal": 1953, "vega_signal": 285271, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546345000}, {"instrument": "SPX", "mid_signal": -115468, "gamma_signal": 1976, "vega_signal": 342665, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772546345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546350000}, {"instrument": "SPX", "mid_signal": 156812, "gamma_signal": -2423, "vega_signal": -411859, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546350000}, {"instrument": "SPX", "mid_signal": 63262, "gamma_signal": 2262, "vega_signal": 284658, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546360000}, {"instrument": "SPX", "mid_signal": 1272268, "gamma_signal": 20006, "vega_signal": 2869835, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772546370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546375000}, {"instrument": "SPX", "mid_signal": -90271, "gamma_signal": 1653, "vega_signal": 290926, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546375000}, {"instrument": "SPX", "mid_signal": 60122, "gamma_signal": 1669, "vega_signal": 217315, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546380000}, {"instrument": "SPX", "mid_signal": 82113, "gamma_signal": -1738, "vega_signal": -321115, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546385000}, {"instrument": "SPX", "mid_signal": 40833, "gamma_signal": -874, "vega_signal": -161680, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546385000}, {"instrument": "SPX", "mid_signal": -345338, "gamma_signal": -2405, "vega_signal": -399839, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546390000}, {"instrument": "SPX", "mid_signal": -80735, "gamma_signal": -689, "vega_signal": -182308, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546390000}, {"instrument": "SPX", "mid_signal": -308939, "gamma_signal": -3522, "vega_signal": -535333, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772546395000}, {"instrument": "SPX", "mid_signal": 107873, "gamma_signal": -2078, "vega_signal": -363524, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546395000}, {"instrument": "SPX", "mid_signal": 493746, "gamma_signal": 3724, "vega_signal": 582765, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546400000}, {"instrument": "SPX", "mid_signal": 3173517, "gamma_signal": -31195, "vega_signal": -4591872, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546400000}, {"instrument": "SPX", "mid_signal": -50964, "gamma_signal": -1488, "vega_signal": -191875, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546405000}, {"instrument": "SPX", "mid_signal": 244987, "gamma_signal": -5244, "vega_signal": -970035, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546405000}, {"instrument": "SPX", "mid_signal": 78687, "gamma_signal": 1666, "vega_signal": 228408, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546410000}, {"instrument": "SPX", "mid_signal": 360271, "gamma_signal": -4130, "vega_signal": -661198, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546415000}, {"instrument": "SPX", "mid_signal": -1567959, "gamma_signal": 24231, "vega_signal": 4118168, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546415000}, {"instrument": "SPX", "mid_signal": 532428, "gamma_signal": 8532, "vega_signal": 1216497, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546420000}, {"instrument": "SPX", "mid_signal": 16807, "gamma_signal": 349, "vega_signal": 48019, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546425000}, {"instrument": "SPX", "mid_signal": 305232, "gamma_signal": -3736, "vega_signal": -598615, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546425000}, {"instrument": "SPX", "mid_signal": 184496, "gamma_signal": 6607, "vega_signal": 842556, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546430000}, {"instrument": "SPX", "mid_signal": -697099, "gamma_signal": 8811, "vega_signal": 1430404, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546430000}, {"instrument": "SPX", "mid_signal": -25023, "gamma_signal": -869, "vega_signal": -109226, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546435000}, {"instrument": "SPX", "mid_signal": -336494, "gamma_signal": 13175, "vega_signal": 2572458, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772546435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772546440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772546440000}, {"instrument": "SPX", "mid_signal": 2909720, "gamma_signal": 22242, "vega_signal": 3578581, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546445000}, {"instrument": "SPX", "mid_signal": 1189474, "gamma_signal": -13489, "vega_signal": -2129017, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546445000}, {"instrument": "SPX", "mid_signal": 21091, "gamma_signal": 754, "vega_signal": 94904, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546450000}, {"instrument": "SPX", "mid_signal": 28982, "gamma_signal": -645, "vega_signal": -123077, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546450000}, {"instrument": "SPX", "mid_signal": 31459, "gamma_signal": 1166, "vega_signal": 147025, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546455000}, {"instrument": "SPX", "mid_signal": 166082, "gamma_signal": 3042, "vega_signal": 425007, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546460000}, {"instrument": "SPX", "mid_signal": 53140, "gamma_signal": -1093, "vega_signal": -198076, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546460000}, {"instrument": "SPX", "mid_signal": 298891, "gamma_signal": -417, "vega_signal": 12422, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546465000}, {"instrument": "SPX", "mid_signal": 4187557, "gamma_signal": -36461, "vega_signal": -5444409, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546465000}, {"instrument": "SPX", "mid_signal": -160895, "gamma_signal": -13799, "vega_signal": -1660298, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546470000}, {"instrument": "SPX", "mid_signal": -24234, "gamma_signal": 373, "vega_signal": 49425, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546470000}, {"instrument": "SPX", "mid_signal": -147136, "gamma_signal": -3877, "vega_signal": -507068, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772546475000}, {"instrument": "SPX", "mid_signal": -5692893, "gamma_signal": 84905, "vega_signal": 14333289, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772546475000}, {"instrument": "SPX", "mid_signal": -2904828, "gamma_signal": -59278, "vega_signal": -8088491, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546480000}, {"instrument": "SPX", "mid_signal": -678000, "gamma_signal": 5643, "vega_signal": 835811, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546485000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546485000}, {"instrument": "SPX", "mid_signal": -483801, "gamma_signal": -17110, "vega_signal": -2163985, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546490000}, {"instrument": "SPX", "mid_signal": 378993, "gamma_signal": -4742, "vega_signal": -788466, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546490000}, {"instrument": "SPX", "mid_signal": 19603, "gamma_signal": 113, "vega_signal": 23697, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546495000}, {"instrument": "SPX", "mid_signal": -1410469, "gamma_signal": 21536, "vega_signal": 3650725, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546495000}, {"instrument": "SPX", "mid_signal": -130981, "gamma_signal": -7532, "vega_signal": -910592, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546500000}, {"instrument": "SPX", "mid_signal": -331082, "gamma_signal": 4412, "vega_signal": 712884, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546500000}, {"instrument": "SPX", "mid_signal": -483013, "gamma_signal": -8908, "vega_signal": -1230280, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546505000}, {"instrument": "SPX", "mid_signal": -6463119, "gamma_signal": 63529, "vega_signal": 9754617, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546505000}, {"instrument": "SPX", "mid_signal": 353297, "gamma_signal": 5844, "vega_signal": 832178, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546510000}, {"instrument": "SPX", "mid_signal": 789577, "gamma_signal": -10306, "vega_signal": -1688740, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546510000}, {"instrument": "SPX", "mid_signal": -18974, "gamma_signal": 2, "vega_signal": -9237, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546515000}, {"instrument": "SPX", "mid_signal": 282336, "gamma_signal": -4302, "vega_signal": -730092, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546515000}, {"instrument": "SPX", "mid_signal": 490313, "gamma_signal": 6877, "vega_signal": 1006228, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546520000}, {"instrument": "SPX", "mid_signal": -31426, "gamma_signal": 694, "vega_signal": 131359, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546520000}, {"instrument": "SPX", "mid_signal": 93469, "gamma_signal": 1713, "vega_signal": 239105, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546525000}, {"instrument": "SPX", "mid_signal": -326529, "gamma_signal": 6989, "vega_signal": 1292902, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546525000}, {"instrument": "SPX", "mid_signal": 161568, "gamma_signal": 1704, "vega_signal": 270720, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546530000}, {"instrument": "SPX", "mid_signal": -3971829, "gamma_signal": 36616, "vega_signal": 5440694, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772546530000}, {"instrument": "SPX", "mid_signal": 2202990, "gamma_signal": 24598, "vega_signal": 3710909, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546535000}, {"instrument": "SPX", "mid_signal": 610637, "gamma_signal": -6811, "vega_signal": -1069845, "option_type": "P", "stock_price": 6755.95, "utc_time": 1772546535000}, {"instrument": "SPX", "mid_signal": 31010, "gamma_signal": 1020, "vega_signal": 129958, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546540000}, {"instrument": "SPX", "mid_signal": -31421, "gamma_signal": 694, "vega_signal": 131336, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772546540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546545000}, {"instrument": "SPX", "mid_signal": -193526, "gamma_signal": 2748, "vega_signal": 459127, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546545000}, {"instrument": "SPX", "mid_signal": -139231, "gamma_signal": -3698, "vega_signal": -484041, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546550000}, {"instrument": "SPX", "mid_signal": -112508, "gamma_signal": -4356, "vega_signal": -543409, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772546555000}, {"instrument": "SPX", "mid_signal": -54560, "gamma_signal": 1246, "vega_signal": 112121, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546560000}, {"instrument": "SPX", "mid_signal": -214637, "gamma_signal": 4601, "vega_signal": 848163, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546560000}, {"instrument": "SPX", "mid_signal": 118492, "gamma_signal": 2581, "vega_signal": 348317, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546565000}, {"instrument": "SPX", "mid_signal": 28269, "gamma_signal": -1489, "vega_signal": -276409, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546565000}, {"instrument": "SPX", "mid_signal": -139302, "gamma_signal": -3700, "vega_signal": -484285, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772546570000}, {"instrument": "SPX", "mid_signal": 804117, "gamma_signal": -4775, "vega_signal": -587478, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546570000}, {"instrument": "SPX", "mid_signal": 272455, "gamma_signal": 3516, "vega_signal": 522327, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772546575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546575000}, {"instrument": "SPX", "mid_signal": -106420, "gamma_signal": -475, "vega_signal": -97439, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546580000}, {"instrument": "SPX", "mid_signal": 124428, "gamma_signal": -631, "vega_signal": -64643, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772546580000}, {"instrument": "SPX", "mid_signal": -1008672, "gamma_signal": -17318, "vega_signal": -2333619, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546585000}, {"instrument": "SPX", "mid_signal": -63601, "gamma_signal": 1263, "vega_signal": 226539, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546585000}, {"instrument": "SPX", "mid_signal": -339926, "gamma_signal": -12297, "vega_signal": -1551941, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772546590000}, {"instrument": "SPX", "mid_signal": 366381, "gamma_signal": -3519, "vega_signal": -534874, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772546590000}, {"instrument": "SPX", "mid_signal": 200004, "gamma_signal": 3275, "vega_signal": 466227, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772546595000}, {"instrument": "SPX", "mid_signal": -69631, "gamma_signal": -1849, "vega_signal": -242074, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546600000}, {"instrument": "SPX", "mid_signal": -494339, "gamma_signal": 4168, "vega_signal": 634021, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546605000}, {"instrument": "SPX", "mid_signal": -44671, "gamma_signal": 943, "vega_signal": 173378, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546605000}, {"instrument": "SPX", "mid_signal": -25012, "gamma_signal": -868, "vega_signal": -109178, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546610000}, {"instrument": "SPX", "mid_signal": 740865, "gamma_signal": 18294, "vega_signal": 2421186, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546615000}, {"instrument": "SPX", "mid_signal": -1411181, "gamma_signal": -33663, "vega_signal": -4483801, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772546620000}, {"instrument": "SPX", "mid_signal": -12927759, "gamma_signal": 94710, "vega_signal": 13691112, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546620000}, {"instrument": "SPX", "mid_signal": -49584, "gamma_signal": -803, "vega_signal": -114598, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772546625000}, {"instrument": "SPX", "mid_signal": -1869427, "gamma_signal": 13907, "vega_signal": 2009859, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772546625000}, {"instrument": "SPX", "mid_signal": -80169, "gamma_signal": -2033, "vega_signal": -267782, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772546630000}, {"instrument": "SPX", "mid_signal": -195769, "gamma_signal": 1876, "vega_signal": 277400, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546630000}, {"instrument": "SPX", "mid_signal": 122226, "gamma_signal": -1110, "vega_signal": -86577, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772546635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546635000}, {"instrument": "SPX", "mid_signal": 139248, "gamma_signal": 3698, "vega_signal": 484098, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546640000}, {"instrument": "SPX", "mid_signal": 185697, "gamma_signal": -3067, "vega_signal": -534654, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546640000}, {"instrument": "SPX", "mid_signal": -80171, "gamma_signal": -2033, "vega_signal": -267790, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772546645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546645000}, {"instrument": "SPX", "mid_signal": -101863, "gamma_signal": -2974, "vega_signal": -383507, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546650000}, {"instrument": "SPX", "mid_signal": -7637571, "gamma_signal": 75987, "vega_signal": 11683850, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772546650000}, {"instrument": "SPX", "mid_signal": -69613, "gamma_signal": -1849, "vega_signal": -242010, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546655000}, {"instrument": "SPX", "mid_signal": 190102, "gamma_signal": -2108, "vega_signal": -324943, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772546655000}, {"instrument": "SPX", "mid_signal": -136143, "gamma_signal": -4109, "vega_signal": -527141, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772546660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546665000}, {"instrument": "SPX", "mid_signal": -156731, "gamma_signal": 2422, "vega_signal": 411646, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546665000}, {"instrument": "SPX", "mid_signal": -202927, "gamma_signal": -3400, "vega_signal": -483335, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546670000}, {"instrument": "SPX", "mid_signal": 1828095, "gamma_signal": -14511, "vega_signal": -2076378, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546670000}, {"instrument": "SPX", "mid_signal": -50021, "gamma_signal": -1736, "vega_signal": -218343, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772546675000}, {"instrument": "SPX", "mid_signal": -69197, "gamma_signal": 1353, "vega_signal": 240975, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546675000}, {"instrument": "SPX", "mid_signal": -196663, "gamma_signal": -12370, "vega_signal": -1576327, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546680000}, {"instrument": "SPX", "mid_signal": -295915, "gamma_signal": 8957, "vega_signal": 1687709, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546680000}, {"instrument": "SPX", "mid_signal": -133335, "gamma_signal": -2750, "vega_signal": -374741, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546685000}, {"instrument": "SPX", "mid_signal": 234487, "gamma_signal": -982, "vega_signal": -94231, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546690000}, {"instrument": "SPX", "mid_signal": -44677, "gamma_signal": 943, "vega_signal": 173399, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546690000}, {"instrument": "SPX", "mid_signal": 21081, "gamma_signal": 754, "vega_signal": 94858, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546695000}, {"instrument": "SPX", "mid_signal": 912881, "gamma_signal": -7477, "vega_signal": -1086710, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546700000}, {"instrument": "SPX", "mid_signal": 600625, "gamma_signal": -4510, "vega_signal": -631865, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546700000}, {"instrument": "SPX", "mid_signal": 182950, "gamma_signal": 3165, "vega_signal": 446798, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546705000}, {"instrument": "SPX", "mid_signal": 1894100, "gamma_signal": -24586, "vega_signal": -4102080, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546710000}, {"instrument": "SPX", "mid_signal": -168048, "gamma_signal": 3400, "vega_signal": 614797, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546710000}, {"instrument": "SPX", "mid_signal": 326507, "gamma_signal": 3513, "vega_signal": 537665, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546715000}, {"instrument": "SPX", "mid_signal": 135099, "gamma_signal": -2198, "vega_signal": -377715, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546715000}, {"instrument": "SPX", "mid_signal": -26336, "gamma_signal": -530, "vega_signal": -72854, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546720000}, {"instrument": "SPX", "mid_signal": -37123, "gamma_signal": 807, "vega_signal": 150001, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772546720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772546725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772546725000}, {"instrument": "SPX", "mid_signal": 4329054, "gamma_signal": 51105, "vega_signal": 7661646, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546730000}, {"instrument": "SPX", "mid_signal": 5643460, "gamma_signal": -65510, "vega_signal": -10612091, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546730000}, {"instrument": "SPX", "mid_signal": -390434, "gamma_signal": -4082, "vega_signal": -623480, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546735000}, {"instrument": "SPX", "mid_signal": 1802632, "gamma_signal": -27745, "vega_signal": -4718580, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772546735000}, {"instrument": "SPX", "mid_signal": 352668, "gamma_signal": 5551, "vega_signal": 790240, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546740000}, {"instrument": "SPX", "mid_signal": -40826, "gamma_signal": 874, "vega_signal": 161653, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772546740000}, {"instrument": "SPX", "mid_signal": -21876, "gamma_signal": -600, "vega_signal": -77701, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772546745000}, {"instrument": "SPX", "mid_signal": 211332, "gamma_signal": 5556, "vega_signal": 727533, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546750000}, {"instrument": "SPX", "mid_signal": -980579, "gamma_signal": 9419, "vega_signal": 1446226, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546750000}, {"instrument": "SPX", "mid_signal": -263872, "gamma_signal": -1450, "vega_signal": -270121, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546755000}, {"instrument": "SPX", "mid_signal": -2786, "gamma_signal": 54, "vega_signal": 16430, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546755000}, {"instrument": "SPX", "mid_signal": 69480, "gamma_signal": -1083, "vega_signal": -94542, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546760000}, {"instrument": "SPX", "mid_signal": 156777, "gamma_signal": -2423, "vega_signal": -411768, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546760000}, {"instrument": "SPX", "mid_signal": -115516, "gamma_signal": -1812, "vega_signal": -260285, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546765000}, {"instrument": "SPX", "mid_signal": -1339948, "gamma_signal": 23902, "vega_signal": 4230479, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772546765000}, {"instrument": "SPX", "mid_signal": -80210, "gamma_signal": -2034, "vega_signal": -267921, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546770000}, {"instrument": "SPX", "mid_signal": 58283, "gamma_signal": -1177, "vega_signal": -212333, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546770000}, {"instrument": "SPX", "mid_signal": -320828, "gamma_signal": -8137, "vega_signal": -1071637, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546775000}, {"instrument": "SPX", "mid_signal": -196137, "gamma_signal": 1287, "vega_signal": 160291, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546775000}, {"instrument": "SPX", "mid_signal": -125825, "gamma_signal": -2842, "vega_signal": -377379, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546780000}, {"instrument": "SPX", "mid_signal": 5420801, "gamma_signal": -66398, "vega_signal": -11093363, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546780000}, {"instrument": "SPX", "mid_signal": 3042475, "gamma_signal": 20038, "vega_signal": 3309159, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546785000}, {"instrument": "SPX", "mid_signal": -44694, "gamma_signal": 944, "vega_signal": 173468, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546785000}, {"instrument": "SPX", "mid_signal": 2380034, "gamma_signal": 17790, "vega_signal": 2907035, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546790000}, {"instrument": "SPX", "mid_signal": 594755, "gamma_signal": -6745, "vega_signal": -1064540, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546790000}, {"instrument": "SPX", "mid_signal": 368488, "gamma_signal": 11040, "vega_signal": 1419931, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546795000}, {"instrument": "SPX", "mid_signal": 362918, "gamma_signal": -6201, "vega_signal": -1075111, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546795000}, {"instrument": "SPX", "mid_signal": 1128898, "gamma_signal": 3973, "vega_signal": 792940, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546800000}, {"instrument": "SPX", "mid_signal": -28986, "gamma_signal": 645, "vega_signal": 123096, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546800000}, {"instrument": "SPX", "mid_signal": 60138, "gamma_signal": 1670, "vega_signal": 217372, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546805000}, {"instrument": "SPX", "mid_signal": 106652, "gamma_signal": -1866, "vega_signal": -325484, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546805000}, {"instrument": "SPX", "mid_signal": 2231856, "gamma_signal": 35128, "vega_signal": 5035841, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772546810000}, {"instrument": "SPX", "mid_signal": 207749, "gamma_signal": -4063, "vega_signal": -723474, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772546810000}, {"instrument": "SPX", "mid_signal": -684195, "gamma_signal": -11112, "vega_signal": -1585596, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546815000}, {"instrument": "SPX", "mid_signal": -1983220, "gamma_signal": 12956, "vega_signal": 1743804, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772546815000}, {"instrument": "SPX", "mid_signal": 70501, "gamma_signal": 2081, "vega_signal": 269471, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546825000}, {"instrument": "SPX", "mid_signal": 1252242, "gamma_signal": -15257, "vega_signal": -2456039, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772546825000}, {"instrument": "SPX", "mid_signal": 417452, "gamma_signal": 5541, "vega_signal": 804586, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546830000}, {"instrument": "SPX", "mid_signal": -322182, "gamma_signal": 6813, "vega_signal": 1275756, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546830000}, {"instrument": "SPX", "mid_signal": 591230, "gamma_signal": 8668, "vega_signal": 1248201, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546835000}, {"instrument": "SPX", "mid_signal": 339096, "gamma_signal": -5360, "vega_signal": -911995, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546835000}, {"instrument": "SPX", "mid_signal": 300605, "gamma_signal": 3857, "vega_signal": 554146, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546840000}, {"instrument": "SPX", "mid_signal": 287078, "gamma_signal": -4251, "vega_signal": -709055, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546840000}, {"instrument": "SPX", "mid_signal": -60240, "gamma_signal": -1097, "vega_signal": -154302, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772546845000}, {"instrument": "SPX", "mid_signal": -228911, "gamma_signal": 3876, "vega_signal": 682880, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772546845000}, {"instrument": "SPX", "mid_signal": -152013, "gamma_signal": -1667, "vega_signal": -262769, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772546850000}, {"instrument": "SPX", "mid_signal": 6209681, "gamma_signal": 71585, "vega_signal": 10580629, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546855000}, {"instrument": "SPX", "mid_signal": -316848, "gamma_signal": 13649, "vega_signal": 2482099, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546860000}, {"instrument": "SPX", "mid_signal": 3906164, "gamma_signal": -36383, "vega_signal": -5609152, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546860000}, {"instrument": "SPX", "mid_signal": 43314, "gamma_signal": 1320, "vega_signal": 169291, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772546865000}, {"instrument": "SPX", "mid_signal": -73490, "gamma_signal": 1268, "vega_signal": 212470, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546865000}, {"instrument": "SPX", "mid_signal": -21935, "gamma_signal": -644, "vega_signal": -83141, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546870000}, {"instrument": "SPX", "mid_signal": 48670, "gamma_signal": -1015, "vega_signal": -185235, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546870000}, {"instrument": "SPX", "mid_signal": 795840, "gamma_signal": 9999, "vega_signal": 1506009, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546875000}, {"instrument": "SPX", "mid_signal": -2778273, "gamma_signal": 19678, "vega_signal": 2742045, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546875000}, {"instrument": "SPX", "mid_signal": -589498, "gamma_signal": -8527, "vega_signal": -1237707, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546880000}, {"instrument": "SPX", "mid_signal": 47409, "gamma_signal": -875, "vega_signal": -160375, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546880000}, {"instrument": "SPX", "mid_signal": 1666879, "gamma_signal": 31191, "vega_signal": 4339806, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546885000}, {"instrument": "SPX", "mid_signal": 444931, "gamma_signal": -2756, "vega_signal": -339031, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546885000}, {"instrument": "SPX", "mid_signal": 317219, "gamma_signal": 6478, "vega_signal": 883754, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546890000}, {"instrument": "SPX", "mid_signal": 366424, "gamma_signal": -3519, "vega_signal": -534938, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546890000}, {"instrument": "SPX", "mid_signal": -1633539, "gamma_signal": -27898, "vega_signal": -3938550, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546895000}, {"instrument": "SPX", "mid_signal": -846813, "gamma_signal": 15804, "vega_signal": 2833304, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546895000}, {"instrument": "SPX", "mid_signal": -43298, "gamma_signal": -1320, "vega_signal": -169229, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772546900000}, {"instrument": "SPX", "mid_signal": -63601, "gamma_signal": 1263, "vega_signal": 226539, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546900000}, {"instrument": "SPX", "mid_signal": 30330, "gamma_signal": 1137, "vega_signal": 144080, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546905000}, {"instrument": "SPX", "mid_signal": 226875, "gamma_signal": -4348, "vega_signal": -770779, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546905000}, {"instrument": "SPX", "mid_signal": 1749836, "gamma_signal": 32500, "vega_signal": 4521644, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546910000}, {"instrument": "SPX", "mid_signal": 51552, "gamma_signal": 1189, "vega_signal": 158578, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546915000}, {"instrument": "SPX", "mid_signal": 308779, "gamma_signal": 3520, "vega_signal": 535056, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546920000}, {"instrument": "SPX", "mid_signal": 372317, "gamma_signal": -4609, "vega_signal": -748404, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546920000}, {"instrument": "SPX", "mid_signal": 352668, "gamma_signal": 5550, "vega_signal": 790227, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546925000}, {"instrument": "SPX", "mid_signal": 864824, "gamma_signal": -11139, "vega_signal": -1819759, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546925000}, {"instrument": "SPX", "mid_signal": -118506, "gamma_signal": -2582, "vega_signal": -348358, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546930000}, {"instrument": "SPX", "mid_signal": -24325, "gamma_signal": 551, "vega_signal": 106725, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546930000}, {"instrument": "SPX", "mid_signal": 34223, "gamma_signal": 4116, "vega_signal": 476743, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546935000}, {"instrument": "SPX", "mid_signal": 313805, "gamma_signal": -4247, "vega_signal": -703945, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546935000}, {"instrument": "SPX", "mid_signal": 4812720, "gamma_signal": 50926, "vega_signal": 7777014, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546940000}, {"instrument": "SPX", "mid_signal": 2529014, "gamma_signal": -29759, "vega_signal": -4736969, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546940000}, {"instrument": "SPX", "mid_signal": -49190, "gamma_signal": -1014, "vega_signal": -137914, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546945000}, {"instrument": "SPX", "mid_signal": 75518, "gamma_signal": -1537, "vega_signal": -285233, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546945000}, {"instrument": "SPX", "mid_signal": 361394, "gamma_signal": 3434, "vega_signal": 536277, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546950000}, {"instrument": "SPX", "mid_signal": 281027, "gamma_signal": -3307, "vega_signal": -526377, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546950000}, {"instrument": "SPX", "mid_signal": -308903, "gamma_signal": -3521, "vega_signal": -535270, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546955000}, {"instrument": "SPX", "mid_signal": -565244, "gamma_signal": -16542, "vega_signal": -2140273, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546960000}, {"instrument": "SPX", "mid_signal": -366949, "gamma_signal": -7048, "vega_signal": -973336, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772546965000}, {"instrument": "SPX", "mid_signal": -4753, "gamma_signal": -164, "vega_signal": -44197, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546965000}, {"instrument": "SPX", "mid_signal": -366057, "gamma_signal": -6332, "vega_signal": -893979, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772546970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546970000}, {"instrument": "SPX", "mid_signal": 951673, "gamma_signal": 9327, "vega_signal": 1506093, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772546975000}, {"instrument": "SPX", "mid_signal": 465971, "gamma_signal": -7007, "vega_signal": -1184249, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546975000}, {"instrument": "SPX", "mid_signal": 117016, "gamma_signal": -2145, "vega_signal": -220357, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772546980000}, {"instrument": "SPX", "mid_signal": -40018, "gamma_signal": 878, "vega_signal": 163175, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546980000}, {"instrument": "SPX", "mid_signal": 100328, "gamma_signal": 2400, "vega_signal": 318620, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546985000}, {"instrument": "SPX", "mid_signal": -630044, "gamma_signal": 6822, "vega_signal": 1064470, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546985000}, {"instrument": "SPX", "mid_signal": -950740, "gamma_signal": -22691, "vega_signal": -3023339, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546990000}, {"instrument": "SPX", "mid_signal": -230974, "gamma_signal": 3953, "vega_signal": 685442, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546990000}, {"instrument": "SPX", "mid_signal": 150692, "gamma_signal": 4964, "vega_signal": 629423, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546995000}, {"instrument": "SPX", "mid_signal": 384657, "gamma_signal": -3523, "vega_signal": -530178, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546995000}, {"instrument": "SPX", "mid_signal": 191663, "gamma_signal": 4554, "vega_signal": 581958, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547000000}, {"instrument": "SPX", "mid_signal": -2709359, "gamma_signal": 30435, "vega_signal": 4812916, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547000000}, {"instrument": "SPX", "mid_signal": -125457, "gamma_signal": -5294, "vega_signal": -652510, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547005000}, {"instrument": "SPX", "mid_signal": -232882, "gamma_signal": 3015, "vega_signal": 486276, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772547005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547010000}, {"instrument": "SPX", "mid_signal": -659693, "gamma_signal": 6477, "vega_signal": 977216, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547010000}, {"instrument": "SPX", "mid_signal": 391548, "gamma_signal": 2870, "vega_signal": 491338, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547015000}, {"instrument": "SPX", "mid_signal": -2388540, "gamma_signal": 22654, "vega_signal": 3423182, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547015000}, {"instrument": "SPX", "mid_signal": -1183221, "gamma_signal": -9918, "vega_signal": -1578686, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772547020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772547025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547025000}, {"instrument": "SPX", "mid_signal": -80191, "gamma_signal": -2034, "vega_signal": -267855, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547030000}, {"instrument": "SPX", "mid_signal": -236068, "gamma_signal": -3430, "vega_signal": -499409, "option_type": "C", "stock_price": 6757.45, "utc_time": 1772547035000}, {"instrument": "SPX", "mid_signal": 314029, "gamma_signal": -3433, "vega_signal": -536086, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772547035000}, {"instrument": "SPX", "mid_signal": -404455, "gamma_signal": -5142, "vega_signal": -772723, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547040000}, {"instrument": "SPX", "mid_signal": 73068, "gamma_signal": -1269, "vega_signal": -222970, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547040000}, {"instrument": "SPX", "mid_signal": -7234119, "gamma_signal": -115482, "vega_signal": -16384918, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772547045000}, {"instrument": "SPX", "mid_signal": -7916584, "gamma_signal": 70127, "vega_signal": 10453176, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547045000}, {"instrument": "SPX", "mid_signal": -760751, "gamma_signal": -8200, "vega_signal": -1189790, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547050000}, {"instrument": "SPX", "mid_signal": 259751, "gamma_signal": -5646, "vega_signal": -1049563, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547050000}, {"instrument": "SPX", "mid_signal": -460638, "gamma_signal": -9953, "vega_signal": -1342070, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547055000}, {"instrument": "SPX", "mid_signal": -13765, "gamma_signal": 315, "vega_signal": 66370, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547055000}, {"instrument": "SPX", "mid_signal": 558546, "gamma_signal": 8519, "vega_signal": 1232136, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547060000}, {"instrument": "SPX", "mid_signal": -27145, "gamma_signal": -270, "vega_signal": -83642, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547060000}, {"instrument": "SPX", "mid_signal": 1823313, "gamma_signal": 27886, "vega_signal": 4000636, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547065000}, {"instrument": "SPX", "mid_signal": -127079, "gamma_signal": 2401, "vega_signal": 430819, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772547065000}, {"instrument": "SPX", "mid_signal": -139536, "gamma_signal": -2899, "vega_signal": -394074, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547070000}, {"instrument": "SPX", "mid_signal": 137504, "gamma_signal": -1500, "vega_signal": -232211, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772547070000}, {"instrument": "SPX", "mid_signal": 465164, "gamma_signal": 7249, "vega_signal": 1041337, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547075000}, {"instrument": "SPX", "mid_signal": -115381, "gamma_signal": 1975, "vega_signal": 342407, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547075000}, {"instrument": "SPX", "mid_signal": 142804, "gamma_signal": 2929, "vega_signal": 399405, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547080000}, {"instrument": "SPX", "mid_signal": 142596, "gamma_signal": -2088, "vega_signal": -349320, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772547080000}, {"instrument": "SPX", "mid_signal": 220691, "gamma_signal": 5602, "vega_signal": 741303, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547085000}, {"instrument": "SPX", "mid_signal": -107203, "gamma_signal": 3198, "vega_signal": 604966, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547085000}, {"instrument": "SPX", "mid_signal": -520327, "gamma_signal": -10005, "vega_signal": -1376385, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547090000}, {"instrument": "SPX", "mid_signal": -466418, "gamma_signal": 9885, "vega_signal": 1928789, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547090000}, {"instrument": "SPX", "mid_signal": 473516, "gamma_signal": 7770, "vega_signal": 1111577, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547095000}, {"instrument": "SPX", "mid_signal": 149243, "gamma_signal": -6693, "vega_signal": -1319306, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547095000}, {"instrument": "SPX", "mid_signal": -282739, "gamma_signal": -3943, "vega_signal": -580512, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547100000}, {"instrument": "SPX", "mid_signal": 4455, "gamma_signal": -77, "vega_signal": -12787, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547100000}, {"instrument": "SPX", "mid_signal": -795263, "gamma_signal": -12748, "vega_signal": -1785536, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547105000}, {"instrument": "SPX", "mid_signal": 177875, "gamma_signal": -731, "vega_signal": -21475, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547105000}, {"instrument": "SPX", "mid_signal": 380549, "gamma_signal": 9518, "vega_signal": 1258469, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772547110000}, {"instrument": "SPX", "mid_signal": -106832, "gamma_signal": 2190, "vega_signal": 397121, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547110000}, {"instrument": "SPX", "mid_signal": 1816488, "gamma_signal": 25584, "vega_signal": 3709544, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547115000}, {"instrument": "SPX", "mid_signal": 268099, "gamma_signal": -1760, "vega_signal": -226896, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547115000}, {"instrument": "SPX", "mid_signal": 403943, "gamma_signal": 8808, "vega_signal": 1183981, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547120000}, {"instrument": "SPX", "mid_signal": 1455025, "gamma_signal": -18947, "vega_signal": -3119045, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547120000}, {"instrument": "SPX", "mid_signal": -766299, "gamma_signal": -15486, "vega_signal": -2119578, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547125000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": 2421, "vega_signal": 411463, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547125000}, {"instrument": "SPX", "mid_signal": -24973, "gamma_signal": -1872, "vega_signal": -216057, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547130000}, {"instrument": "SPX", "mid_signal": -1223539, "gamma_signal": 11239, "vega_signal": 1715016, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547135000}, {"instrument": "SPX", "mid_signal": 139137, "gamma_signal": -2711, "vega_signal": -483158, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547135000}, {"instrument": "SPX", "mid_signal": -1181053, "gamma_signal": -13263, "vega_signal": -2027026, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547140000}, {"instrument": "SPX", "mid_signal": -2050228, "gamma_signal": 24025, "vega_signal": 3968939, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547140000}, {"instrument": "SPX", "mid_signal": -1558677, "gamma_signal": -32826, "vega_signal": -4451054, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772547145000}, {"instrument": "SPX", "mid_signal": -3871173, "gamma_signal": 38125, "vega_signal": 5990507, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547145000}, {"instrument": "SPX", "mid_signal": -2316415, "gamma_signal": -33907, "vega_signal": -4945198, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772547150000}, {"instrument": "SPX", "mid_signal": -2996389, "gamma_signal": 30501, "vega_signal": 4551745, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547150000}, {"instrument": "SPX", "mid_signal": 308537, "gamma_signal": 3517, "vega_signal": 534637, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547155000}, {"instrument": "SPX", "mid_signal": 205242, "gamma_signal": -3435, "vega_signal": -596401, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772547155000}, {"instrument": "SPX", "mid_signal": 133246, "gamma_signal": 2748, "vega_signal": 374491, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547160000}, {"instrument": "SPX", "mid_signal": -156158, "gamma_signal": 3013, "vega_signal": 504998, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547160000}, {"instrument": "SPX", "mid_signal": 814471, "gamma_signal": 18241, "vega_signal": 2458338, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772547165000}, {"instrument": "SPX", "mid_signal": 5898260, "gamma_signal": -47223, "vega_signal": -6618338, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547165000}, {"instrument": "SPX", "mid_signal": -719267, "gamma_signal": -19102, "vega_signal": -2495851, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772547170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772547170000}, {"instrument": "SPX", "mid_signal": 60072, "gamma_signal": 1668, "vega_signal": 217132, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547175000}, {"instrument": "SPX", "mid_signal": -1255335, "gamma_signal": 13722, "vega_signal": 2143013, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772547175000}, {"instrument": "SPX", "mid_signal": 12503, "gamma_signal": 483, "vega_signal": 61161, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547180000}, {"instrument": "SPX", "mid_signal": -82592, "gamma_signal": 1549, "vega_signal": 273438, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547180000}, {"instrument": "SPX", "mid_signal": 114892, "gamma_signal": 2989, "vega_signal": 390194, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547185000}, {"instrument": "SPX", "mid_signal": 689134, "gamma_signal": -8901, "vega_signal": -1519479, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547185000}, {"instrument": "SPX", "mid_signal": -192880, "gamma_signal": -2493, "vega_signal": -374793, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547190000}, {"instrument": "SPX", "mid_signal": 456265, "gamma_signal": -6585, "vega_signal": -1098517, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547190000}, {"instrument": "SPX", "mid_signal": -184764, "gamma_signal": -1427, "vega_signal": -247473, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772547195000}, {"instrument": "SPX", "mid_signal": 5211555, "gamma_signal": -107268, "vega_signal": -19450708, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547195000}, {"instrument": "SPX", "mid_signal": -315441, "gamma_signal": -5043, "vega_signal": -714793, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547200000}, {"instrument": "SPX", "mid_signal": 37110, "gamma_signal": -807, "vega_signal": -149948, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772547200000}, {"instrument": "SPX", "mid_signal": -359120, "gamma_signal": -4052, "vega_signal": -609827, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547205000}, {"instrument": "SPX", "mid_signal": 167308, "gamma_signal": -3110, "vega_signal": -548779, "option_type": "P", "stock_price": 6755.35, "utc_time": 1772547205000}, {"instrument": "SPX", "mid_signal": -2195130, "gamma_signal": -15067, "vega_signal": -2468886, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772547210000}, {"instrument": "SPX", "mid_signal": -2612764, "gamma_signal": 28698, "vega_signal": 4572584, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547210000}, {"instrument": "SPX", "mid_signal": -32333, "gamma_signal": -552, "vega_signal": -78418, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547215000}, {"instrument": "SPX", "mid_signal": 301231, "gamma_signal": -5821, "vega_signal": -1031210, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772547215000}, {"instrument": "SPX", "mid_signal": 351270, "gamma_signal": 6989, "vega_signal": 954974, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547220000}, {"instrument": "SPX", "mid_signal": -98123, "gamma_signal": 1757, "vega_signal": 307848, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547220000}, {"instrument": "SPX", "mid_signal": -331952, "gamma_signal": -6080, "vega_signal": -849474, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772547225000}, {"instrument": "SPX", "mid_signal": -333308, "gamma_signal": 4397, "vega_signal": 713126, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547225000}, {"instrument": "SPX", "mid_signal": -69616, "gamma_signal": -1849, "vega_signal": -242020, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547230000}, {"instrument": "SPX", "mid_signal": 402898, "gamma_signal": 7873, "vega_signal": 1082837, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547235000}, {"instrument": "SPX", "mid_signal": -152511, "gamma_signal": 2781, "vega_signal": 492417, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547235000}, {"instrument": "SPX", "mid_signal": 180261, "gamma_signal": 5005, "vega_signal": 651561, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547240000}, {"instrument": "SPX", "mid_signal": -226798, "gamma_signal": 4347, "vega_signal": 770517, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547240000}, {"instrument": "SPX", "mid_signal": 467904, "gamma_signal": 4151, "vega_signal": 652395, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772547245000}, {"instrument": "SPX", "mid_signal": 4041, "gamma_signal": 294, "vega_signal": 67694, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547245000}, {"instrument": "SPX", "mid_signal": 1568889, "gamma_signal": 15924, "vega_signal": 2551384, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547250000}, {"instrument": "SPX", "mid_signal": 5169253, "gamma_signal": -49024, "vega_signal": -7422352, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547250000}, {"instrument": "SPX", "mid_signal": -123434, "gamma_signal": -3352, "vega_signal": -436892, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547255000}, {"instrument": "SPX", "mid_signal": 103264, "gamma_signal": -1095, "vega_signal": -168280, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547255000}, {"instrument": "SPX", "mid_signal": -122886, "gamma_signal": 2128, "vega_signal": 240167, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547260000}, {"instrument": "SPX", "mid_signal": -720659, "gamma_signal": 3823, "vega_signal": 584341, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547260000}, {"instrument": "SPX", "mid_signal": -385073, "gamma_signal": -2361, "vega_signal": -409110, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547265000}, {"instrument": "SPX", "mid_signal": 111335, "gamma_signal": -2268, "vega_signal": -410085, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547265000}, {"instrument": "SPX", "mid_signal": -248864, "gamma_signal": -4380, "vega_signal": -613812, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547270000}, {"instrument": "SPX", "mid_signal": 125043, "gamma_signal": -2085, "vega_signal": -360211, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772547270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547275000}, {"instrument": "SPX", "mid_signal": -264909, "gamma_signal": 3228, "vega_signal": 518248, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547275000}, {"instrument": "SPX", "mid_signal": 25004, "gamma_signal": 868, "vega_signal": 109141, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547280000}, {"instrument": "SPX", "mid_signal": -28958, "gamma_signal": 644, "vega_signal": 122974, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547280000}, {"instrument": "SPX", "mid_signal": -2116675, "gamma_signal": -54007, "vega_signal": -7110131, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547285000}, {"instrument": "SPX", "mid_signal": 90688, "gamma_signal": 2603, "vega_signal": 336842, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772547290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547290000}, {"instrument": "SPX", "mid_signal": 1567208, "gamma_signal": 21683, "vega_signal": 3161104, "option_type": "C", "stock_price": 6755.35, "utc_time": 1772547295000}, {"instrument": "SPX", "mid_signal": 182651, "gamma_signal": -3117, "vega_signal": -544604, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547295000}, {"instrument": "SPX", "mid_signal": 349880, "gamma_signal": 7288, "vega_signal": 993219, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547300000}, {"instrument": "SPX", "mid_signal": 106885, "gamma_signal": -2191, "vega_signal": -397315, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547300000}, {"instrument": "SPX", "mid_signal": 5246232, "gamma_signal": 42462, "vega_signal": 6757507, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547305000}, {"instrument": "SPX", "mid_signal": 22470539, "gamma_signal": -238742, "vega_signal": -37461249, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547305000}, {"instrument": "SPX", "mid_signal": -1011322, "gamma_signal": -4374, "vega_signal": -877615, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547310000}, {"instrument": "SPX", "mid_signal": 21192, "gamma_signal": 74, "vega_signal": 33969, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547310000}, {"instrument": "SPX", "mid_signal": 625242, "gamma_signal": 8762, "vega_signal": 1300384, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547315000}, {"instrument": "SPX", "mid_signal": 294751, "gamma_signal": -4384, "vega_signal": -733710, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547315000}, {"instrument": "SPX", "mid_signal": -242836, "gamma_signal": -2325, "vega_signal": -374419, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772547320000}, {"instrument": "SPX", "mid_signal": 171358, "gamma_signal": -7319, "vega_signal": -1407344, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772547320000}, {"instrument": "SPX", "mid_signal": 1004118, "gamma_signal": 12220, "vega_signal": 1824944, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547325000}, {"instrument": "SPX", "mid_signal": 249636, "gamma_signal": -3145, "vega_signal": -509146, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547325000}, {"instrument": "SPX", "mid_signal": 411035, "gamma_signal": -1283, "vega_signal": -116870, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772547330000}, {"instrument": "SPX", "mid_signal": 251249, "gamma_signal": -4373, "vega_signal": -799916, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547330000}, {"instrument": "SPX", "mid_signal": 257436, "gamma_signal": 6643, "vega_signal": 873413, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772547335000}, {"instrument": "SPX", "mid_signal": 56266, "gamma_signal": -1118, "vega_signal": -202446, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547335000}, {"instrument": "SPX", "mid_signal": 39982, "gamma_signal": -1417, "vega_signal": -161472, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772547340000}, {"instrument": "SPX", "mid_signal": 9156, "gamma_signal": 181, "vega_signal": 25436, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772547345000}, {"instrument": "SPX", "mid_signal": 53107, "gamma_signal": -1092, "vega_signal": -197950, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772547345000}, {"instrument": "SPX", "mid_signal": 157843, "gamma_signal": 1693, "vega_signal": 266850, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772547350000}, {"instrument": "SPX", "mid_signal": -136630, "gamma_signal": 105, "vega_signal": -59359, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547350000}, {"instrument": "SPX", "mid_signal": -253477, "gamma_signal": -7765, "vega_signal": -995673, "option_type": "C", "stock_price": 6755.95, "utc_time": 1772547355000}, {"instrument": "SPX", "mid_signal": -63594, "gamma_signal": 1263, "vega_signal": 226512, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772547355000}, {"instrument": "SPX", "mid_signal": -352289, "gamma_signal": -5667, "vega_signal": -815092, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772547360000}, {"instrument": "SPX", "mid_signal": -395366, "gamma_signal": 5128, "vega_signal": 839873, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547360000}, {"instrument": "SPX", "mid_signal": -275724, "gamma_signal": -6067, "vega_signal": -818141, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547365000}, {"instrument": "SPX", "mid_signal": 2285274, "gamma_signal": -41082, "vega_signal": -7228409, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772547365000}, {"instrument": "SPX", "mid_signal": 894188, "gamma_signal": 10849, "vega_signal": 1609615, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547370000}, {"instrument": "SPX", "mid_signal": 784845, "gamma_signal": -14055, "vega_signal": -2462347, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547370000}, {"instrument": "SPX", "mid_signal": 1787490, "gamma_signal": 32182, "vega_signal": 4500396, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547375000}, {"instrument": "SPX", "mid_signal": -11175014, "gamma_signal": 104548, "vega_signal": 15830171, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547375000}, {"instrument": "SPX", "mid_signal": 80133, "gamma_signal": 2032, "vega_signal": 267663, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547380000}, {"instrument": "SPX", "mid_signal": -291710, "gamma_signal": 4064, "vega_signal": 638624, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547380000}, {"instrument": "SPX", "mid_signal": -907684, "gamma_signal": -8468, "vega_signal": -1250837, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547385000}, {"instrument": "SPX", "mid_signal": -485982, "gamma_signal": 8318, "vega_signal": 1350524, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547385000}, {"instrument": "SPX", "mid_signal": 55257, "gamma_signal": 1547, "vega_signal": 194915, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547390000}, {"instrument": "SPX", "mid_signal": -212506, "gamma_signal": 1696, "vega_signal": 223067, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547390000}, {"instrument": "SPX", "mid_signal": 69914, "gamma_signal": 1293, "vega_signal": 175016, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547395000}, {"instrument": "SPX", "mid_signal": -30528343, "gamma_signal": 79451, "vega_signal": 10137722, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547395000}, {"instrument": "SPX", "mid_signal": 96245, "gamma_signal": 2254, "vega_signal": 290384, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547400000}, {"instrument": "SPX", "mid_signal": -14722, "gamma_signal": 351, "vega_signal": 70211, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547400000}, {"instrument": "SPX", "mid_signal": -1240742, "gamma_signal": -24864, "vega_signal": -3287719, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547405000}, {"instrument": "SPX", "mid_signal": -225477, "gamma_signal": 3239, "vega_signal": 504119, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547405000}, {"instrument": "SPX", "mid_signal": 363878, "gamma_signal": 3458, "vega_signal": 511440, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547410000}, {"instrument": "SPX", "mid_signal": 72065, "gamma_signal": -1422, "vega_signal": -237133, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547410000}, {"instrument": "SPX", "mid_signal": -463280, "gamma_signal": -6596, "vega_signal": -917566, "option_type": "C", "stock_price": 6751.85, "utc_time": 1772547415000}, {"instrument": "SPX", "mid_signal": -68484, "gamma_signal": 1440, "vega_signal": 249467, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547415000}, {"instrument": "SPX", "mid_signal": 21233, "gamma_signal": 731, "vega_signal": 91184, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.85, "utc_time": 1772547420000}, {"instrument": "SPX", "mid_signal": -61979, "gamma_signal": -1963, "vega_signal": -245407, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772547425000}, {"instrument": "SPX", "mid_signal": -181230, "gamma_signal": 3706, "vega_signal": 623375, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772547430000}, {"instrument": "SPX", "mid_signal": -65531, "gamma_signal": 1323, "vega_signal": 221282, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547435000}, {"instrument": "SPX", "mid_signal": 410206, "gamma_signal": -4189, "vega_signal": -623519, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547435000}, {"instrument": "SPX", "mid_signal": 34583, "gamma_signal": 1086, "vega_signal": 135500, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547440000}, {"instrument": "SPX", "mid_signal": 10276, "gamma_signal": -173, "vega_signal": -27433, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547440000}, {"instrument": "SPX", "mid_signal": -47414, "gamma_signal": -1347, "vega_signal": -167222, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772547445000}, {"instrument": "SPX", "mid_signal": -78845, "gamma_signal": 1523, "vega_signal": 252894, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547445000}, {"instrument": "SPX", "mid_signal": 483263, "gamma_signal": 7092, "vega_signal": 986958, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772547450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772547450000}, {"instrument": "SPX", "mid_signal": -132640, "gamma_signal": -2532, "vega_signal": -336073, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547455000}, {"instrument": "SPX", "mid_signal": -62288, "gamma_signal": 1023, "vega_signal": 159829, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547455000}, {"instrument": "SPX", "mid_signal": -435292, "gamma_signal": -6629, "vega_signal": -904109, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547460000}, {"instrument": "SPX", "mid_signal": -318736, "gamma_signal": 2199, "vega_signal": 282819, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547460000}, {"instrument": "SPX", "mid_signal": 4079, "gamma_signal": 170, "vega_signal": 24671, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772547465000}, {"instrument": "SPX", "mid_signal": -379950, "gamma_signal": 3044, "vega_signal": 413721, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547465000}, {"instrument": "SPX", "mid_signal": 423450, "gamma_signal": 5245, "vega_signal": 769799, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772547470000}, {"instrument": "SPX", "mid_signal": -747820, "gamma_signal": 11882, "vega_signal": 1898913, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772547470000}, {"instrument": "SPX", "mid_signal": -347180, "gamma_signal": -479, "vega_signal": -121567, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547475000}, {"instrument": "SPX", "mid_signal": 120145, "gamma_signal": -2077, "vega_signal": -335808, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547480000}, {"instrument": "SPX", "mid_signal": -465565, "gamma_signal": 5384, "vega_signal": 813230, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547480000}, {"instrument": "SPX", "mid_signal": -895266, "gamma_signal": -21671, "vega_signal": -2783837, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772547485000}, {"instrument": "SPX", "mid_signal": -300740, "gamma_signal": 1659, "vega_signal": 173857, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772547485000}, {"instrument": "SPX", "mid_signal": 113845, "gamma_signal": 3454, "vega_signal": 432200, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547490000}, {"instrument": "SPX", "mid_signal": -64887, "gamma_signal": 1474, "vega_signal": 263480, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772547490000}, {"instrument": "SPX", "mid_signal": -142658, "gamma_signal": -1523, "vega_signal": -222990, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547495000}, {"instrument": "SPX", "mid_signal": -85904, "gamma_signal": 1628, "vega_signal": 268644, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547495000}, {"instrument": "SPX", "mid_signal": -1935711, "gamma_signal": -33637, "vega_signal": -4548305, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772547500000}, {"instrument": "SPX", "mid_signal": 140591, "gamma_signal": -2312, "vega_signal": -369644, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547500000}, {"instrument": "SPX", "mid_signal": -8979, "gamma_signal": -173, "vega_signal": -23144, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547505000}, {"instrument": "SPX", "mid_signal": 142722, "gamma_signal": -520, "vega_signal": -39020, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772547505000}, {"instrument": "SPX", "mid_signal": 443302, "gamma_signal": 6662, "vega_signal": 921848, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547510000}, {"instrument": "SPX", "mid_signal": 327287, "gamma_signal": -5089, "vega_signal": -805749, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547510000}, {"instrument": "SPX", "mid_signal": 281242, "gamma_signal": 5381, "vega_signal": 718379, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772547515000}, {"instrument": "SPX", "mid_signal": 686455, "gamma_signal": -11100, "vega_signal": -1786697, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772547515000}, {"instrument": "SPX", "mid_signal": -329209, "gamma_signal": -7395, "vega_signal": -957449, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547520000}, {"instrument": "SPX", "mid_signal": -1436253, "gamma_signal": -25613, "vega_signal": -3454997, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547525000}, {"instrument": "SPX", "mid_signal": 614392, "gamma_signal": -10250, "vega_signal": -1641919, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547525000}, {"instrument": "SPX", "mid_signal": -76765, "gamma_signal": -742, "vega_signal": -114415, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547530000}, {"instrument": "SPX", "mid_signal": -765504, "gamma_signal": 6828, "vega_signal": 977657, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547530000}, {"instrument": "SPX", "mid_signal": 642742, "gamma_signal": 15950, "vega_signal": 2036248, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547535000}, {"instrument": "SPX", "mid_signal": -460951, "gamma_signal": -8157, "vega_signal": -1099313, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547540000}, {"instrument": "SPX", "mid_signal": -405662, "gamma_signal": 6581, "vega_signal": 1050898, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547540000}, {"instrument": "SPX", "mid_signal": -16721, "gamma_signal": -123, "vega_signal": -20232, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772547545000}, {"instrument": "SPX", "mid_signal": -13610, "gamma_signal": 1931, "vega_signal": 218204, "option_type": "C", "stock_price": 6759.25, "utc_time": 1772547550000}, {"instrument": "SPX", "mid_signal": -6813430, "gamma_signal": 71369, "vega_signal": 10581148, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547550000}, {"instrument": "SPX", "mid_signal": 34614, "gamma_signal": 1087, "vega_signal": 135625, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547555000}, {"instrument": "SPX", "mid_signal": -15928410, "gamma_signal": 247795, "vega_signal": 39236496, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547555000}, {"instrument": "SPX", "mid_signal": -346878, "gamma_signal": -3494, "vega_signal": -514110, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547560000}, {"instrument": "SPX", "mid_signal": -231467, "gamma_signal": 2958, "vega_signal": 452444, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772547560000}, {"instrument": "SPX", "mid_signal": 1279716, "gamma_signal": 31878, "vega_signal": 4072601, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547565000}, {"instrument": "SPX", "mid_signal": 1446167, "gamma_signal": -26966, "vega_signal": -4433237, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547565000}, {"instrument": "SPX", "mid_signal": -141851, "gamma_signal": -3526, "vega_signal": -449147, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547570000}, {"instrument": "SPX", "mid_signal": -1794182, "gamma_signal": 33370, "vega_signal": 5486507, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547570000}, {"instrument": "SPX", "mid_signal": 166393, "gamma_signal": 4442, "vega_signal": 563604, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547575000}, {"instrument": "SPX", "mid_signal": 311219, "gamma_signal": -3462, "vega_signal": -511932, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547575000}, {"instrument": "SPX", "mid_signal": 297348, "gamma_signal": 7720, "vega_signal": 985479, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547580000}, {"instrument": "SPX", "mid_signal": 294279, "gamma_signal": -3406, "vega_signal": -507741, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547580000}, {"instrument": "SPX", "mid_signal": -940066, "gamma_signal": -11419, "vega_signal": -1518393, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547585000}, {"instrument": "SPX", "mid_signal": 385358, "gamma_signal": -6585, "vega_signal": -1062165, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547585000}, {"instrument": "SPX", "mid_signal": 186265, "gamma_signal": 3175, "vega_signal": 430873, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547590000}, {"instrument": "SPX", "mid_signal": 722221, "gamma_signal": -7668, "vega_signal": -1143662, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547590000}, {"instrument": "SPX", "mid_signal": -2561386, "gamma_signal": -26814, "vega_signal": -3886296, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772547595000}, {"instrument": "SPX", "mid_signal": -1830189, "gamma_signal": 13662, "vega_signal": 1894116, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547595000}, {"instrument": "SPX", "mid_signal": 16798, "gamma_signal": 454, "vega_signal": 56801, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547600000}, {"instrument": "SPX", "mid_signal": 12207, "gamma_signal": -298, "vega_signal": -57275, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772547600000}, {"instrument": "SPX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 29, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772547605000}, {"instrument": "SPX", "mid_signal": 54633, "gamma_signal": -1143, "vega_signal": -193302, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547605000}, {"instrument": "SPX", "mid_signal": 678389, "gamma_signal": 18670, "vega_signal": 2357588, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547610000}, {"instrument": "SPX", "mid_signal": 1554649, "gamma_signal": -11800, "vega_signal": -1629925, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772547610000}, {"instrument": "SPX", "mid_signal": 24332, "gamma_signal": 1190, "vega_signal": 141382, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547615000}, {"instrument": "SPX", "mid_signal": 143278, "gamma_signal": -2795, "vega_signal": -464829, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547615000}, {"instrument": "SPX", "mid_signal": 546669, "gamma_signal": 779, "vega_signal": 306738, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547620000}, {"instrument": "SPX", "mid_signal": -176101, "gamma_signal": 2659, "vega_signal": 418882, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547620000}, {"instrument": "SPX", "mid_signal": 513883, "gamma_signal": 13700, "vega_signal": 1740874, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547625000}, {"instrument": "SPX", "mid_signal": 41693, "gamma_signal": -910, "vega_signal": -157050, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547625000}, {"instrument": "SPX", "mid_signal": 412492, "gamma_signal": 12947, "vega_signal": 1615508, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547630000}, {"instrument": "SPX", "mid_signal": 94850, "gamma_signal": -1957, "vega_signal": -185576, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547635000}, {"instrument": "SPX", "mid_signal": 5139, "gamma_signal": -118, "vega_signal": -19509, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772547635000}, {"instrument": "SPX", "mid_signal": 327292, "gamma_signal": 9085, "vega_signal": 1149030, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547640000}, {"instrument": "SPX", "mid_signal": -85930, "gamma_signal": 1629, "vega_signal": 268723, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547640000}, {"instrument": "SPX", "mid_signal": 712583, "gamma_signal": 17100, "vega_signal": 2203072, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547645000}, {"instrument": "SPX", "mid_signal": 72138, "gamma_signal": -1423, "vega_signal": -237372, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547645000}, {"instrument": "SPX", "mid_signal": 5923594, "gamma_signal": 38237, "vega_signal": 5609090, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547650000}, {"instrument": "SPX", "mid_signal": 109262, "gamma_signal": -2286, "vega_signal": -386586, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772547650000}, {"instrument": "SPX", "mid_signal": 47591, "gamma_signal": 734, "vega_signal": 100154, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547655000}, {"instrument": "SPX", "mid_signal": 30438, "gamma_signal": -513, "vega_signal": -80298, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547655000}, {"instrument": "SPX", "mid_signal": 27366, "gamma_signal": -813, "vega_signal": -79489, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547660000}, {"instrument": "SPX", "mid_signal": 808181, "gamma_signal": 24761, "vega_signal": 3094454, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547665000}, {"instrument": "SPX", "mid_signal": 68508, "gamma_signal": -889, "vega_signal": -132419, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547665000}, {"instrument": "SPX", "mid_signal": -58131, "gamma_signal": 1014, "vega_signal": 88831, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772547670000}, {"instrument": "SPX", "mid_signal": -103785, "gamma_signal": 1584, "vega_signal": 254581, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772547670000}, {"instrument": "SPX", "mid_signal": -907471, "gamma_signal": 9859, "vega_signal": 1063865, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772547675000}, {"instrument": "SPX", "mid_signal": 3935157, "gamma_signal": -48681, "vega_signal": -7383455, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547675000}, {"instrument": "SPX", "mid_signal": -3256466, "gamma_signal": -7630, "vega_signal": -1436174, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547680000}, {"instrument": "SPX", "mid_signal": -645362, "gamma_signal": 8164, "vega_signal": 1251730, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547680000}, {"instrument": "SPX", "mid_signal": 604969, "gamma_signal": 13665, "vega_signal": 1769208, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547685000}, {"instrument": "SPX", "mid_signal": -1800324, "gamma_signal": -52326, "vega_signal": -6573127, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547690000}, {"instrument": "SPX", "mid_signal": -116614, "gamma_signal": 811, "vega_signal": 93376, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772547690000}, {"instrument": "SPX", "mid_signal": 456759, "gamma_signal": 9676, "vega_signal": 1265576, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547695000}, {"instrument": "SPX", "mid_signal": 72132, "gamma_signal": -1423, "vega_signal": -237355, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772547695000}, {"instrument": "SPX", "mid_signal": 241567, "gamma_signal": 4724, "vega_signal": 625964, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547700000}, {"instrument": "SPX", "mid_signal": -30339, "gamma_signal": 807, "vega_signal": 143100, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547700000}, {"instrument": "SPX", "mid_signal": 146921, "gamma_signal": 3332, "vega_signal": 432149, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772547705000}, {"instrument": "SPX", "mid_signal": -140651, "gamma_signal": 2313, "vega_signal": 369803, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547705000}, {"instrument": "SPX", "mid_signal": -23827, "gamma_signal": 2880, "vega_signal": 338678, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772547710000}, {"instrument": "SPX", "mid_signal": -85159, "gamma_signal": 1675, "vega_signal": 277819, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772547710000}, {"instrument": "SPX", "mid_signal": 170638, "gamma_signal": 5828, "vega_signal": 721285, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772547715000}, {"instrument": "SPX", "mid_signal": -17043, "gamma_signal": 408, "vega_signal": 75954, "option_type": "P", "stock_price": 6760.95, "utc_time": 1772547715000}, {"instrument": "SPX", "mid_signal": 473367, "gamma_signal": 2884, "vega_signal": 447959, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772547720000}, {"instrument": "SPX", "mid_signal": -579257, "gamma_signal": 2256, "vega_signal": 290672, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772547720000}, {"instrument": "SPX", "mid_signal": 380456, "gamma_signal": 4561, "vega_signal": 657305, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772547725000}, {"instrument": "SPX", "mid_signal": 2276351, "gamma_signal": -23327, "vega_signal": -3480834, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772547725000}, {"instrument": "SPX", "mid_signal": 758582, "gamma_signal": 9861, "vega_signal": 1383927, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772547730000}, {"instrument": "SPX", "mid_signal": -1937538, "gamma_signal": 29258, "vega_signal": 4608724, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772547730000}, {"instrument": "SPX", "mid_signal": -2123595, "gamma_signal": -22677, "vega_signal": -3359369, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772547735000}, {"instrument": "SPX", "mid_signal": 59946, "gamma_signal": -1232, "vega_signal": -207261, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547735000}, {"instrument": "SPX", "mid_signal": -1743170, "gamma_signal": -28915, "vega_signal": -3943668, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772547740000}, {"instrument": "SPX", "mid_signal": -17798, "gamma_signal": 263, "vega_signal": 31206, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772547740000}, {"instrument": "SPX", "mid_signal": 887903, "gamma_signal": 28753, "vega_signal": 3582103, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772547745000}, {"instrument": "SPX", "mid_signal": 42701, "gamma_signal": -848, "vega_signal": -137296, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772547745000}, {"instrument": "SPX", "mid_signal": -3230164, "gamma_signal": -88184, "vega_signal": -11153637, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772547750000}, {"instrument": "SPX", "mid_signal": -500501, "gamma_signal": 5101, "vega_signal": 743016, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772547750000}, {"instrument": "SPX", "mid_signal": 737496, "gamma_signal": 11855, "vega_signal": 1627569, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772547755000}, {"instrument": "SPX", "mid_signal": 113847, "gamma_signal": -2519, "vega_signal": -443407, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772547755000}, {"instrument": "SPX", "mid_signal": 1147410, "gamma_signal": 27315, "vega_signal": 3498925, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772547760000}, {"instrument": "SPX", "mid_signal": -729790, "gamma_signal": 13215, "vega_signal": 2185011, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547760000}, {"instrument": "SPX", "mid_signal": 555584, "gamma_signal": 16366, "vega_signal": 2053263, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772547765000}, {"instrument": "SPX", "mid_signal": 335145, "gamma_signal": -4648, "vega_signal": -702928, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772547765000}, {"instrument": "SPX", "mid_signal": 12620610, "gamma_signal": 172956, "vega_signal": 24108557, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772547770000}, {"instrument": "SPX", "mid_signal": 387079, "gamma_signal": -6013, "vega_signal": -982289, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547770000}, {"instrument": "SPX", "mid_signal": 2849745, "gamma_signal": 49044, "vega_signal": 6651858, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772547775000}, {"instrument": "SPX", "mid_signal": -163830, "gamma_signal": 2547, "vega_signal": 403333, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772547775000}, {"instrument": "SPX", "mid_signal": -641222, "gamma_signal": -7166, "vega_signal": -1051355, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772547780000}, {"instrument": "SPX", "mid_signal": -26683, "gamma_signal": -574, "vega_signal": -133455, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547780000}, {"instrument": "SPX", "mid_signal": -809112, "gamma_signal": -19467, "vega_signal": -2503915, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547785000}, {"instrument": "SPX", "mid_signal": 816566, "gamma_signal": -12391, "vega_signal": -1921515, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772547785000}, {"instrument": "SPX", "mid_signal": -1819470, "gamma_signal": 11987, "vega_signal": 626094, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547790000}, {"instrument": "SPX", "mid_signal": -517193, "gamma_signal": 15272, "vega_signal": 2618318, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547790000}, {"instrument": "SPX", "mid_signal": 219421, "gamma_signal": 6075, "vega_signal": 765271, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772547795000}, {"instrument": "SPX", "mid_signal": 23862, "gamma_signal": -559, "vega_signal": -100416, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547795000}, {"instrument": "SPX", "mid_signal": 952974, "gamma_signal": 27842, "vega_signal": 3499496, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547800000}, {"instrument": "SPX", "mid_signal": 15675, "gamma_signal": -376, "vega_signal": -78242, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772547800000}, {"instrument": "SPX", "mid_signal": -717136, "gamma_signal": 6375, "vega_signal": 633045, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772547805000}, {"instrument": "SPX", "mid_signal": -245784, "gamma_signal": 3650, "vega_signal": 568966, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772547805000}, {"instrument": "SPX", "mid_signal": -4073043, "gamma_signal": -16011, "vega_signal": -2604482, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547810000}, {"instrument": "SPX", "mid_signal": -20919, "gamma_signal": 1062, "vega_signal": 201786, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772547810000}, {"instrument": "SPX", "mid_signal": 1416495, "gamma_signal": 27623, "vega_signal": 3665579, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772547815000}, {"instrument": "SPX", "mid_signal": 3452365, "gamma_signal": -35660, "vega_signal": -5282900, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547815000}, {"instrument": "SPX", "mid_signal": 4342967, "gamma_signal": 42947, "vega_signal": 6261612, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772547820000}, {"instrument": "SPX", "mid_signal": 2880535, "gamma_signal": -21242, "vega_signal": -2974349, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547820000}, {"instrument": "SPX", "mid_signal": 370960, "gamma_signal": 10019, "vega_signal": 1268858, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772547825000}, {"instrument": "SPX", "mid_signal": 2025816, "gamma_signal": -24867, "vega_signal": -3768349, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772547825000}, {"instrument": "SPX", "mid_signal": 384012, "gamma_signal": 356, "vega_signal": 201972, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772547830000}, {"instrument": "SPX", "mid_signal": 202365, "gamma_signal": -2887, "vega_signal": -448304, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772547830000}, {"instrument": "SPX", "mid_signal": -16327660, "gamma_signal": -170678, "vega_signal": -25052875, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772547835000}, {"instrument": "SPX", "mid_signal": -484624, "gamma_signal": 5621, "vega_signal": 848725, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547835000}, {"instrument": "SPX", "mid_signal": -452966, "gamma_signal": -14864, "vega_signal": -1850737, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772547840000}, {"instrument": "SPX", "mid_signal": 62347, "gamma_signal": -1459, "vega_signal": -257569, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547840000}, {"instrument": "SPX", "mid_signal": 400045, "gamma_signal": 10830, "vega_signal": 1372268, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772547845000}, {"instrument": "SPX", "mid_signal": 1088808, "gamma_signal": -11032, "vega_signal": -1622075, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772547845000}, {"instrument": "SPX", "mid_signal": 88121, "gamma_signal": 2689, "vega_signal": 338228, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772547850000}, {"instrument": "SPX", "mid_signal": -180864, "gamma_signal": 3091, "vega_signal": 503949, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772547850000}, {"instrument": "SPX", "mid_signal": 708814, "gamma_signal": 19972, "vega_signal": 2513027, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772547855000}, {"instrument": "SPX", "mid_signal": 130552, "gamma_signal": -2510, "vega_signal": -418567, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772547855000}, {"instrument": "SPX", "mid_signal": -2046855, "gamma_signal": -37300, "vega_signal": -5007463, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772547860000}, {"instrument": "SPX", "mid_signal": -3219443, "gamma_signal": 37029, "vega_signal": 5527135, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547860000}, {"instrument": "SPX", "mid_signal": 807358, "gamma_signal": 11593, "vega_signal": 1597918, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772547865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547865000}, {"instrument": "SPX", "mid_signal": -690208, "gamma_signal": -18177, "vega_signal": -2311532, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547870000}, {"instrument": "SPX", "mid_signal": -435590, "gamma_signal": 3982, "vega_signal": 556970, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547870000}, {"instrument": "SPX", "mid_signal": -13135742, "gamma_signal": -139533, "vega_signal": -20409201, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772547875000}, {"instrument": "SPX", "mid_signal": 426953, "gamma_signal": 10327, "vega_signal": 1329037, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772547880000}, {"instrument": "SPX", "mid_signal": 246390, "gamma_signal": -3173, "vega_signal": -484816, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772547880000}, {"instrument": "SPX", "mid_signal": -571396, "gamma_signal": -8402, "vega_signal": -1150329, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772547885000}, {"instrument": "SPX", "mid_signal": 16731, "gamma_signal": 1100, "vega_signal": 241777, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547885000}, {"instrument": "SPX", "mid_signal": -79023, "gamma_signal": -1654, "vega_signal": -221842, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772547890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547890000}, {"instrument": "SPX", "mid_signal": 378512, "gamma_signal": 20415, "vega_signal": 2477708, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547895000}, {"instrument": "SPX", "mid_signal": -109174, "gamma_signal": -1137, "vega_signal": -267788, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548195000}, {"instrument": "SPX", "mid_signal": 3411461, "gamma_signal": 75661, "vega_signal": 9707178, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772548200000}, {"instrument": "SPX", "mid_signal": 3942590, "gamma_signal": -29199, "vega_signal": -4124704, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772548200000}, {"instrument": "SPX", "mid_signal": 5583709, "gamma_signal": 106576, "vega_signal": 14183941, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772548205000}, {"instrument": "SPX", "mid_signal": 6069677, "gamma_signal": -55785, "vega_signal": -7585331, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772548205000}, {"instrument": "SPX", "mid_signal": 2337515, "gamma_signal": 14706, "vega_signal": 2530895, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772548210000}, {"instrument": "SPX", "mid_signal": -16263691, "gamma_signal": -40098, "vega_signal": -8260353, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772548210000}, {"instrument": "SPX", "mid_signal": 4065134, "gamma_signal": 111652, "vega_signal": 13995186, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548215000}, {"instrument": "SPX", "mid_signal": 5328232, "gamma_signal": 7776, "vega_signal": 2585670, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548215000}, {"instrument": "SPX", "mid_signal": 8455991, "gamma_signal": 132196, "vega_signal": 18176035, "option_type": "C", "stock_price": 6766.6, "utc_time": 1772548220000}, {"instrument": "SPX", "mid_signal": 10137898, "gamma_signal": -81693, "vega_signal": -11759394, "option_type": "P", "stock_price": 6766.6, "utc_time": 1772548220000}, {"instrument": "SPX", "mid_signal": 11265765, "gamma_signal": 133619, "vega_signal": 19381389, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772548225000}, {"instrument": "SPX", "mid_signal": 24568794, "gamma_signal": -107769, "vega_signal": -15029094, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772548225000}, {"instrument": "SPX", "mid_signal": -1750850, "gamma_signal": -14535, "vega_signal": -2320378, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548230000}, {"instrument": "SPX", "mid_signal": 17672238, "gamma_signal": -207175, "vega_signal": -31029461, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548230000}, {"instrument": "SPX", "mid_signal": -6966017, "gamma_signal": -109568, "vega_signal": -15041211, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772548235000}, {"instrument": "SPX", "mid_signal": -5749753, "gamma_signal": 22757, "vega_signal": 3204141, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772548235000}, {"instrument": "SPX", "mid_signal": 1229363, "gamma_signal": 45286, "vega_signal": 5519675, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548240000}, {"instrument": "SPX", "mid_signal": -7563657, "gamma_signal": 47523, "vega_signal": 7027922, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548240000}, {"instrument": "SPX", "mid_signal": 1080863, "gamma_signal": -19353, "vega_signal": -1732388, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548245000}, {"instrument": "SPX", "mid_signal": 11819503, "gamma_signal": -137250, "vega_signal": -20428511, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548245000}, {"instrument": "SPX", "mid_signal": 6330643, "gamma_signal": 207588, "vega_signal": 26020122, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772548250000}, {"instrument": "SPX", "mid_signal": 8425054, "gamma_signal": -56901, "vega_signal": -8262271, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772548250000}, {"instrument": "SPX", "mid_signal": 4171016, "gamma_signal": 81266, "vega_signal": 10677295, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772548255000}, {"instrument": "SPX", "mid_signal": 1011417, "gamma_signal": 1865, "vega_signal": 544164, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772548255000}, {"instrument": "SPX", "mid_signal": -12423374, "gamma_signal": -172864, "vega_signal": -24240676, "option_type": "C", "stock_price": 6776, "utc_time": 1772548260000}, {"instrument": "SPX", "mid_signal": -2138582, "gamma_signal": -87408, "vega_signal": -15520175, "option_type": "P", "stock_price": 6776, "utc_time": 1772548260000}, {"instrument": "SPX", "mid_signal": -9679853, "gamma_signal": -164318, "vega_signal": -22229930, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548265000}, {"instrument": "SPX", "mid_signal": -31548211, "gamma_signal": 176982, "vega_signal": 25573507, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548265000}, {"instrument": "SPX", "mid_signal": 16641340, "gamma_signal": 313896, "vega_signal": 41008522, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772548270000}, {"instrument": "SPX", "mid_signal": 8154868, "gamma_signal": -32874, "vega_signal": -4316647, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772548270000}, {"instrument": "SPX", "mid_signal": 15029899, "gamma_signal": 272564, "vega_signal": 36619167, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548275000}, {"instrument": "SPX", "mid_signal": -3214372, "gamma_signal": -5208, "vega_signal": -886643, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548275000}, {"instrument": "SPX", "mid_signal": 370755, "gamma_signal": 15082, "vega_signal": 2013024, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772548280000}, {"instrument": "SPX", "mid_signal": -1294963, "gamma_signal": -25307, "vega_signal": -4329268, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772548280000}, {"instrument": "SPX", "mid_signal": 2374091, "gamma_signal": 60217, "vega_signal": 7660966, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548285000}, {"instrument": "SPX", "mid_signal": -35136440, "gamma_signal": 267190, "vega_signal": 38271492, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548285000}, {"instrument": "SPX", "mid_signal": -5587639, "gamma_signal": -35257, "vega_signal": -5153371, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772548290000}, {"instrument": "SPX", "mid_signal": 2935756, "gamma_signal": -14607, "vega_signal": -1883558, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772548290000}, {"instrument": "SPX", "mid_signal": 9427386, "gamma_signal": 61200, "vega_signal": 10455982, "option_type": "C", "stock_price": 6775, "utc_time": 1772548295000}, {"instrument": "SPX", "mid_signal": -3157862, "gamma_signal": -64858, "vega_signal": -12211358, "option_type": "P", "stock_price": 6775, "utc_time": 1772548295000}, {"instrument": "SPX", "mid_signal": -4119624, "gamma_signal": -95269, "vega_signal": -12453189, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548300000}, {"instrument": "SPX", "mid_signal": 13526125, "gamma_signal": -153260, "vega_signal": -22838492, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548300000}, {"instrument": "SPX", "mid_signal": 9539519, "gamma_signal": 133292, "vega_signal": 17769941, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772548305000}, {"instrument": "SPX", "mid_signal": 19309906, "gamma_signal": -42886, "vega_signal": -4810401, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772548305000}, {"instrument": "SPX", "mid_signal": -17426858, "gamma_signal": -374267, "vega_signal": -48805723, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772548310000}, {"instrument": "SPX", "mid_signal": 2094964, "gamma_signal": -25418, "vega_signal": -3660272, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772548310000}, {"instrument": "SPX", "mid_signal": 833237, "gamma_signal": 107234, "vega_signal": 12701190, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548315000}, {"instrument": "SPX", "mid_signal": 14348503, "gamma_signal": -190851, "vega_signal": -29830495, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772548315000}, {"instrument": "SPX", "mid_signal": -9536897, "gamma_signal": -160099, "vega_signal": -20593758, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548320000}, {"instrument": "SPX", "mid_signal": -3309545, "gamma_signal": 4101, "vega_signal": -103932, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548320000}, {"instrument": "SPX", "mid_signal": 15035132, "gamma_signal": 260870, "vega_signal": 33296052, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548325000}, {"instrument": "SPX", "mid_signal": -1221746, "gamma_signal": 9936, "vega_signal": 1374483, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548325000}, {"instrument": "SPX", "mid_signal": -6882199, "gamma_signal": -152572, "vega_signal": -19173711, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548330000}, {"instrument": "SPX", "mid_signal": -13541008, "gamma_signal": 179210, "vega_signal": 25073332, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548330000}, {"instrument": "SPX", "mid_signal": 8932345, "gamma_signal": 154792, "vega_signal": 19818181, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772548335000}, {"instrument": "SPX", "mid_signal": -129098, "gamma_signal": -22717, "vega_signal": -3081474, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772548335000}, {"instrument": "SPX", "mid_signal": -30887781, "gamma_signal": -661529, "vega_signal": -83256459, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772548340000}, {"instrument": "SPX", "mid_signal": 21166833, "gamma_signal": -358394, "vega_signal": -51110894, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772548340000}, {"instrument": "SPX", "mid_signal": -1269725, "gamma_signal": 13549, "vega_signal": 1472391, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772548345000}, {"instrument": "SPX", "mid_signal": 3957791, "gamma_signal": -45274, "vega_signal": -6620107, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772548345000}, {"instrument": "SPX", "mid_signal": -4209479, "gamma_signal": -25540, "vega_signal": -3743667, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772548350000}, {"instrument": "SPX", "mid_signal": -7233789, "gamma_signal": 87061, "vega_signal": 11804732, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772548350000}, {"instrument": "SPX", "mid_signal": -274989, "gamma_signal": 18345, "vega_signal": 2212069, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772548355000}, {"instrument": "SPX", "mid_signal": -15299303, "gamma_signal": 214083, "vega_signal": 30608684, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772548355000}, {"instrument": "SPX", "mid_signal": 3663500, "gamma_signal": 114107, "vega_signal": 13951904, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772548360000}, {"instrument": "SPX", "mid_signal": 4358355, "gamma_signal": -86731, "vega_signal": -12416783, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772548360000}, {"instrument": "SPX", "mid_signal": -7551192, "gamma_signal": -103259, "vega_signal": -13611753, "option_type": "C", "stock_price": 6773, "utc_time": 1772548365000}, {"instrument": "SPX", "mid_signal": -8928295, "gamma_signal": 125157, "vega_signal": 17797677, "option_type": "P", "stock_price": 6773, "utc_time": 1772548365000}, {"instrument": "SPX", "mid_signal": -26305640, "gamma_signal": -574384, "vega_signal": -72207648, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772548370000}, {"instrument": "SPX", "mid_signal": -4802404, "gamma_signal": 62518, "vega_signal": 8914154, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772548370000}, {"instrument": "SPX", "mid_signal": -421630, "gamma_signal": -16365, "vega_signal": -2108489, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548375000}, {"instrument": "SPX", "mid_signal": -947516, "gamma_signal": 2126, "vega_signal": 103460, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548375000}, {"instrument": "SPX", "mid_signal": 200066, "gamma_signal": 3423, "vega_signal": 435471, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772548380000}, {"instrument": "SPX", "mid_signal": -9041780, "gamma_signal": 173163, "vega_signal": 25078428, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772548380000}, {"instrument": "SPX", "mid_signal": 1368133, "gamma_signal": 47784, "vega_signal": 5857584, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548385000}, {"instrument": "SPX", "mid_signal": -21135256, "gamma_signal": 466760, "vega_signal": 69003791, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548385000}, {"instrument": "SPX", "mid_signal": 6411291, "gamma_signal": 62371, "vega_signal": 8499654, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772548390000}, {"instrument": "SPX", "mid_signal": 494647, "gamma_signal": 72983, "vega_signal": 12437342, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772548390000}, {"instrument": "SPX", "mid_signal": -14826456, "gamma_signal": -244696, "vega_signal": -31462389, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548395000}, {"instrument": "SPX", "mid_signal": -26154824, "gamma_signal": 433198, "vega_signal": 62053666, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548395000}, {"instrument": "SPX", "mid_signal": -10395326, "gamma_signal": -131170, "vega_signal": -17228426, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772548400000}, {"instrument": "SPX", "mid_signal": 13371016, "gamma_signal": -320807, "vega_signal": -48941003, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772548400000}, {"instrument": "SPX", "mid_signal": -10030811, "gamma_signal": -148953, "vega_signal": -19237733, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772548405000}, {"instrument": "SPX", "mid_signal": 6943469, "gamma_signal": -58988, "vega_signal": -6989026, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772548405000}, {"instrument": "SPX", "mid_signal": -2514376, "gamma_signal": -65710, "vega_signal": -8156844, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548410000}, {"instrument": "SPX", "mid_signal": 15133071, "gamma_signal": -167715, "vega_signal": -23114704, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548410000}, {"instrument": "SPX", "mid_signal": 12672172, "gamma_signal": 141549, "vega_signal": 18851868, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548415000}, {"instrument": "SPX", "mid_signal": 5266356, "gamma_signal": -64392, "vega_signal": -8653784, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548415000}, {"instrument": "SPX", "mid_signal": 3081800, "gamma_signal": 14410, "vega_signal": 2325053, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772548420000}, {"instrument": "SPX", "mid_signal": -14169984, "gamma_signal": 174894, "vega_signal": 23831965, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772548420000}, {"instrument": "SPX", "mid_signal": -2323954, "gamma_signal": -65001, "vega_signal": -8188750, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772548425000}, {"instrument": "SPX", "mid_signal": 30813201, "gamma_signal": -487648, "vega_signal": -68505544, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772548425000}, {"instrument": "SPX", "mid_signal": -1968433, "gamma_signal": -12333, "vega_signal": -1827016, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772548430000}, {"instrument": "SPX", "mid_signal": -3315564, "gamma_signal": 55594, "vega_signal": 7966654, "option_type": "P", "stock_price": 6772, "utc_time": 1772548430000}, {"instrument": "SPX", "mid_signal": 14349298, "gamma_signal": 157870, "vega_signal": 20768256, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548435000}, {"instrument": "SPX", "mid_signal": -3936257, "gamma_signal": 43226, "vega_signal": 5847553, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548435000}, {"instrument": "SPX", "mid_signal": -2436693, "gamma_signal": -13209, "vega_signal": -1835758, "option_type": "C", "stock_price": 6770, "utc_time": 1772548440000}, {"instrument": "SPX", "mid_signal": 351821, "gamma_signal": 1928, "vega_signal": 231379, "option_type": "P", "stock_price": 6770, "utc_time": 1772548440000}, {"instrument": "SPX", "mid_signal": -9762873, "gamma_signal": -204666, "vega_signal": -25478455, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772548445000}, {"instrument": "SPX", "mid_signal": -6020116, "gamma_signal": 98160, "vega_signal": 14475138, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772548445000}, {"instrument": "SPX", "mid_signal": 9151459, "gamma_signal": 84207, "vega_signal": 11533377, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548450000}, {"instrument": "SPX", "mid_signal": 1877977, "gamma_signal": 4794, "vega_signal": 1724820, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548450000}, {"instrument": "SPX", "mid_signal": 4039568, "gamma_signal": 80195, "vega_signal": 10108250, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548455000}, {"instrument": "SPX", "mid_signal": 1856606, "gamma_signal": -51295, "vega_signal": -7649027, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772548455000}, {"instrument": "SPX", "mid_signal": -4183260, "gamma_signal": -69736, "vega_signal": -9001528, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548460000}, {"instrument": "SPX", "mid_signal": -3795339, "gamma_signal": 14574, "vega_signal": 1474146, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548460000}, {"instrument": "SPX", "mid_signal": 400074, "gamma_signal": 58659, "vega_signal": 6911855, "option_type": "C", "stock_price": 6769.1, "utc_time": 1772548465000}, {"instrument": "SPX", "mid_signal": 3566754, "gamma_signal": -54280, "vega_signal": -7270268, "option_type": "P", "stock_price": 6769.1, "utc_time": 1772548465000}, {"instrument": "SPX", "mid_signal": -5972888, "gamma_signal": -66268, "vega_signal": -8684245, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548470000}, {"instrument": "SPX", "mid_signal": -5581900, "gamma_signal": 9990, "vega_signal": 1143837, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772548470000}, {"instrument": "SPX", "mid_signal": 12310390, "gamma_signal": 142891, "vega_signal": 18923100, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772548475000}, {"instrument": "SPX", "mid_signal": 9832182, "gamma_signal": -290582, "vega_signal": -39116280, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772548475000}, {"instrument": "SPX", "mid_signal": -2187121, "gamma_signal": -45789, "vega_signal": -5597118, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772548480000}, {"instrument": "SPX", "mid_signal": -17477627, "gamma_signal": 182669, "vega_signal": 25062572, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772548480000}, {"instrument": "SPX", "mid_signal": -4653152, "gamma_signal": -16442, "vega_signal": -2776800, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772548485000}, {"instrument": "SPX", "mid_signal": -3070058, "gamma_signal": 34029, "vega_signal": 4666049, "option_type": "P", "stock_price": 6763.6, "utc_time": 1772548485000}, {"instrument": "SPX", "mid_signal": -10509189, "gamma_signal": -247527, "vega_signal": -30326819, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772548490000}, {"instrument": "SPX", "mid_signal": -16934624, "gamma_signal": 317314, "vega_signal": 44262205, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772548490000}, {"instrument": "SPX", "mid_signal": -12519944, "gamma_signal": -107347, "vega_signal": -14447292, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548495000}, {"instrument": "SPX", "mid_signal": 3227816, "gamma_signal": 340, "vega_signal": 638619, "option_type": "P", "stock_price": 6759.6, "utc_time": 1772548495000}, {"instrument": "SPX", "mid_signal": 4842941, "gamma_signal": 120008, "vega_signal": 14798479, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772548500000}, {"instrument": "SPX", "mid_signal": 12188087, "gamma_signal": -134791, "vega_signal": -17580283, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772548500000}, {"instrument": "SPX", "mid_signal": 10491625, "gamma_signal": 167289, "vega_signal": 21230174, "option_type": "C", "stock_price": 6756.6, "utc_time": 1772548505000}, {"instrument": "SPX", "mid_signal": -4916862, "gamma_signal": 72594, "vega_signal": 11340327, "option_type": "P", "stock_price": 6756.6, "utc_time": 1772548505000}, {"instrument": "SPX", "mid_signal": 2412616, "gamma_signal": 105254, "vega_signal": 12589936, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772548510000}, {"instrument": "SPX", "mid_signal": 21834933, "gamma_signal": -319172, "vega_signal": -43863621, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772548510000}, {"instrument": "SPX", "mid_signal": 13149578, "gamma_signal": 209815, "vega_signal": 26644462, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548515000}, {"instrument": "SPX", "mid_signal": 24202341, "gamma_signal": -392678, "vega_signal": -54347974, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548515000}, {"instrument": "SPX", "mid_signal": -19259523, "gamma_signal": -237698, "vega_signal": -30818736, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548520000}, {"instrument": "SPX", "mid_signal": 12775630, "gamma_signal": -139088, "vega_signal": -18209349, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548520000}, {"instrument": "SPX", "mid_signal": 5722469, "gamma_signal": 107501, "vega_signal": 13505839, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772548525000}, {"instrument": "SPX", "mid_signal": -2833769, "gamma_signal": 22366, "vega_signal": 3045561, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772548525000}, {"instrument": "SPX", "mid_signal": -3422845, "gamma_signal": -73720, "vega_signal": -9265159, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772548530000}, {"instrument": "SPX", "mid_signal": 4893349, "gamma_signal": -85502, "vega_signal": -11984932, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772548530000}, {"instrument": "SPX", "mid_signal": 1793357, "gamma_signal": 17354, "vega_signal": 2320252, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548535000}, {"instrument": "SPX", "mid_signal": -7385513, "gamma_signal": 78586, "vega_signal": 10597378, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772548535000}, {"instrument": "SPX", "mid_signal": -1484640, "gamma_signal": -36942, "vega_signal": -4630225, "option_type": "C", "stock_price": 6761.6, "utc_time": 1772548540000}, {"instrument": "SPX", "mid_signal": -6291695, "gamma_signal": 87587, "vega_signal": 11860096, "option_type": "P", "stock_price": 6761.6, "utc_time": 1772548540000}, {"instrument": "SPX", "mid_signal": 27981002, "gamma_signal": 703268, "vega_signal": 86554896, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772548545000}, {"instrument": "SPX", "mid_signal": 15960413, "gamma_signal": -225279, "vega_signal": -30488823, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772548545000}, {"instrument": "SPX", "mid_signal": 3806588, "gamma_signal": 66375, "vega_signal": 8335996, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772548550000}, {"instrument": "SPX", "mid_signal": 416481, "gamma_signal": 17019, "vega_signal": 3156468, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772548550000}, {"instrument": "SPX", "mid_signal": 9323002, "gamma_signal": -21134, "vega_signal": -819139, "option_type": "C", "stock_price": 6764.1, "utc_time": 1772548555000}, {"instrument": "SPX", "mid_signal": -4761575, "gamma_signal": 63296, "vega_signal": 8438335, "option_type": "P", "stock_price": 6764.1, "utc_time": 1772548555000}, {"instrument": "SPX", "mid_signal": -3046406, "gamma_signal": -50721, "vega_signal": -6412217, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772548560000}, {"instrument": "SPX", "mid_signal": -8194917, "gamma_signal": 82143, "vega_signal": 10750622, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772548560000}, {"instrument": "SPX", "mid_signal": -29579399, "gamma_signal": -435576, "vega_signal": -55697879, "option_type": "C", "stock_price": 6765, "utc_time": 1772548565000}, {"instrument": "SPX", "mid_signal": -6633500, "gamma_signal": 84630, "vega_signal": 12003675, "option_type": "P", "stock_price": 6765, "utc_time": 1772548565000}, {"instrument": "SPX", "mid_signal": -28008223, "gamma_signal": -359364, "vega_signal": -46615052, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772548570000}, {"instrument": "SPX", "mid_signal": 1648636, "gamma_signal": -33629, "vega_signal": -4568675, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772548570000}, {"instrument": "SPX", "mid_signal": -1241784, "gamma_signal": 35031, "vega_signal": 3779949, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772548575000}, {"instrument": "SPX", "mid_signal": -6458469, "gamma_signal": 100947, "vega_signal": 13986493, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772548575000}, {"instrument": "SPX", "mid_signal": 8008439, "gamma_signal": 83229, "vega_signal": 11032342, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772548580000}, {"instrument": "SPX", "mid_signal": 10765101, "gamma_signal": -165639, "vega_signal": -22926975, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772548580000}, {"instrument": "SPX", "mid_signal": 38990948, "gamma_signal": 613210, "vega_signal": 77977561, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772548585000}, {"instrument": "SPX", "mid_signal": 7882327, "gamma_signal": -90734, "vega_signal": -12195522, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772548585000}, {"instrument": "SPX", "mid_signal": -19938372, "gamma_signal": -283545, "vega_signal": -36371351, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548590000}, {"instrument": "SPX", "mid_signal": 21027152, "gamma_signal": -346942, "vega_signal": -48471828, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548590000}, {"instrument": "SPX", "mid_signal": 16207903, "gamma_signal": 302242, "vega_signal": 38099640, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772548595000}, {"instrument": "SPX", "mid_signal": 539499, "gamma_signal": 7772, "vega_signal": 525080, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772548595000}, {"instrument": "SPX", "mid_signal": 2553620, "gamma_signal": 51976, "vega_signal": 6516494, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548600000}, {"instrument": "SPX", "mid_signal": 7437068, "gamma_signal": -103588, "vega_signal": -15781800, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548600000}, {"instrument": "SPX", "mid_signal": 8974826, "gamma_signal": 178068, "vega_signal": 22349762, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772548605000}, {"instrument": "SPX", "mid_signal": -4417391, "gamma_signal": 63498, "vega_signal": 8619971, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772548605000}, {"instrument": "SPX", "mid_signal": -12971187, "gamma_signal": -281592, "vega_signal": -35248110, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772548610000}, {"instrument": "SPX", "mid_signal": -2334901, "gamma_signal": 14050, "vega_signal": 1531079, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772548610000}, {"instrument": "SPX", "mid_signal": 11571482, "gamma_signal": 204512, "vega_signal": 26005294, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772548615000}, {"instrument": "SPX", "mid_signal": 1282057, "gamma_signal": -3558, "vega_signal": -460976, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772548615000}, {"instrument": "SPX", "mid_signal": -10636687, "gamma_signal": -191572, "vega_signal": -24325623, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772548620000}, {"instrument": "SPX", "mid_signal": -1286614, "gamma_signal": -45439, "vega_signal": -6557659, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772548620000}, {"instrument": "SPX", "mid_signal": -1908239, "gamma_signal": -154644, "vega_signal": -18281266, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548625000}, {"instrument": "SPX", "mid_signal": 7100734, "gamma_signal": -88667, "vega_signal": -12174335, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548625000}, {"instrument": "SPX", "mid_signal": -10599234, "gamma_signal": -187725, "vega_signal": -23866724, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772548630000}, {"instrument": "SPX", "mid_signal": -4681289, "gamma_signal": 40324, "vega_signal": 4943290, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772548630000}, {"instrument": "SPX", "mid_signal": -11032856, "gamma_signal": -161751, "vega_signal": -21085657, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548635000}, {"instrument": "SPX", "mid_signal": 24087475, "gamma_signal": -343689, "vega_signal": -47801525, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548635000}, {"instrument": "SPX", "mid_signal": 1100653, "gamma_signal": 44362, "vega_signal": 5494326, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548640000}, {"instrument": "SPX", "mid_signal": 2914328, "gamma_signal": -45714, "vega_signal": -6481896, "option_type": "P", "stock_price": 6776, "utc_time": 1772548640000}, {"instrument": "SPX", "mid_signal": -6242042, "gamma_signal": -66646, "vega_signal": -8872487, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548645000}, {"instrument": "SPX", "mid_signal": 7744234, "gamma_signal": -35136, "vega_signal": -4239368, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548645000}, {"instrument": "SPX", "mid_signal": 3512582, "gamma_signal": 53870, "vega_signal": 6891665, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548650000}, {"instrument": "SPX", "mid_signal": -7175660, "gamma_signal": 119139, "vega_signal": 16678692, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772548650000}, {"instrument": "SPX", "mid_signal": -4988993, "gamma_signal": -62541, "vega_signal": -8039053, "option_type": "C", "stock_price": 6777, "utc_time": 1772548655000}, {"instrument": "SPX", "mid_signal": 1980269, "gamma_signal": -36543, "vega_signal": -5216788, "option_type": "P", "stock_price": 6777, "utc_time": 1772548655000}, {"instrument": "SPX", "mid_signal": -6538665, "gamma_signal": -112885, "vega_signal": -14440412, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548660000}, {"instrument": "SPX", "mid_signal": 14514344, "gamma_signal": -165720, "vega_signal": -22764697, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548660000}, {"instrument": "SPX", "mid_signal": 13261808, "gamma_signal": 203453, "vega_signal": 26163846, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548665000}, {"instrument": "SPX", "mid_signal": 26520402, "gamma_signal": -397605, "vega_signal": -53836582, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772548665000}, {"instrument": "SPX", "mid_signal": 39150933, "gamma_signal": 614356, "vega_signal": 77437269, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548670000}, {"instrument": "SPX", "mid_signal": 14936641, "gamma_signal": -274331, "vega_signal": -38918994, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548670000}, {"instrument": "SPX", "mid_signal": 568681, "gamma_signal": 120502, "vega_signal": 13739921, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772548675000}, {"instrument": "SPX", "mid_signal": 1126917, "gamma_signal": -6430, "vega_signal": -791043, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772548675000}, {"instrument": "SPX", "mid_signal": 9834560, "gamma_signal": 147180, "vega_signal": 18647111, "option_type": "C", "stock_price": 6779, "utc_time": 1772548680000}, {"instrument": "SPX", "mid_signal": -1311340, "gamma_signal": -14286, "vega_signal": -2433756, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772548680000}, {"instrument": "SPX", "mid_signal": -9072498, "gamma_signal": -146091, "vega_signal": -18431426, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772548685000}, {"instrument": "SPX", "mid_signal": -21493806, "gamma_signal": 388875, "vega_signal": 55938812, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772548685000}, {"instrument": "SPX", "mid_signal": 8019772, "gamma_signal": 150175, "vega_signal": 18692285, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772548690000}, {"instrument": "SPX", "mid_signal": -2973842, "gamma_signal": 23175, "vega_signal": 3329599, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548690000}, {"instrument": "SPX", "mid_signal": 24430175, "gamma_signal": 274003, "vega_signal": 36023045, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772548695000}, {"instrument": "SPX", "mid_signal": 5973852, "gamma_signal": -70365, "vega_signal": -9547158, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772548695000}, {"instrument": "SPX", "mid_signal": -10804872, "gamma_signal": -157209, "vega_signal": -20108259, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548700000}, {"instrument": "SPX", "mid_signal": 1479471, "gamma_signal": -7843, "vega_signal": -1058499, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548700000}, {"instrument": "SPX", "mid_signal": 19545550, "gamma_signal": 481939, "vega_signal": 58637217, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772548705000}, {"instrument": "SPX", "mid_signal": 3296388, "gamma_signal": -48640, "vega_signal": -7070765, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772548705000}, {"instrument": "SPX", "mid_signal": -21003986, "gamma_signal": -461869, "vega_signal": -56498076, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548710000}, {"instrument": "SPX", "mid_signal": -2378336, "gamma_signal": 28241, "vega_signal": 3858786, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548710000}, {"instrument": "SPX", "mid_signal": -18218601, "gamma_signal": -214044, "vega_signal": -27931681, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772548715000}, {"instrument": "SPX", "mid_signal": 8256008, "gamma_signal": -119798, "vega_signal": -17167553, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772548715000}, {"instrument": "SPX", "mid_signal": 855219, "gamma_signal": 16736, "vega_signal": 2049937, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772548720000}, {"instrument": "SPX", "mid_signal": 2941011, "gamma_signal": -37200, "vega_signal": -4531540, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772548720000}, {"instrument": "SPX", "mid_signal": -7396484, "gamma_signal": -100041, "vega_signal": -12861318, "option_type": "C", "stock_price": 6781, "utc_time": 1772548725000}, {"instrument": "SPX", "mid_signal": 3519277, "gamma_signal": -64217, "vega_signal": -9097848, "option_type": "P", "stock_price": 6781, "utc_time": 1772548725000}, {"instrument": "SPX", "mid_signal": 3697002, "gamma_signal": 110927, "vega_signal": 13297445, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772548730000}, {"instrument": "SPX", "mid_signal": 4292356, "gamma_signal": -40398, "vega_signal": -4917939, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548730000}, {"instrument": "SPX", "mid_signal": 17366638, "gamma_signal": 334755, "vega_signal": 41202109, "option_type": "C", "stock_price": 6783, "utc_time": 1772548735000}, {"instrument": "SPX", "mid_signal": 3117282, "gamma_signal": -45042, "vega_signal": -6703078, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772548735000}, {"instrument": "SPX", "mid_signal": 19940760, "gamma_signal": 369561, "vega_signal": 45904645, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772548740000}, {"instrument": "SPX", "mid_signal": 15761194, "gamma_signal": -177501, "vega_signal": -24367664, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772548740000}, {"instrument": "SPX", "mid_signal": 48857920, "gamma_signal": 671190, "vega_signal": 85409506, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772548745000}, {"instrument": "SPX", "mid_signal": 20216273, "gamma_signal": -255787, "vega_signal": -33927485, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772548745000}, {"instrument": "SPX", "mid_signal": -9502648, "gamma_signal": -152595, "vega_signal": -18872815, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772548750000}, {"instrument": "SPX", "mid_signal": -14959498, "gamma_signal": 196321, "vega_signal": 26980166, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772548750000}, {"instrument": "SPX", "mid_signal": -8989926, "gamma_signal": -165616, "vega_signal": -20443883, "option_type": "C", "stock_price": 6783, "utc_time": 1772548755000}, {"instrument": "SPX", "mid_signal": -3838244, "gamma_signal": 30108, "vega_signal": 4690284, "option_type": "P", "stock_price": 6783, "utc_time": 1772548755000}, {"instrument": "SPX", "mid_signal": -19934752, "gamma_signal": -345674, "vega_signal": -43020836, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772548760000}, {"instrument": "SPX", "mid_signal": 1362591, "gamma_signal": -10779, "vega_signal": -1193571, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548760000}, {"instrument": "SPX", "mid_signal": 1272485, "gamma_signal": -7568, "vega_signal": -656204, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772548765000}, {"instrument": "SPX", "mid_signal": -7219694, "gamma_signal": 134003, "vega_signal": 19264655, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548765000}, {"instrument": "SPX", "mid_signal": -4069715, "gamma_signal": -89399, "vega_signal": -10852717, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772548770000}, {"instrument": "SPX", "mid_signal": 27075667, "gamma_signal": -423136, "vega_signal": -58086672, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772548770000}, {"instrument": "SPX", "mid_signal": -15259547, "gamma_signal": -291630, "vega_signal": -35922382, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772548775000}, {"instrument": "SPX", "mid_signal": -6974174, "gamma_signal": 48446, "vega_signal": 5368549, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772548775000}, {"instrument": "SPX", "mid_signal": -5974494, "gamma_signal": -99879, "vega_signal": -12462382, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548780000}, {"instrument": "SPX", "mid_signal": -20019508, "gamma_signal": 248135, "vega_signal": 32601237, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548780000}, {"instrument": "SPX", "mid_signal": -5472103, "gamma_signal": -64917, "vega_signal": -8253591, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548785000}, {"instrument": "SPX", "mid_signal": 1116194, "gamma_signal": -18712, "vega_signal": -2633552, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548785000}, {"instrument": "SPX", "mid_signal": -15071187, "gamma_signal": -280513, "vega_signal": -34623034, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772548790000}, {"instrument": "SPX", "mid_signal": 4794614, "gamma_signal": -80956, "vega_signal": -11398035, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772548790000}, {"instrument": "SPX", "mid_signal": 12656715, "gamma_signal": 70765, "vega_signal": 10431432, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548795000}, {"instrument": "SPX", "mid_signal": -4864931, "gamma_signal": 89151, "vega_signal": 12785543, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548795000}, {"instrument": "SPX", "mid_signal": -7557157, "gamma_signal": -83653, "vega_signal": -10905394, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548800000}, {"instrument": "SPX", "mid_signal": -8156211, "gamma_signal": 52697, "vega_signal": 5454777, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548800000}, {"instrument": "SPX", "mid_signal": 16274807, "gamma_signal": 285468, "vega_signal": 35377144, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548805000}, {"instrument": "SPX", "mid_signal": 6374898, "gamma_signal": -117568, "vega_signal": -16994068, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548805000}, {"instrument": "SPX", "mid_signal": 1524932, "gamma_signal": -33141, "vega_signal": -3500141, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548810000}, {"instrument": "SPX", "mid_signal": -17795350, "gamma_signal": 252634, "vega_signal": 34378419, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548810000}, {"instrument": "SPX", "mid_signal": -1942884, "gamma_signal": -12013, "vega_signal": -1735223, "option_type": "C", "stock_price": 6771, "utc_time": 1772548815000}, {"instrument": "SPX", "mid_signal": -10365914, "gamma_signal": 144799, "vega_signal": 20625745, "option_type": "P", "stock_price": 6771, "utc_time": 1772548815000}, {"instrument": "SPX", "mid_signal": 4825128, "gamma_signal": 120736, "vega_signal": 14669203, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772548820000}, {"instrument": "SPX", "mid_signal": 540022, "gamma_signal": -13998, "vega_signal": -1669099, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772548820000}, {"instrument": "SPX", "mid_signal": -5692543, "gamma_signal": -64187, "vega_signal": -8210504, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772548825000}, {"instrument": "SPX", "mid_signal": -11802324, "gamma_signal": 91188, "vega_signal": 13062042, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772548825000}, {"instrument": "SPX", "mid_signal": -873051, "gamma_signal": -405, "vega_signal": -166531, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772548830000}, {"instrument": "SPX", "mid_signal": 8368360, "gamma_signal": -103061, "vega_signal": -13278645, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772548830000}, {"instrument": "SPX", "mid_signal": 6191837, "gamma_signal": 64199, "vega_signal": 8318152, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772548835000}, {"instrument": "SPX", "mid_signal": 8774350, "gamma_signal": -118186, "vega_signal": -15288571, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772548835000}, {"instrument": "SPX", "mid_signal": 7557563, "gamma_signal": 132701, "vega_signal": 16367662, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772548840000}, {"instrument": "SPX", "mid_signal": 7177230, "gamma_signal": -117548, "vega_signal": -15751987, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772548840000}, {"instrument": "SPX", "mid_signal": 2745765, "gamma_signal": 20143, "vega_signal": 2758918, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772548845000}, {"instrument": "SPX", "mid_signal": -44843467, "gamma_signal": 645341, "vega_signal": 85927992, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772548845000}, {"instrument": "SPX", "mid_signal": -11696552, "gamma_signal": -176729, "vega_signal": -22064434, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772548850000}, {"instrument": "SPX", "mid_signal": -4809671, "gamma_signal": 55739, "vega_signal": 7531589, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772548850000}, {"instrument": "SPX", "mid_signal": -11990229, "gamma_signal": -71197, "vega_signal": -10146728, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548855000}, {"instrument": "SPX", "mid_signal": -4628660, "gamma_signal": 55913, "vega_signal": 7572165, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548855000}, {"instrument": "SPX", "mid_signal": 2341804, "gamma_signal": -1973, "vega_signal": 184754, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772548860000}, {"instrument": "SPX", "mid_signal": -966584, "gamma_signal": -79067, "vega_signal": -11877501, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772548860000}, {"instrument": "SPX", "mid_signal": -18999450, "gamma_signal": -273877, "vega_signal": -34276971, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548865000}, {"instrument": "SPX", "mid_signal": -3322910, "gamma_signal": 61968, "vega_signal": 7916180, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548865000}, {"instrument": "SPX", "mid_signal": -14107484, "gamma_signal": -184193, "vega_signal": -23268891, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772548870000}, {"instrument": "SPX", "mid_signal": 2449536, "gamma_signal": -39280, "vega_signal": -5156857, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772548870000}, {"instrument": "SPX", "mid_signal": -184623, "gamma_signal": -7030, "vega_signal": -805850, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772548875000}, {"instrument": "SPX", "mid_signal": -3139675, "gamma_signal": 37371, "vega_signal": 4924180, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772548875000}, {"instrument": "SPX", "mid_signal": -14617992, "gamma_signal": -262038, "vega_signal": -32259548, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548880000}, {"instrument": "SPX", "mid_signal": -7971978, "gamma_signal": 153539, "vega_signal": 21745549, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548880000}, {"instrument": "SPX", "mid_signal": 6272420, "gamma_signal": 2059, "vega_signal": 1216234, "option_type": "C", "stock_price": 6767.1, "utc_time": 1772548885000}, {"instrument": "SPX", "mid_signal": -15920729, "gamma_signal": 230923, "vega_signal": 31992255, "option_type": "P", "stock_price": 6767.1, "utc_time": 1772548885000}, {"instrument": "SPX", "mid_signal": -2592389, "gamma_signal": -25292, "vega_signal": -3173229, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772548890000}, {"instrument": "SPX", "mid_signal": 3965999, "gamma_signal": -88733, "vega_signal": -12632208, "option_type": "P", "stock_price": 6765.6, "utc_time": 1772548890000}, {"instrument": "SPX", "mid_signal": 13560475, "gamma_signal": 136060, "vega_signal": 17873475, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772548895000}, {"instrument": "SPX", "mid_signal": -12918377, "gamma_signal": 252517, "vega_signal": 35015406, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772548895000}, {"instrument": "SPX", "mid_signal": -10341170, "gamma_signal": -202213, "vega_signal": -25038863, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548900000}, {"instrument": "SPX", "mid_signal": -19510419, "gamma_signal": 315086, "vega_signal": 42450772, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548900000}, {"instrument": "SPX", "mid_signal": -136597, "gamma_signal": -8827, "vega_signal": -1043448, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548905000}, {"instrument": "SPX", "mid_signal": -65970339, "gamma_signal": 1028133, "vega_signal": 138701017, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772548905000}, {"instrument": "SPX", "mid_signal": -17455990, "gamma_signal": -321328, "vega_signal": -39942991, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772548910000}, {"instrument": "SPX", "mid_signal": -37114377, "gamma_signal": 563843, "vega_signal": 75911300, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772548910000}, {"instrument": "SPX", "mid_signal": -4238985, "gamma_signal": -174568, "vega_signal": -21015662, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548915000}, {"instrument": "SPX", "mid_signal": 355044, "gamma_signal": 39872, "vega_signal": 7761685, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548915000}, {"instrument": "SPX", "mid_signal": 5147957, "gamma_signal": 16599, "vega_signal": 2681527, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548920000}, {"instrument": "SPX", "mid_signal": -12588129, "gamma_signal": 202445, "vega_signal": 27406657, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772548920000}, {"instrument": "SPX", "mid_signal": -23115931, "gamma_signal": -423563, "vega_signal": -52799092, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548925000}, {"instrument": "SPX", "mid_signal": -8968400, "gamma_signal": 179716, "vega_signal": 25558714, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548925000}, {"instrument": "SPX", "mid_signal": 12287050, "gamma_signal": 233597, "vega_signal": 29033985, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548930000}, {"instrument": "SPX", "mid_signal": -6304411, "gamma_signal": 118003, "vega_signal": 18376997, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548930000}, {"instrument": "SPX", "mid_signal": -4773426, "gamma_signal": -17740, "vega_signal": -2689106, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548935000}, {"instrument": "SPX", "mid_signal": -8110533, "gamma_signal": 123613, "vega_signal": 16857267, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548935000}, {"instrument": "SPX", "mid_signal": 1240433, "gamma_signal": 38494, "vega_signal": 4707860, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548940000}, {"instrument": "SPX", "mid_signal": -1694924, "gamma_signal": -26809, "vega_signal": -4949040, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548940000}, {"instrument": "SPX", "mid_signal": 7239272, "gamma_signal": 114454, "vega_signal": 14419036, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772548945000}, {"instrument": "SPX", "mid_signal": -11824740, "gamma_signal": 157820, "vega_signal": 21121042, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772548945000}, {"instrument": "SPX", "mid_signal": -5250219, "gamma_signal": -60443, "vega_signal": -7807512, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772548950000}, {"instrument": "SPX", "mid_signal": -10772458, "gamma_signal": 147116, "vega_signal": 19660675, "option_type": "P", "stock_price": 6758.6, "utc_time": 1772548950000}, {"instrument": "SPX", "mid_signal": -6159055, "gamma_signal": -90135, "vega_signal": -11417525, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772548955000}, {"instrument": "SPX", "mid_signal": -2971222, "gamma_signal": -27103, "vega_signal": -4687057, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772548955000}, {"instrument": "SPX", "mid_signal": 3274685, "gamma_signal": 17987, "vega_signal": 2549329, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772548960000}, {"instrument": "SPX", "mid_signal": -2843736, "gamma_signal": 30826, "vega_signal": 3408924, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772548960000}, {"instrument": "SPX", "mid_signal": -6381062, "gamma_signal": -126202, "vega_signal": -15864347, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772548965000}, {"instrument": "SPX", "mid_signal": 14233962, "gamma_signal": -219749, "vega_signal": -29289492, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772548965000}, {"instrument": "SPX", "mid_signal": -179749, "gamma_signal": 14926, "vega_signal": 1818217, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548970000}, {"instrument": "SPX", "mid_signal": -1664489, "gamma_signal": 24257, "vega_signal": 3266982, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548970000}, {"instrument": "SPX", "mid_signal": 739994, "gamma_signal": 16547, "vega_signal": 2087199, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772548975000}, {"instrument": "SPX", "mid_signal": -5227502, "gamma_signal": 78934, "vega_signal": 11675382, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772548975000}, {"instrument": "SPX", "mid_signal": -8846225, "gamma_signal": -156607, "vega_signal": -19765488, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548980000}, {"instrument": "SPX", "mid_signal": -22538170, "gamma_signal": 292777, "vega_signal": 39218875, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548980000}, {"instrument": "SPX", "mid_signal": 549478, "gamma_signal": 6394, "vega_signal": 884543, "option_type": "C", "stock_price": 6756.1, "utc_time": 1772548985000}, {"instrument": "SPX", "mid_signal": -14149396, "gamma_signal": 184275, "vega_signal": 24070209, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772548985000}, {"instrument": "SPX", "mid_signal": 1406306, "gamma_signal": -19453, "vega_signal": -2172959, "option_type": "C", "stock_price": 6755.6, "utc_time": 1772548990000}, {"instrument": "SPX", "mid_signal": -4954624, "gamma_signal": 51413, "vega_signal": 7124893, "option_type": "P", "stock_price": 6755.6, "utc_time": 1772548990000}, {"instrument": "SPX", "mid_signal": 3035722, "gamma_signal": -31056, "vega_signal": -3340856, "option_type": "C", "stock_price": 6756.1, "utc_time": 1772548995000}, {"instrument": "SPX", "mid_signal": -6678945, "gamma_signal": 74626, "vega_signal": 9949221, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772548995000}, {"instrument": "SPX", "mid_signal": -6375389, "gamma_signal": -147296, "vega_signal": -18288579, "option_type": "C", "stock_price": 6754.6, "utc_time": 1772549000000}, {"instrument": "SPX", "mid_signal": -23196516, "gamma_signal": 340911, "vega_signal": 47947880, "option_type": "P", "stock_price": 6754.6, "utc_time": 1772549000000}, {"instrument": "SPX", "mid_signal": -21656710, "gamma_signal": -366326, "vega_signal": -46317279, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549005000}, {"instrument": "SPX", "mid_signal": -29867227, "gamma_signal": 374570, "vega_signal": 49993078, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549005000}, {"instrument": "SPX", "mid_signal": -24988825, "gamma_signal": -386165, "vega_signal": -49089302, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549010000}, {"instrument": "SPX", "mid_signal": -17023900, "gamma_signal": 204035, "vega_signal": 28213966, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549010000}, {"instrument": "SPX", "mid_signal": -5804211, "gamma_signal": -73617, "vega_signal": -9581501, "option_type": "C", "stock_price": 6756, "utc_time": 1772549015000}, {"instrument": "SPX", "mid_signal": 22545547, "gamma_signal": -309343, "vega_signal": -42909443, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772549015000}, {"instrument": "SPX", "mid_signal": -27660035, "gamma_signal": -399951, "vega_signal": -51228568, "option_type": "C", "stock_price": 6754.1, "utc_time": 1772549020000}, {"instrument": "SPX", "mid_signal": -19312500, "gamma_signal": 347739, "vega_signal": 49419162, "option_type": "P", "stock_price": 6754.1, "utc_time": 1772549020000}, {"instrument": "SPX", "mid_signal": 9591732, "gamma_signal": 135409, "vega_signal": 17582026, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772549025000}, {"instrument": "SPX", "mid_signal": 13428658, "gamma_signal": -175318, "vega_signal": -24143308, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772549025000}, {"instrument": "SPX", "mid_signal": -710132, "gamma_signal": 7331, "vega_signal": 738675, "option_type": "C", "stock_price": 6755.6, "utc_time": 1772549030000}, {"instrument": "SPX", "mid_signal": 2591216, "gamma_signal": -19477, "vega_signal": -2280063, "option_type": "P", "stock_price": 6755.6, "utc_time": 1772549030000}, {"instrument": "SPX", "mid_signal": 7615619, "gamma_signal": 139103, "vega_signal": 17756158, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772549035000}, {"instrument": "SPX", "mid_signal": -5239653, "gamma_signal": 53290, "vega_signal": 7114126, "option_type": "P", "stock_price": 6754.6, "utc_time": 1772549035000}, {"instrument": "SPX", "mid_signal": -16172282, "gamma_signal": -172975, "vega_signal": -23148955, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549040000}, {"instrument": "SPX", "mid_signal": -10933436, "gamma_signal": 120450, "vega_signal": 16011309, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549040000}, {"instrument": "SPX", "mid_signal": 2682989, "gamma_signal": 56500, "vega_signal": 7136097, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772549045000}, {"instrument": "SPX", "mid_signal": 10593402, "gamma_signal": -130818, "vega_signal": -17960005, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772549045000}, {"instrument": "SPX", "mid_signal": -26334371, "gamma_signal": -381922, "vega_signal": -49503966, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772549050000}, {"instrument": "SPX", "mid_signal": -7592621, "gamma_signal": 76810, "vega_signal": 9807601, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772549050000}, {"instrument": "SPX", "mid_signal": 2210800, "gamma_signal": -12559, "vega_signal": -1236516, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549055000}, {"instrument": "SPX", "mid_signal": -7419204, "gamma_signal": 130637, "vega_signal": 19265034, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549055000}, {"instrument": "SPX", "mid_signal": -3754977, "gamma_signal": -94022, "vega_signal": -11737072, "option_type": "C", "stock_price": 6752.6, "utc_time": 1772549060000}, {"instrument": "SPX", "mid_signal": 10754806, "gamma_signal": -79156, "vega_signal": -10128011, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549060000}, {"instrument": "SPX", "mid_signal": -18166945, "gamma_signal": -258117, "vega_signal": -33448619, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549065000}, {"instrument": "SPX", "mid_signal": -13219878, "gamma_signal": 171903, "vega_signal": 25208135, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549065000}, {"instrument": "SPX", "mid_signal": -4528278, "gamma_signal": -90901, "vega_signal": -11475651, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549070000}, {"instrument": "SPX", "mid_signal": -38527488, "gamma_signal": 513249, "vega_signal": 70784107, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549070000}, {"instrument": "SPX", "mid_signal": -25245764, "gamma_signal": -383115, "vega_signal": -49477323, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549075000}, {"instrument": "SPX", "mid_signal": -3968006, "gamma_signal": 53159, "vega_signal": 8197750, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549075000}, {"instrument": "SPX", "mid_signal": -10555849, "gamma_signal": -166811, "vega_signal": -21478774, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549080000}, {"instrument": "SPX", "mid_signal": 10981527, "gamma_signal": -128256, "vega_signal": -16964550, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549080000}, {"instrument": "SPX", "mid_signal": -18040195, "gamma_signal": -336876, "vega_signal": -42929268, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772549085000}, {"instrument": "SPX", "mid_signal": -2815815, "gamma_signal": 46899, "vega_signal": 6147972, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772549085000}, {"instrument": "SPX", "mid_signal": -11636729, "gamma_signal": -136563, "vega_signal": -17936760, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772549090000}, {"instrument": "SPX", "mid_signal": -12894027, "gamma_signal": 175734, "vega_signal": 23505014, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549090000}, {"instrument": "SPX", "mid_signal": 4834864, "gamma_signal": 90506, "vega_signal": 11464782, "option_type": "C", "stock_price": 6749, "utc_time": 1772549095000}, {"instrument": "SPX", "mid_signal": -10608572, "gamma_signal": 153900, "vega_signal": 21780265, "option_type": "P", "stock_price": 6749, "utc_time": 1772549095000}, {"instrument": "SPX", "mid_signal": -10716225, "gamma_signal": -134893, "vega_signal": -17618740, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549100000}, {"instrument": "SPX", "mid_signal": 15944289, "gamma_signal": -195778, "vega_signal": -25791459, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549100000}, {"instrument": "SPX", "mid_signal": 6478536, "gamma_signal": 78733, "vega_signal": 10446701, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549105000}, {"instrument": "SPX", "mid_signal": -5342378, "gamma_signal": 108132, "vega_signal": 15695272, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549105000}, {"instrument": "SPX", "mid_signal": 903907, "gamma_signal": 31050, "vega_signal": 3887222, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549110000}, {"instrument": "SPX", "mid_signal": 12746605, "gamma_signal": -135591, "vega_signal": -18068204, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549110000}, {"instrument": "SPX", "mid_signal": -3841680, "gamma_signal": -39661, "vega_signal": -5317634, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549115000}, {"instrument": "SPX", "mid_signal": -14312196, "gamma_signal": 151645, "vega_signal": 20072731, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549115000}, {"instrument": "SPX", "mid_signal": -2244306, "gamma_signal": -26964, "vega_signal": -3535371, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549120000}, {"instrument": "SPX", "mid_signal": -14350839, "gamma_signal": 181683, "vega_signal": 25221906, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549120000}, {"instrument": "SPX", "mid_signal": 3899536, "gamma_signal": 69571, "vega_signal": 8943054, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772549125000}, {"instrument": "SPX", "mid_signal": 17889364, "gamma_signal": -233642, "vega_signal": -32763542, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772549125000}, {"instrument": "SPX", "mid_signal": -14190044, "gamma_signal": -247226, "vega_signal": -31713291, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772549130000}, {"instrument": "SPX", "mid_signal": -20991075, "gamma_signal": 276483, "vega_signal": 38330091, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772549130000}, {"instrument": "SPX", "mid_signal": -5927537, "gamma_signal": -62303, "vega_signal": -8331026, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549135000}, {"instrument": "SPX", "mid_signal": 7088244, "gamma_signal": -139732, "vega_signal": -19492088, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549135000}, {"instrument": "SPX", "mid_signal": 6478932, "gamma_signal": 58498, "vega_signal": 7985468, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549140000}, {"instrument": "SPX", "mid_signal": 626351, "gamma_signal": -138945, "vega_signal": -21509648, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549140000}, {"instrument": "SPX", "mid_signal": 1064956, "gamma_signal": 24406, "vega_signal": 3050873, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549145000}, {"instrument": "SPX", "mid_signal": 9717339, "gamma_signal": -129771, "vega_signal": -17395630, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549145000}, {"instrument": "SPX", "mid_signal": 14615694, "gamma_signal": 287311, "vega_signal": 36570968, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772549150000}, {"instrument": "SPX", "mid_signal": 18886157, "gamma_signal": -410149, "vega_signal": -60145919, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772549150000}, {"instrument": "SPX", "mid_signal": 11060335, "gamma_signal": 237226, "vega_signal": 30094448, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549155000}, {"instrument": "SPX", "mid_signal": -6873164, "gamma_signal": 62864, "vega_signal": 8189675, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549155000}, {"instrument": "SPX", "mid_signal": 20797822, "gamma_signal": 310406, "vega_signal": 39971473, "option_type": "C", "stock_price": 6757.1, "utc_time": 1772549160000}, {"instrument": "SPX", "mid_signal": -1663553, "gamma_signal": 7830, "vega_signal": 314906, "option_type": "P", "stock_price": 6757.1, "utc_time": 1772549160000}, {"instrument": "SPX", "mid_signal": -63598341, "gamma_signal": -1017258, "vega_signal": -130861002, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549165000}, {"instrument": "SPX", "mid_signal": -140939, "gamma_signal": 10072, "vega_signal": 1310664, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549165000}, {"instrument": "SPX", "mid_signal": 19802997, "gamma_signal": 419528, "vega_signal": 52964886, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772549170000}, {"instrument": "SPX", "mid_signal": -2484226, "gamma_signal": 57287, "vega_signal": 8863256, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772549170000}, {"instrument": "SPX", "mid_signal": -11749466, "gamma_signal": -195963, "vega_signal": -25184849, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549175000}, {"instrument": "SPX", "mid_signal": 2195911, "gamma_signal": -47258, "vega_signal": -7076871, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549175000}, {"instrument": "SPX", "mid_signal": 5329811, "gamma_signal": 146842, "vega_signal": 18391965, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549180000}, {"instrument": "SPX", "mid_signal": 134698, "gamma_signal": -30364, "vega_signal": -4827282, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549180000}, {"instrument": "SPX", "mid_signal": 27654688, "gamma_signal": 559296, "vega_signal": 71368938, "option_type": "C", "stock_price": 6761.6, "utc_time": 1772549185000}, {"instrument": "SPX", "mid_signal": 5609103, "gamma_signal": -102343, "vega_signal": -15021263, "option_type": "P", "stock_price": 6761.6, "utc_time": 1772549185000}, {"instrument": "SPX", "mid_signal": -828794, "gamma_signal": -57713, "vega_signal": -7167223, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772549190000}, {"instrument": "SPX", "mid_signal": 8392544, "gamma_signal": -114248, "vega_signal": -15773579, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772549190000}, {"instrument": "SPX", "mid_signal": -2081206, "gamma_signal": 53937, "vega_signal": 6326390, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772549195000}, {"instrument": "SPX", "mid_signal": 25350971, "gamma_signal": -307728, "vega_signal": -41128079, "option_type": "P", "stock_price": 6760.6, "utc_time": 1772549195000}, {"instrument": "SPX", "mid_signal": -13245021, "gamma_signal": -236003, "vega_signal": -30176490, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549200000}, {"instrument": "SPX", "mid_signal": -36056407, "gamma_signal": 386348, "vega_signal": 51309211, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549200000}, {"instrument": "SPX", "mid_signal": -3143846, "gamma_signal": -46535, "vega_signal": -6072868, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549205000}, {"instrument": "SPX", "mid_signal": 6153155, "gamma_signal": -71647, "vega_signal": -9526170, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549205000}, {"instrument": "SPX", "mid_signal": -692398, "gamma_signal": -10014, "vega_signal": -1274697, "option_type": "C", "stock_price": 6758.6, "utc_time": 1772549210000}, {"instrument": "SPX", "mid_signal": -15443553, "gamma_signal": 167036, "vega_signal": 22488312, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772549210000}, {"instrument": "SPX", "mid_signal": -2099568, "gamma_signal": -37322, "vega_signal": -4816060, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772549215000}, {"instrument": "SPX", "mid_signal": 17328233, "gamma_signal": -193846, "vega_signal": -26141029, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772549215000}, {"instrument": "SPX", "mid_signal": 1064193, "gamma_signal": 4956, "vega_signal": 792906, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772549220000}, {"instrument": "SPX", "mid_signal": 5934776, "gamma_signal": -65135, "vega_signal": -8283489, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772549220000}, {"instrument": "SPX", "mid_signal": -7353026, "gamma_signal": -163897, "vega_signal": -20853169, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772549225000}, {"instrument": "SPX", "mid_signal": -9767804, "gamma_signal": 129499, "vega_signal": 17635916, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772549225000}, {"instrument": "SPX", "mid_signal": -13422248, "gamma_signal": -258668, "vega_signal": -32970284, "option_type": "C", "stock_price": 6756, "utc_time": 1772549230000}, {"instrument": "SPX", "mid_signal": -4675486, "gamma_signal": 66234, "vega_signal": 9011667, "option_type": "P", "stock_price": 6756, "utc_time": 1772549230000}, {"instrument": "SPX", "mid_signal": 73254, "gamma_signal": -41688, "vega_signal": -5062158, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549235000}, {"instrument": "SPX", "mid_signal": -10866271, "gamma_signal": 140772, "vega_signal": 18812951, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549235000}, {"instrument": "SPX", "mid_signal": -4605537, "gamma_signal": -52804, "vega_signal": -6936616, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549240000}, {"instrument": "SPX", "mid_signal": -5058275, "gamma_signal": 61632, "vega_signal": 8434402, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549240000}, {"instrument": "SPX", "mid_signal": 48280, "gamma_signal": 4875, "vega_signal": 582971, "option_type": "C", "stock_price": 6754.1, "utc_time": 1772549245000}, {"instrument": "SPX", "mid_signal": 383389, "gamma_signal": -9355, "vega_signal": -1079298, "option_type": "P", "stock_price": 6753.6, "utc_time": 1772549245000}, {"instrument": "SPX", "mid_signal": -10354952, "gamma_signal": -153308, "vega_signal": -19871507, "option_type": "C", "stock_price": 6752.1, "utc_time": 1772549250000}, {"instrument": "SPX", "mid_signal": -1831228, "gamma_signal": 18440, "vega_signal": 2341760, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772549250000}, {"instrument": "SPX", "mid_signal": -13493131, "gamma_signal": -320303, "vega_signal": -40647104, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549255000}, {"instrument": "SPX", "mid_signal": -6463217, "gamma_signal": 98098, "vega_signal": 13761383, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549255000}, {"instrument": "SPX", "mid_signal": 1191102, "gamma_signal": 14442, "vega_signal": 1951013, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772549260000}, {"instrument": "SPX", "mid_signal": -5382055, "gamma_signal": 39426, "vega_signal": 5294107, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772549260000}, {"instrument": "SPX", "mid_signal": -9550974, "gamma_signal": -151072, "vega_signal": -19031498, "option_type": "C", "stock_price": 6750.6, "utc_time": 1772549265000}, {"instrument": "SPX", "mid_signal": 2807317, "gamma_signal": -23753, "vega_signal": -3117417, "option_type": "P", "stock_price": 6750.6, "utc_time": 1772549265000}, {"instrument": "SPX", "mid_signal": -3588293, "gamma_signal": -48025, "vega_signal": -6088943, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772549270000}, {"instrument": "SPX", "mid_signal": 5569183, "gamma_signal": -72687, "vega_signal": -9547559, "option_type": "P", "stock_price": 6751, "utc_time": 1772549270000}, {"instrument": "SPX", "mid_signal": 2988860, "gamma_signal": 29357, "vega_signal": 3813586, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772549275000}, {"instrument": "SPX", "mid_signal": 2388243, "gamma_signal": -31742, "vega_signal": -3976285, "option_type": "P", "stock_price": 6752.1, "utc_time": 1772549275000}, {"instrument": "SPX", "mid_signal": -2112725, "gamma_signal": -65786, "vega_signal": -8075740, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772549280000}, {"instrument": "SPX", "mid_signal": -5933486, "gamma_signal": 101832, "vega_signal": 14422672, "option_type": "P", "stock_price": 6751.1, "utc_time": 1772549280000}, {"instrument": "SPX", "mid_signal": 2189854, "gamma_signal": 23312, "vega_signal": 3054264, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549285000}, {"instrument": "SPX", "mid_signal": 9242317, "gamma_signal": -74722, "vega_signal": -8846239, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549285000}, {"instrument": "SPX", "mid_signal": 7515816, "gamma_signal": 104689, "vega_signal": 13268145, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549290000}, {"instrument": "SPX", "mid_signal": -531892, "gamma_signal": 6111, "vega_signal": 548300, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549290000}, {"instrument": "SPX", "mid_signal": 4168918, "gamma_signal": 106075, "vega_signal": 12997704, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549295000}, {"instrument": "SPX", "mid_signal": -1047171, "gamma_signal": 12089, "vega_signal": 2025851, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549295000}, {"instrument": "SPX", "mid_signal": 5101958, "gamma_signal": 69486, "vega_signal": 8845294, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549300000}, {"instrument": "SPX", "mid_signal": -2228204, "gamma_signal": -13694, "vega_signal": -2602618, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549300000}, {"instrument": "SPX", "mid_signal": -4601521, "gamma_signal": -88003, "vega_signal": -10979857, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549305000}, {"instrument": "SPX", "mid_signal": -9481342, "gamma_signal": 132638, "vega_signal": 17676660, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549305000}, {"instrument": "SPX", "mid_signal": 878333, "gamma_signal": 10041, "vega_signal": 1292090, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549310000}, {"instrument": "SPX", "mid_signal": -11118138, "gamma_signal": 147932, "vega_signal": 19664049, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772549310000}, {"instrument": "SPX", "mid_signal": 1104996, "gamma_signal": 15022, "vega_signal": 1918719, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549315000}, {"instrument": "SPX", "mid_signal": -1927793, "gamma_signal": -22337, "vega_signal": -4093155, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549315000}, {"instrument": "SPX", "mid_signal": 6552428, "gamma_signal": 70016, "vega_signal": 9037737, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772549320000}, {"instrument": "SPX", "mid_signal": 649769, "gamma_signal": -7277, "vega_signal": -1214737, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772549320000}, {"instrument": "SPX", "mid_signal": -5817835, "gamma_signal": -53838, "vega_signal": -7035940, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549325000}, {"instrument": "SPX", "mid_signal": -831849, "gamma_signal": 12319, "vega_signal": 1895401, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549325000}, {"instrument": "SPX", "mid_signal": 1401905, "gamma_signal": -2923, "vega_signal": -275166, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772549330000}, {"instrument": "SPX", "mid_signal": -3003809, "gamma_signal": 26071, "vega_signal": 3652679, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772549330000}, {"instrument": "SPX", "mid_signal": -26035735, "gamma_signal": -463295, "vega_signal": -58157163, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549335000}, {"instrument": "SPX", "mid_signal": -9881752, "gamma_signal": 141787, "vega_signal": 19309751, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549335000}, {"instrument": "SPX", "mid_signal": 1013559, "gamma_signal": 44990, "vega_signal": 5595203, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772549340000}, {"instrument": "SPX", "mid_signal": -2109510, "gamma_signal": 78260, "vega_signal": 11127268, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772549340000}, {"instrument": "SPX", "mid_signal": -1746187, "gamma_signal": -31729, "vega_signal": -4003407, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549345000}, {"instrument": "SPX", "mid_signal": -8544525, "gamma_signal": 92163, "vega_signal": 11987164, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549345000}, {"instrument": "SPX", "mid_signal": 2573690, "gamma_signal": 39186, "vega_signal": 5015056, "option_type": "C", "stock_price": 6746, "utc_time": 1772549350000}, {"instrument": "SPX", "mid_signal": 9917279, "gamma_signal": -175871, "vega_signal": -24384434, "option_type": "P", "stock_price": 6746, "utc_time": 1772549350000}, {"instrument": "SPX", "mid_signal": 5390663, "gamma_signal": 62222, "vega_signal": 8047314, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549355000}, {"instrument": "SPX", "mid_signal": 6368093, "gamma_signal": -90948, "vega_signal": -11926352, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549355000}, {"instrument": "SPX", "mid_signal": -29861412, "gamma_signal": -418414, "vega_signal": -53454516, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549360000}, {"instrument": "SPX", "mid_signal": -57489200, "gamma_signal": 905917, "vega_signal": 125476776, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772549360000}, {"instrument": "SPX", "mid_signal": 8082577, "gamma_signal": 76700, "vega_signal": 9958578, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549365000}, {"instrument": "SPX", "mid_signal": -16782030, "gamma_signal": 206468, "vega_signal": 26799168, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549365000}, {"instrument": "SPX", "mid_signal": 14490176, "gamma_signal": 241633, "vega_signal": 30453645, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549370000}, {"instrument": "SPX", "mid_signal": -2420293, "gamma_signal": 20267, "vega_signal": 1973499, "option_type": "P", "stock_price": 6742, "utc_time": 1772549370000}, {"instrument": "SPX", "mid_signal": -5983512, "gamma_signal": -56010, "vega_signal": -7364660, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549375000}, {"instrument": "SPX", "mid_signal": -6380220, "gamma_signal": 120575, "vega_signal": 18119613, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549375000}, {"instrument": "SPX", "mid_signal": -8168207, "gamma_signal": -94164, "vega_signal": -12124038, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772549380000}, {"instrument": "SPX", "mid_signal": 1277869, "gamma_signal": -72322, "vega_signal": -10086870, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772549380000}, {"instrument": "SPX", "mid_signal": -2353726, "gamma_signal": -11530, "vega_signal": -1589091, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772549385000}, {"instrument": "SPX", "mid_signal": 1483584, "gamma_signal": -8427, "vega_signal": -864670, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772549385000}, {"instrument": "SPX", "mid_signal": 5282441, "gamma_signal": 79761, "vega_signal": 10077211, "option_type": "C", "stock_price": 6740, "utc_time": 1772549390000}, {"instrument": "SPX", "mid_signal": -5582026, "gamma_signal": 96500, "vega_signal": 13723281, "option_type": "P", "stock_price": 6740, "utc_time": 1772549390000}, {"instrument": "SPX", "mid_signal": 4757333, "gamma_signal": 53869, "vega_signal": 6963231, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772549395000}, {"instrument": "SPX", "mid_signal": 18388831, "gamma_signal": -139795, "vega_signal": -18295685, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772549395000}, {"instrument": "SPX", "mid_signal": 6727888, "gamma_signal": 114096, "vega_signal": 14345630, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772549400000}, {"instrument": "SPX", "mid_signal": 7807756, "gamma_signal": -145278, "vega_signal": -20192282, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772549400000}, {"instrument": "SPX", "mid_signal": 1523603, "gamma_signal": 25392, "vega_signal": 3277024, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549405000}, {"instrument": "SPX", "mid_signal": -786666, "gamma_signal": 46344, "vega_signal": 6859598, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549405000}, {"instrument": "SPX", "mid_signal": 2421415, "gamma_signal": 70586, "vega_signal": 8764964, "option_type": "C", "stock_price": 6741.1, "utc_time": 1772549410000}, {"instrument": "SPX", "mid_signal": 22220817, "gamma_signal": -290358, "vega_signal": -37967572, "option_type": "P", "stock_price": 6741.1, "utc_time": 1772549410000}, {"instrument": "SPX", "mid_signal": -2323728, "gamma_signal": -112930, "vega_signal": -14172456, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772549415000}, {"instrument": "SPX", "mid_signal": 16987518, "gamma_signal": -255956, "vega_signal": -34769801, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549415000}, {"instrument": "SPX", "mid_signal": -15622767, "gamma_signal": -208957, "vega_signal": -26638523, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549420000}, {"instrument": "SPX", "mid_signal": 18680419, "gamma_signal": -387842, "vega_signal": -55742874, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772549420000}, {"instrument": "SPX", "mid_signal": 17925219, "gamma_signal": 277258, "vega_signal": 35150946, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772549425000}, {"instrument": "SPX", "mid_signal": -2371142, "gamma_signal": 25030, "vega_signal": 2762364, "option_type": "P", "stock_price": 6739, "utc_time": 1772549425000}, {"instrument": "SPX", "mid_signal": -4904072, "gamma_signal": -134955, "vega_signal": -16782324, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772549430000}, {"instrument": "SPX", "mid_signal": -44820213, "gamma_signal": 511955, "vega_signal": 66863011, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772549430000}, {"instrument": "SPX", "mid_signal": 5237023, "gamma_signal": 22256, "vega_signal": 3151461, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772549435000}, {"instrument": "SPX", "mid_signal": 15251352, "gamma_signal": -232382, "vega_signal": -31438038, "option_type": "P", "stock_price": 6738.1, "utc_time": 1772549435000}, {"instrument": "SPX", "mid_signal": -6145326, "gamma_signal": -18303, "vega_signal": -2674570, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772549440000}, {"instrument": "SPX", "mid_signal": 9001598, "gamma_signal": -94320, "vega_signal": -11443081, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772549440000}, {"instrument": "SPX", "mid_signal": 8858007, "gamma_signal": 202990, "vega_signal": 25535048, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549445000}, {"instrument": "SPX", "mid_signal": 12398586, "gamma_signal": -194530, "vega_signal": -26584145, "option_type": "P", "stock_price": 6743.6, "utc_time": 1772549445000}, {"instrument": "SPX", "mid_signal": 5641015, "gamma_signal": 99798, "vega_signal": 12828944, "option_type": "C", "stock_price": 6743.6, "utc_time": 1772549450000}, {"instrument": "SPX", "mid_signal": 468597, "gamma_signal": -29940, "vega_signal": -4228585, "option_type": "P", "stock_price": 6743.6, "utc_time": 1772549450000}, {"instrument": "SPX", "mid_signal": 6820928, "gamma_signal": 192982, "vega_signal": 24004232, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772549455000}, {"instrument": "SPX", "mid_signal": 5666885, "gamma_signal": -66767, "vega_signal": -8694999, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549455000}, {"instrument": "SPX", "mid_signal": 2383395, "gamma_signal": 23805, "vega_signal": 3166036, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549460000}, {"instrument": "SPX", "mid_signal": 8127638, "gamma_signal": -125645, "vega_signal": -17281111, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549460000}, {"instrument": "SPX", "mid_signal": -3828273, "gamma_signal": -224862, "vega_signal": -28251899, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549465000}, {"instrument": "SPX", "mid_signal": -12236006, "gamma_signal": 240859, "vega_signal": 33751404, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549465000}, {"instrument": "SPX", "mid_signal": 11726280, "gamma_signal": 194784, "vega_signal": 24606944, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549470000}, {"instrument": "SPX", "mid_signal": 6160829, "gamma_signal": -34941, "vega_signal": -4405854, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549470000}, {"instrument": "SPX", "mid_signal": -2912748, "gamma_signal": -40581, "vega_signal": -5048781, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549475000}, {"instrument": "SPX", "mid_signal": 1752968, "gamma_signal": -69486, "vega_signal": -10409884, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549475000}, {"instrument": "SPX", "mid_signal": -18374565, "gamma_signal": -333028, "vega_signal": -42208165, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549480000}, {"instrument": "SPX", "mid_signal": 16611205, "gamma_signal": -195935, "vega_signal": -25056264, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549480000}, {"instrument": "SPX", "mid_signal": -7902287, "gamma_signal": -126466, "vega_signal": -15953324, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549485000}, {"instrument": "SPX", "mid_signal": 6494665, "gamma_signal": -104975, "vega_signal": -14123190, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549485000}, {"instrument": "SPX", "mid_signal": -18444627, "gamma_signal": -205235, "vega_signal": -26258287, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772549490000}, {"instrument": "SPX", "mid_signal": 264650, "gamma_signal": -36411, "vega_signal": -5348166, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772549490000}, {"instrument": "SPX", "mid_signal": 24729436, "gamma_signal": 386842, "vega_signal": 49178286, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772549495000}, {"instrument": "SPX", "mid_signal": 24222512, "gamma_signal": -365529, "vega_signal": -50124270, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772549495000}, {"instrument": "SPX", "mid_signal": -608622, "gamma_signal": -8504, "vega_signal": -1079419, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549500000}, {"instrument": "SPX", "mid_signal": -13781641, "gamma_signal": 167474, "vega_signal": 21802419, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549500000}, {"instrument": "SPX", "mid_signal": -10454727, "gamma_signal": -179708, "vega_signal": -22849187, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549505000}, {"instrument": "SPX", "mid_signal": 10262042, "gamma_signal": -113413, "vega_signal": -15139574, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549505000}, {"instrument": "SPX", "mid_signal": 10965705, "gamma_signal": 173401, "vega_signal": 21303611, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549510000}, {"instrument": "SPX", "mid_signal": 3794336, "gamma_signal": -32739, "vega_signal": -4160397, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549510000}, {"instrument": "SPX", "mid_signal": -14779601, "gamma_signal": -272191, "vega_signal": -33517088, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549515000}, {"instrument": "SPX", "mid_signal": -3075543, "gamma_signal": 46372, "vega_signal": 6085455, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549515000}, {"instrument": "SPX", "mid_signal": -1312971, "gamma_signal": -13156, "vega_signal": -1614938, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549520000}, {"instrument": "SPX", "mid_signal": 13038523, "gamma_signal": -130149, "vega_signal": -15950573, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549520000}, {"instrument": "SPX", "mid_signal": 13782838, "gamma_signal": 199902, "vega_signal": 24861837, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549525000}, {"instrument": "SPX", "mid_signal": 8328580, "gamma_signal": -63013, "vega_signal": -7261027, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549525000}, {"instrument": "SPX", "mid_signal": 9289123, "gamma_signal": 134634, "vega_signal": 16375452, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549530000}, {"instrument": "SPX", "mid_signal": 3408993, "gamma_signal": -101271, "vega_signal": -15035214, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549530000}, {"instrument": "SPX", "mid_signal": -2681447, "gamma_signal": -74455, "vega_signal": -9123303, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549535000}, {"instrument": "SPX", "mid_signal": -3306862, "gamma_signal": 56139, "vega_signal": 7438347, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549535000}, {"instrument": "SPX", "mid_signal": -13924927, "gamma_signal": -199924, "vega_signal": -24680500, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549540000}, {"instrument": "SPX", "mid_signal": 2640293, "gamma_signal": 37, "vega_signal": 1559353, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549540000}, {"instrument": "SPX", "mid_signal": -1542378, "gamma_signal": -29643, "vega_signal": -3710901, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549545000}, {"instrument": "SPX", "mid_signal": -12312366, "gamma_signal": 194673, "vega_signal": 26230914, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549545000}, {"instrument": "SPX", "mid_signal": 2796014, "gamma_signal": 106187, "vega_signal": 13016953, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549550000}, {"instrument": "SPX", "mid_signal": 11549234, "gamma_signal": -154476, "vega_signal": -20501940, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549550000}, {"instrument": "SPX", "mid_signal": 7916404, "gamma_signal": 110925, "vega_signal": 13803153, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772549555000}, {"instrument": "SPX", "mid_signal": 25618798, "gamma_signal": -378573, "vega_signal": -49311368, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549555000}, {"instrument": "SPX", "mid_signal": -9933757, "gamma_signal": -97427, "vega_signal": -12384365, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549560000}, {"instrument": "SPX", "mid_signal": -11972110, "gamma_signal": 160804, "vega_signal": 20786371, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549560000}, {"instrument": "SPX", "mid_signal": -7946668, "gamma_signal": -171559, "vega_signal": -21015359, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549565000}, {"instrument": "SPX", "mid_signal": 19156, "gamma_signal": 34754, "vega_signal": 5234472, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549565000}, {"instrument": "SPX", "mid_signal": 3677444, "gamma_signal": 43132, "vega_signal": 5588175, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549570000}, {"instrument": "SPX", "mid_signal": 6209081, "gamma_signal": -93541, "vega_signal": -12224013, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549570000}, {"instrument": "SPX", "mid_signal": -7306538, "gamma_signal": -50234, "vega_signal": -6592827, "option_type": "C", "stock_price": 6745.7, "utc_time": 1772549575000}, {"instrument": "SPX", "mid_signal": 4209574, "gamma_signal": -104647, "vega_signal": -14573036, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772549575000}, {"instrument": "SPX", "mid_signal": 11010207, "gamma_signal": 134459, "vega_signal": 16882073, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549580000}, {"instrument": "SPX", "mid_signal": 10858617, "gamma_signal": -154185, "vega_signal": -19970038, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549580000}, {"instrument": "SPX", "mid_signal": -8381256, "gamma_signal": -134802, "vega_signal": -16617818, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549585000}, {"instrument": "SPX", "mid_signal": -7728372, "gamma_signal": 89626, "vega_signal": 11266999, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549585000}, {"instrument": "SPX", "mid_signal": 7386233, "gamma_signal": 155417, "vega_signal": 18976542, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549590000}, {"instrument": "SPX", "mid_signal": 18472952, "gamma_signal": -221345, "vega_signal": -29138020, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549590000}, {"instrument": "SPX", "mid_signal": 15337770, "gamma_signal": 215312, "vega_signal": 26777861, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549595000}, {"instrument": "SPX", "mid_signal": 12014632, "gamma_signal": -165690, "vega_signal": -21395553, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549595000}, {"instrument": "SPX", "mid_signal": 10441484, "gamma_signal": 183161, "vega_signal": 22535194, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549600000}, {"instrument": "SPX", "mid_signal": 13002137, "gamma_signal": -196468, "vega_signal": -26270928, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549600000}, {"instrument": "SPX", "mid_signal": 2274387, "gamma_signal": 44193, "vega_signal": 5366717, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549605000}, {"instrument": "SPX", "mid_signal": 6378647, "gamma_signal": -81775, "vega_signal": -10712305, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549605000}, {"instrument": "SPX", "mid_signal": -1032397, "gamma_signal": -45572, "vega_signal": -5523581, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549610000}, {"instrument": "SPX", "mid_signal": 3754554, "gamma_signal": -55834, "vega_signal": -7216893, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549610000}, {"instrument": "SPX", "mid_signal": 590175, "gamma_signal": 49944, "vega_signal": 5916808, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549615000}, {"instrument": "SPX", "mid_signal": -11307663, "gamma_signal": 133810, "vega_signal": 16832826, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549615000}, {"instrument": "SPX", "mid_signal": 5764715, "gamma_signal": 102251, "vega_signal": 12464462, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549620000}, {"instrument": "SPX", "mid_signal": 3298058, "gamma_signal": -28421, "vega_signal": -3067421, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549620000}, {"instrument": "SPX", "mid_signal": -2097326, "gamma_signal": 19219, "vega_signal": 2186304, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549625000}, {"instrument": "SPX", "mid_signal": -1280988, "gamma_signal": 36378, "vega_signal": 4588860, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549625000}, {"instrument": "SPX", "mid_signal": -6788322, "gamma_signal": -81296, "vega_signal": -10189840, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549630000}, {"instrument": "SPX", "mid_signal": -879771, "gamma_signal": 16594, "vega_signal": 2472371, "option_type": "P", "stock_price": 6749, "utc_time": 1772549630000}, {"instrument": "SPX", "mid_signal": 1349924, "gamma_signal": 48335, "vega_signal": 5779462, "option_type": "C", "stock_price": 6749, "utc_time": 1772549635000}, {"instrument": "SPX", "mid_signal": -1327243, "gamma_signal": -8020, "vega_signal": -873085, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549635000}, {"instrument": "SPX", "mid_signal": -8336132, "gamma_signal": -117873, "vega_signal": -14431760, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772549640000}, {"instrument": "SPX", "mid_signal": -19713477, "gamma_signal": 269062, "vega_signal": 34563662, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772549640000}, {"instrument": "SPX", "mid_signal": -10738175, "gamma_signal": -162784, "vega_signal": -20134963, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772549645000}, {"instrument": "SPX", "mid_signal": -3232701, "gamma_signal": 53072, "vega_signal": 7224631, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772549645000}, {"instrument": "SPX", "mid_signal": -12313458, "gamma_signal": -194536, "vega_signal": -23814847, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549650000}, {"instrument": "SPX", "mid_signal": -34901498, "gamma_signal": 455355, "vega_signal": 59143239, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772549650000}, {"instrument": "SPX", "mid_signal": -8891983, "gamma_signal": -181319, "vega_signal": -22014143, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549655000}, {"instrument": "SPX", "mid_signal": 14139602, "gamma_signal": -190543, "vega_signal": -24079486, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549655000}, {"instrument": "SPX", "mid_signal": 1297615, "gamma_signal": 38180, "vega_signal": 4627650, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549660000}, {"instrument": "SPX", "mid_signal": -12186206, "gamma_signal": 145701, "vega_signal": 18512138, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549660000}, {"instrument": "SPX", "mid_signal": -3272930, "gamma_signal": -50501, "vega_signal": -6157742, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549665000}, {"instrument": "SPX", "mid_signal": 2796782, "gamma_signal": -33149, "vega_signal": -4376934, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549665000}, {"instrument": "SPX", "mid_signal": -7426130, "gamma_signal": -45991, "vega_signal": -6068940, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549670000}, {"instrument": "SPX", "mid_signal": 4233797, "gamma_signal": -53953, "vega_signal": -6883546, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549670000}, {"instrument": "SPX", "mid_signal": -483714, "gamma_signal": 28428, "vega_signal": 3298738, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549675000}, {"instrument": "SPX", "mid_signal": 13385899, "gamma_signal": -192681, "vega_signal": -25647197, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549675000}, {"instrument": "SPX", "mid_signal": 2937937, "gamma_signal": 42444, "vega_signal": 5177880, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549680000}, {"instrument": "SPX", "mid_signal": 3613627, "gamma_signal": -61841, "vega_signal": -7358711, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549680000}, {"instrument": "SPX", "mid_signal": -2073462, "gamma_signal": -32244, "vega_signal": -3941830, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772549685000}, {"instrument": "SPX", "mid_signal": -3455605, "gamma_signal": 26893, "vega_signal": 3343730, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772549685000}, {"instrument": "SPX", "mid_signal": 2092387, "gamma_signal": 64773, "vega_signal": 7768335, "option_type": "C", "stock_price": 6747, "utc_time": 1772549690000}, {"instrument": "SPX", "mid_signal": -4570989, "gamma_signal": 17704, "vega_signal": 1861893, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549690000}, {"instrument": "SPX", "mid_signal": 2442350, "gamma_signal": 34020, "vega_signal": 4123916, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549695000}, {"instrument": "SPX", "mid_signal": 482616, "gamma_signal": 26845, "vega_signal": 7800297, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549695000}, {"instrument": "SPX", "mid_signal": -15755284, "gamma_signal": -238728, "vega_signal": -29268265, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772549700000}, {"instrument": "SPX", "mid_signal": -27616821, "gamma_signal": 371878, "vega_signal": 48278614, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772549700000}, {"instrument": "SPX", "mid_signal": -51896, "gamma_signal": -29219, "vega_signal": -3415845, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549705000}, {"instrument": "SPX", "mid_signal": 9288085, "gamma_signal": -106447, "vega_signal": -13560609, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549705000}, {"instrument": "SPX", "mid_signal": 29830567, "gamma_signal": 415588, "vega_signal": 51015525, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549710000}, {"instrument": "SPX", "mid_signal": 28857065, "gamma_signal": -440930, "vega_signal": -57200728, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549710000}, {"instrument": "SPX", "mid_signal": 695231, "gamma_signal": 18158, "vega_signal": 2135984, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549715000}, {"instrument": "SPX", "mid_signal": -2519485, "gamma_signal": 30864, "vega_signal": 5342892, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549715000}, {"instrument": "SPX", "mid_signal": -9432538, "gamma_signal": -146319, "vega_signal": -17778748, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772549720000}, {"instrument": "SPX", "mid_signal": -11620213, "gamma_signal": 175680, "vega_signal": 22572480, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772549720000}, {"instrument": "SPX", "mid_signal": -5915669, "gamma_signal": -95753, "vega_signal": -11601295, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549725000}, {"instrument": "SPX", "mid_signal": -2710014, "gamma_signal": 5434, "vega_signal": 922692, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772549725000}, {"instrument": "SPX", "mid_signal": 5816981, "gamma_signal": 30174, "vega_signal": 4077842, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549730000}, {"instrument": "SPX", "mid_signal": 14553627, "gamma_signal": -181901, "vega_signal": -22772630, "option_type": "P", "stock_price": 6744, "utc_time": 1772549730000}, {"instrument": "SPX", "mid_signal": 1170801, "gamma_signal": 45659, "vega_signal": 5392816, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549735000}, {"instrument": "SPX", "mid_signal": -6727598, "gamma_signal": 69229, "vega_signal": 8953613, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549735000}, {"instrument": "SPX", "mid_signal": -6871817, "gamma_signal": -88835, "vega_signal": -10941167, "option_type": "C", "stock_price": 6743.1, "utc_time": 1772549740000}, {"instrument": "SPX", "mid_signal": -16627198, "gamma_signal": 114564, "vega_signal": 14211347, "option_type": "P", "stock_price": 6743.1, "utc_time": 1772549740000}, {"instrument": "SPX", "mid_signal": -1101518, "gamma_signal": -18009, "vega_signal": -2181231, "option_type": "C", "stock_price": 6745, "utc_time": 1772549745000}, {"instrument": "SPX", "mid_signal": -8396300, "gamma_signal": 154722, "vega_signal": 20005532, "option_type": "P", "stock_price": 6745, "utc_time": 1772549745000}, {"instrument": "SPX", "mid_signal": 10256888, "gamma_signal": 171843, "vega_signal": 20885093, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772549750000}, {"instrument": "SPX", "mid_signal": 20614922, "gamma_signal": -313858, "vega_signal": -42725851, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549750000}, {"instrument": "SPX", "mid_signal": -7189264, "gamma_signal": -68605, "vega_signal": -8626773, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549755000}, {"instrument": "SPX", "mid_signal": -3204807, "gamma_signal": 15456, "vega_signal": 1713366, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549755000}, {"instrument": "SPX", "mid_signal": 6872179, "gamma_signal": 97952, "vega_signal": 11882135, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549760000}, {"instrument": "SPX", "mid_signal": 8478385, "gamma_signal": -129500, "vega_signal": -16410117, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549760000}, {"instrument": "SPX", "mid_signal": -14752596, "gamma_signal": -62871, "vega_signal": -8582788, "option_type": "C", "stock_price": 6742, "utc_time": 1772549765000}, {"instrument": "SPX", "mid_signal": -14619421, "gamma_signal": 225719, "vega_signal": 29645925, "option_type": "P", "stock_price": 6742, "utc_time": 1772549765000}, {"instrument": "SPX", "mid_signal": -13226663, "gamma_signal": -72501, "vega_signal": -9639466, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549770000}, {"instrument": "SPX", "mid_signal": -1617836, "gamma_signal": -27358, "vega_signal": -3636144, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549770000}, {"instrument": "SPX", "mid_signal": 1377730, "gamma_signal": 45145, "vega_signal": 5321610, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549775000}, {"instrument": "SPX", "mid_signal": 20154983, "gamma_signal": -315586, "vega_signal": -40555166, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549775000}, {"instrument": "SPX", "mid_signal": 1520205, "gamma_signal": 58320, "vega_signal": 7211340, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549780000}, {"instrument": "SPX", "mid_signal": 9074373, "gamma_signal": -141019, "vega_signal": -18321926, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549780000}, {"instrument": "SPX", "mid_signal": -5607829, "gamma_signal": -79488, "vega_signal": -9548580, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549785000}, {"instrument": "SPX", "mid_signal": -10596570, "gamma_signal": 79050, "vega_signal": 9651998, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549785000}, {"instrument": "SPX", "mid_signal": 2050864, "gamma_signal": 30365, "vega_signal": 3662272, "option_type": "C", "stock_price": 6744.1, "utc_time": 1772549790000}, {"instrument": "SPX", "mid_signal": -895540, "gamma_signal": 2401, "vega_signal": 46853, "option_type": "P", "stock_price": 6744.1, "utc_time": 1772549790000}, {"instrument": "SPX", "mid_signal": 5514636, "gamma_signal": 73051, "vega_signal": 8858042, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549795000}, {"instrument": "SPX", "mid_signal": -515522, "gamma_signal": -31795, "vega_signal": -4626345, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549795000}, {"instrument": "SPX", "mid_signal": 7157158, "gamma_signal": 109432, "vega_signal": 13218783, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549800000}, {"instrument": "SPX", "mid_signal": -1590694, "gamma_signal": 19742, "vega_signal": 2168185, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772549800000}, {"instrument": "SPX", "mid_signal": -19366019, "gamma_signal": -391691, "vega_signal": -47792133, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549805000}, {"instrument": "SPX", "mid_signal": -4120653, "gamma_signal": 54362, "vega_signal": 7087725, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772549805000}, {"instrument": "SPX", "mid_signal": -4730350, "gamma_signal": -44831, "vega_signal": -5253378, "option_type": "C", "stock_price": 6742, "utc_time": 1772549810000}, {"instrument": "SPX", "mid_signal": 8505908, "gamma_signal": -109421, "vega_signal": -13401470, "option_type": "P", "stock_price": 6742, "utc_time": 1772549810000}, {"instrument": "SPX", "mid_signal": 1475098, "gamma_signal": 20162, "vega_signal": 2422381, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549815000}, {"instrument": "SPX", "mid_signal": -8401711, "gamma_signal": 98449, "vega_signal": 11730283, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772549815000}, {"instrument": "SPX", "mid_signal": -364774, "gamma_signal": 14340, "vega_signal": 1605240, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549820000}, {"instrument": "SPX", "mid_signal": -12936184, "gamma_signal": 214123, "vega_signal": 31537931, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549820000}, {"instrument": "SPX", "mid_signal": 1110315, "gamma_signal": 32106, "vega_signal": 3825194, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772549825000}, {"instrument": "SPX", "mid_signal": -575851, "gamma_signal": 8339, "vega_signal": 891320, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772549825000}, {"instrument": "SPX", "mid_signal": -14889341, "gamma_signal": -153728, "vega_signal": -18913269, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549830000}, {"instrument": "SPX", "mid_signal": -4439110, "gamma_signal": 112341, "vega_signal": 14800125, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549830000}, {"instrument": "SPX", "mid_signal": 7990964, "gamma_signal": 107189, "vega_signal": 13036360, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549835000}, {"instrument": "SPX", "mid_signal": -1016446, "gamma_signal": 25951, "vega_signal": 3619354, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549835000}, {"instrument": "SPX", "mid_signal": -4543662, "gamma_signal": -130794, "vega_signal": -15904127, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549840000}, {"instrument": "SPX", "mid_signal": -1470808, "gamma_signal": 63785, "vega_signal": 10257587, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549840000}, {"instrument": "SPX", "mid_signal": 167236, "gamma_signal": 2444, "vega_signal": 293592, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772549845000}, {"instrument": "SPX", "mid_signal": 6497936, "gamma_signal": -83017, "vega_signal": -10226403, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549845000}, {"instrument": "SPX", "mid_signal": -930299, "gamma_signal": -41510, "vega_signal": -5074542, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772549850000}, {"instrument": "SPX", "mid_signal": -11154625, "gamma_signal": 136285, "vega_signal": 16936720, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549850000}, {"instrument": "SPX", "mid_signal": -5384952, "gamma_signal": -91658, "vega_signal": -11669928, "option_type": "C", "stock_price": 6738.6, "utc_time": 1772549855000}, {"instrument": "SPX", "mid_signal": 379518, "gamma_signal": 5670, "vega_signal": 825318, "option_type": "P", "stock_price": 6738.6, "utc_time": 1772549855000}, {"instrument": "SPX", "mid_signal": -6276032, "gamma_signal": -174830, "vega_signal": -21585942, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549860000}, {"instrument": "SPX", "mid_signal": 3476045, "gamma_signal": -27249, "vega_signal": -2612956, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549860000}, {"instrument": "SPX", "mid_signal": -2095387, "gamma_signal": -66448, "vega_signal": -8047375, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772549865000}, {"instrument": "SPX", "mid_signal": -10687563, "gamma_signal": 134429, "vega_signal": 16622767, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772549865000}, {"instrument": "SPX", "mid_signal": 4607261, "gamma_signal": 17655, "vega_signal": 1625607, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549870000}, {"instrument": "SPX", "mid_signal": 22995119, "gamma_signal": -307736, "vega_signal": -38327626, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772549870000}, {"instrument": "SPX", "mid_signal": 2972890, "gamma_signal": 39460, "vega_signal": 4731171, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772549875000}, {"instrument": "SPX", "mid_signal": -5319983, "gamma_signal": 46383, "vega_signal": 5687535, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549875000}, {"instrument": "SPX", "mid_signal": 5300678, "gamma_signal": 71513, "vega_signal": 8643308, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549880000}, {"instrument": "SPX", "mid_signal": 9069931, "gamma_signal": -114557, "vega_signal": -14365621, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549880000}, {"instrument": "SPX", "mid_signal": -10662846, "gamma_signal": -169983, "vega_signal": -20605998, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772549885000}, {"instrument": "SPX", "mid_signal": -9623312, "gamma_signal": 133538, "vega_signal": 16471763, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549885000}, {"instrument": "SPX", "mid_signal": -4806415, "gamma_signal": -91041, "vega_signal": -10962610, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549890000}, {"instrument": "SPX", "mid_signal": -8841688, "gamma_signal": 97452, "vega_signal": 11783764, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549890000}, {"instrument": "SPX", "mid_signal": 2634555, "gamma_signal": 19984, "vega_signal": 2447585, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549895000}, {"instrument": "SPX", "mid_signal": -68979105, "gamma_signal": 349364, "vega_signal": 41686172, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549895000}, {"instrument": "SPX", "mid_signal": -2766064, "gamma_signal": -53997, "vega_signal": -6268241, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772549900000}, {"instrument": "SPX", "mid_signal": 3206113, "gamma_signal": -14870, "vega_signal": -866073, "option_type": "P", "stock_price": 6737.6, "utc_time": 1772549900000}, {"instrument": "SPX", "mid_signal": 12431179, "gamma_signal": 194375, "vega_signal": 23443096, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549905000}, {"instrument": "SPX", "mid_signal": 2963437, "gamma_signal": -34375, "vega_signal": -4557722, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549905000}, {"instrument": "SPX", "mid_signal": 9507443, "gamma_signal": 214415, "vega_signal": 25633128, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772549910000}, {"instrument": "SPX", "mid_signal": -14108934, "gamma_signal": 182760, "vega_signal": 23226496, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772549910000}, {"instrument": "SPX", "mid_signal": -1335088, "gamma_signal": -90561, "vega_signal": -10784728, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772549915000}, {"instrument": "SPX", "mid_signal": -15911389, "gamma_signal": 304493, "vega_signal": 38494694, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772549915000}, {"instrument": "SPX", "mid_signal": 5135279, "gamma_signal": 42664, "vega_signal": 4862337, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549920000}, {"instrument": "SPX", "mid_signal": 5149473, "gamma_signal": -10748, "vega_signal": 4418, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549920000}, {"instrument": "SPX", "mid_signal": -3643901, "gamma_signal": -63110, "vega_signal": -7873898, "option_type": "C", "stock_price": 6735.6, "utc_time": 1772549925000}, {"instrument": "SPX", "mid_signal": -593869, "gamma_signal": 10099, "vega_signal": 1405316, "option_type": "P", "stock_price": 6735.6, "utc_time": 1772549925000}, {"instrument": "SPX", "mid_signal": -20926501, "gamma_signal": -353128, "vega_signal": -42453701, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772549930000}, {"instrument": "SPX", "mid_signal": -34559216, "gamma_signal": 384354, "vega_signal": 46451958, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772549930000}, {"instrument": "SPX", "mid_signal": 13619131, "gamma_signal": 148733, "vega_signal": 17760989, "option_type": "C", "stock_price": 6735.6, "utc_time": 1772549935000}, {"instrument": "SPX", "mid_signal": -1929127, "gamma_signal": -40891, "vega_signal": -6320475, "option_type": "P", "stock_price": 6735.6, "utc_time": 1772549935000}, {"instrument": "SPX", "mid_signal": 20367338, "gamma_signal": 243421, "vega_signal": 29274111, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549940000}, {"instrument": "SPX", "mid_signal": 11025030, "gamma_signal": -109731, "vega_signal": -13980268, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549940000}, {"instrument": "SPX", "mid_signal": -19227270, "gamma_signal": -166106, "vega_signal": -20400431, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772549945000}, {"instrument": "SPX", "mid_signal": -5446371, "gamma_signal": 74405, "vega_signal": 9306472, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772549945000}, {"instrument": "SPX", "mid_signal": 208943, "gamma_signal": 103089, "vega_signal": 12233393, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549950000}, {"instrument": "SPX", "mid_signal": 894229, "gamma_signal": -14809, "vega_signal": -1718616, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549950000}, {"instrument": "SPX", "mid_signal": 1368768, "gamma_signal": 20849, "vega_signal": 2450192, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772549955000}, {"instrument": "SPX", "mid_signal": -153831, "gamma_signal": 3672, "vega_signal": 132949, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772549955000}, {"instrument": "SPX", "mid_signal": 1255468, "gamma_signal": -30642, "vega_signal": -3528897, "option_type": "C", "stock_price": 6736.6, "utc_time": 1772549960000}, {"instrument": "SPX", "mid_signal": 1237492, "gamma_signal": -28121, "vega_signal": -3626348, "option_type": "P", "stock_price": 6736.6, "utc_time": 1772549960000}, {"instrument": "SPX", "mid_signal": -3780989, "gamma_signal": -90805, "vega_signal": -10612410, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549965000}, {"instrument": "SPX", "mid_signal": 21007700, "gamma_signal": -288432, "vega_signal": -35892718, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549965000}, {"instrument": "SPX", "mid_signal": -7193146, "gamma_signal": -44544, "vega_signal": -5550969, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549970000}, {"instrument": "SPX", "mid_signal": 7624542, "gamma_signal": -104246, "vega_signal": -12922237, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549970000}, {"instrument": "SPX", "mid_signal": 25131, "gamma_signal": -26363, "vega_signal": -2984026, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772549975000}, {"instrument": "SPX", "mid_signal": -1304747, "gamma_signal": 46282, "vega_signal": 5800855, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772549975000}, {"instrument": "SPX", "mid_signal": -3505506, "gamma_signal": -78917, "vega_signal": -9336654, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549980000}, {"instrument": "SPX", "mid_signal": 162116, "gamma_signal": -31223, "vega_signal": -3552129, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549980000}, {"instrument": "SPX", "mid_signal": 25852816, "gamma_signal": 307530, "vega_signal": 37044959, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549985000}, {"instrument": "SPX", "mid_signal": -1554402, "gamma_signal": 16255, "vega_signal": 1643934, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549985000}, {"instrument": "SPX", "mid_signal": 4626101, "gamma_signal": 43797, "vega_signal": 5324557, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549990000}, {"instrument": "SPX", "mid_signal": -548487, "gamma_signal": 39824, "vega_signal": 5362448, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549990000}, {"instrument": "SPX", "mid_signal": -6512390, "gamma_signal": -73512, "vega_signal": -8847833, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549995000}, {"instrument": "SPX", "mid_signal": 4683852, "gamma_signal": -38184, "vega_signal": -4408371, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549995000}, {"instrument": "SPX", "mid_signal": 11077903, "gamma_signal": 155016, "vega_signal": 18563260, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772550000000}, {"instrument": "SPX", "mid_signal": 14083765, "gamma_signal": -167717, "vega_signal": -19856201, "option_type": "P", "stock_price": 6740.6, "utc_time": 1772550000000}, {"instrument": "SPX", "mid_signal": 46491677, "gamma_signal": 1030626, "vega_signal": 123681634, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772550005000}, {"instrument": "SPX", "mid_signal": 24759782, "gamma_signal": -501823, "vega_signal": -66205033, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772550005000}, {"instrument": "SPX", "mid_signal": 13703378, "gamma_signal": 187417, "vega_signal": 22288008, "option_type": "C", "stock_price": 6746, "utc_time": 1772550010000}, {"instrument": "SPX", "mid_signal": 22582843, "gamma_signal": -322905, "vega_signal": -38836027, "option_type": "P", "stock_price": 6746, "utc_time": 1772550010000}, {"instrument": "SPX", "mid_signal": 3580107, "gamma_signal": 57858, "vega_signal": 6856573, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772550015000}, {"instrument": "SPX", "mid_signal": 10445176, "gamma_signal": -138457, "vega_signal": -16681440, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772550015000}, {"instrument": "SPX", "mid_signal": 11663895, "gamma_signal": 325056, "vega_signal": 38609843, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772550020000}, {"instrument": "SPX", "mid_signal": 3034490, "gamma_signal": -33406, "vega_signal": -3693395, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772550020000}, {"instrument": "SPX", "mid_signal": -17548787, "gamma_signal": -129752, "vega_signal": -15838170, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772550025000}, {"instrument": "SPX", "mid_signal": 4245580, "gamma_signal": -59370, "vega_signal": -7000345, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772550025000}, {"instrument": "SPX", "mid_signal": 7316273, "gamma_signal": 309198, "vega_signal": 36783886, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772550030000}, {"instrument": "SPX", "mid_signal": -2807099, "gamma_signal": 67627, "vega_signal": 8317594, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772550030000}, {"instrument": "SPX", "mid_signal": 9749697, "gamma_signal": 188441, "vega_signal": 22370661, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772550035000}, {"instrument": "SPX", "mid_signal": 11417415, "gamma_signal": -162361, "vega_signal": -20484388, "option_type": "P", "stock_price": 6751, "utc_time": 1772550035000}, {"instrument": "SPX", "mid_signal": 9989653, "gamma_signal": 87027, "vega_signal": 10511882, "option_type": "C", "stock_price": 6749.6, "utc_time": 1772550040000}, {"instrument": "SPX", "mid_signal": -2122302, "gamma_signal": 6311, "vega_signal": 140987, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772550040000}, {"instrument": "SPX", "mid_signal": -5450166, "gamma_signal": -66909, "vega_signal": -8035283, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772550045000}, {"instrument": "SPX", "mid_signal": -28771557, "gamma_signal": -10030, "vega_signal": -1587209, "option_type": "P", "stock_price": 6747.7, "utc_time": 1772550045000}, {"instrument": "SPX", "mid_signal": -5937612, "gamma_signal": -83482, "vega_signal": -9875717, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772550050000}, {"instrument": "SPX", "mid_signal": -5972473, "gamma_signal": 78576, "vega_signal": 11759853, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772550050000}, {"instrument": "SPX", "mid_signal": -2793087, "gamma_signal": -45021, "vega_signal": -5364519, "option_type": "C", "stock_price": 6743, "utc_time": 1772550055000}, {"instrument": "SPX", "mid_signal": -3231841, "gamma_signal": 41265, "vega_signal": 5387440, "option_type": "P", "stock_price": 6743, "utc_time": 1772550055000}, {"instrument": "SPX", "mid_signal": -3595504, "gamma_signal": -35747, "vega_signal": -4318176, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772550060000}, {"instrument": "SPX", "mid_signal": 119197, "gamma_signal": 6765, "vega_signal": 394733, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772550060000}, {"instrument": "SPX", "mid_signal": 14082899, "gamma_signal": 235259, "vega_signal": 27986031, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772550065000}, {"instrument": "SPX", "mid_signal": 14285327, "gamma_signal": -150891, "vega_signal": -18437201, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772550065000}, {"instrument": "SPX", "mid_signal": -3544415, "gamma_signal": -64754, "vega_signal": -7823980, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772550070000}, {"instrument": "SPX", "mid_signal": -8056051, "gamma_signal": 42128, "vega_signal": 4297166, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772550070000}, {"instrument": "SPX", "mid_signal": -3857078, "gamma_signal": -74803, "vega_signal": -9047777, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550075000}, {"instrument": "SPX", "mid_signal": -16728024, "gamma_signal": 239004, "vega_signal": 29970469, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550075000}, {"instrument": "SPX", "mid_signal": -15426432, "gamma_signal": -239309, "vega_signal": -28322681, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550080000}, {"instrument": "SPX", "mid_signal": 2196528, "gamma_signal": -47724, "vega_signal": -5994057, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550080000}, {"instrument": "SPX", "mid_signal": -1735012, "gamma_signal": -34429, "vega_signal": -4029697, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550085000}, {"instrument": "SPX", "mid_signal": 805265, "gamma_signal": -11860, "vega_signal": -1544761, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772550085000}, {"instrument": "SPX", "mid_signal": 2523727, "gamma_signal": 63669, "vega_signal": 7453404, "option_type": "C", "stock_price": 6740, "utc_time": 1772550090000}, {"instrument": "SPX", "mid_signal": -4951200, "gamma_signal": 75685, "vega_signal": 8776465, "option_type": "P", "stock_price": 6740, "utc_time": 1772550090000}, {"instrument": "SPX", "mid_signal": 5469719, "gamma_signal": 87652, "vega_signal": 10300599, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550095000}, {"instrument": "SPX", "mid_signal": 8537436, "gamma_signal": -148232, "vega_signal": -18861035, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550095000}, {"instrument": "SPX", "mid_signal": 3572686, "gamma_signal": 79740, "vega_signal": 9323510, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550100000}, {"instrument": "SPX", "mid_signal": -4108696, "gamma_signal": 91181, "vega_signal": 11798231, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550100000}, {"instrument": "SPX", "mid_signal": -1486207, "gamma_signal": -9755, "vega_signal": -1181436, "option_type": "C", "stock_price": 6738, "utc_time": 1772550105000}, {"instrument": "SPX", "mid_signal": -4487576, "gamma_signal": 87287, "vega_signal": 10693147, "option_type": "P", "stock_price": 6738, "utc_time": 1772550105000}, {"instrument": "SPX", "mid_signal": -17169367, "gamma_signal": -360953, "vega_signal": -42238594, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550110000}, {"instrument": "SPX", "mid_signal": 10373929, "gamma_signal": -147917, "vega_signal": -17885774, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550110000}, {"instrument": "SPX", "mid_signal": 1862508, "gamma_signal": 20921, "vega_signal": 2463848, "option_type": "C", "stock_price": 6737, "utc_time": 1772550115000}, {"instrument": "SPX", "mid_signal": -3494748, "gamma_signal": 76948, "vega_signal": 13622626, "option_type": "P", "stock_price": 6737, "utc_time": 1772550115000}, {"instrument": "SPX", "mid_signal": -10105790, "gamma_signal": -158442, "vega_signal": -18663725, "option_type": "C", "stock_price": 6740, "utc_time": 1772550120000}, {"instrument": "SPX", "mid_signal": -5453064, "gamma_signal": 112133, "vega_signal": 13868805, "option_type": "P", "stock_price": 6740, "utc_time": 1772550120000}, {"instrument": "SPX", "mid_signal": 2099850, "gamma_signal": 88514, "vega_signal": 10249002, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772550125000}, {"instrument": "SPX", "mid_signal": -7052074, "gamma_signal": 83858, "vega_signal": 9770863, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772550125000}, {"instrument": "SPX", "mid_signal": 5041224, "gamma_signal": 35999, "vega_signal": 4446386, "option_type": "C", "stock_price": 6739, "utc_time": 1772550130000}, {"instrument": "SPX", "mid_signal": -21825721, "gamma_signal": 302720, "vega_signal": 37110144, "option_type": "P", "stock_price": 6739, "utc_time": 1772550130000}, {"instrument": "SPX", "mid_signal": 748210, "gamma_signal": 44412, "vega_signal": 5149434, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550135000}, {"instrument": "SPX", "mid_signal": -21459513, "gamma_signal": 397200, "vega_signal": 49155524, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550135000}, {"instrument": "SPX", "mid_signal": 7054657, "gamma_signal": 109108, "vega_signal": 12868906, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550140000}, {"instrument": "SPX", "mid_signal": 13919500, "gamma_signal": -196743, "vega_signal": -23882334, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550140000}, {"instrument": "SPX", "mid_signal": -4944903, "gamma_signal": -30834, "vega_signal": -3793816, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550145000}, {"instrument": "SPX", "mid_signal": -4671080, "gamma_signal": 80217, "vega_signal": 10769979, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550145000}, {"instrument": "SPX", "mid_signal": 4954851, "gamma_signal": 67150, "vega_signal": 7955171, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550150000}, {"instrument": "SPX", "mid_signal": 634336, "gamma_signal": -12003, "vega_signal": -1471745, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550150000}, {"instrument": "SPX", "mid_signal": -1379886, "gamma_signal": -2172, "vega_signal": -332666, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772550155000}, {"instrument": "SPX", "mid_signal": 2920589, "gamma_signal": -48714, "vega_signal": -6213556, "option_type": "P", "stock_price": 6738, "utc_time": 1772550155000}, {"instrument": "SPX", "mid_signal": -11542030, "gamma_signal": -169473, "vega_signal": -19742838, "option_type": "C", "stock_price": 6736, "utc_time": 1772550160000}, {"instrument": "SPX", "mid_signal": -12923629, "gamma_signal": 188359, "vega_signal": 22746616, "option_type": "P", "stock_price": 6736, "utc_time": 1772550160000}, {"instrument": "SPX", "mid_signal": -9982438, "gamma_signal": -173551, "vega_signal": -20982174, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550165000}, {"instrument": "SPX", "mid_signal": -770400, "gamma_signal": 11357, "vega_signal": 785044, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772550165000}, {"instrument": "SPX", "mid_signal": -7601239, "gamma_signal": -114271, "vega_signal": -13478614, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772550170000}, {"instrument": "SPX", "mid_signal": -3049209, "gamma_signal": 37495, "vega_signal": 4640217, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772550170000}, {"instrument": "SPX", "mid_signal": 11119786, "gamma_signal": 185135, "vega_signal": 21887002, "option_type": "C", "stock_price": 6736, "utc_time": 1772550175000}, {"instrument": "SPX", "mid_signal": -3311462, "gamma_signal": 70544, "vega_signal": 8491017, "option_type": "P", "stock_price": 6736, "utc_time": 1772550175000}, {"instrument": "SPX", "mid_signal": 3812426, "gamma_signal": 69035, "vega_signal": 8165010, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550180000}, {"instrument": "SPX", "mid_signal": 5571716, "gamma_signal": -113838, "vega_signal": -14941328, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550180000}, {"instrument": "SPX", "mid_signal": -17879383, "gamma_signal": -257040, "vega_signal": -30402784, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550185000}, {"instrument": "SPX", "mid_signal": -6315760, "gamma_signal": 79336, "vega_signal": 9357769, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550185000}, {"instrument": "SPX", "mid_signal": -26263705, "gamma_signal": -488934, "vega_signal": -57705026, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550190000}, {"instrument": "SPX", "mid_signal": -31452090, "gamma_signal": 482959, "vega_signal": 60682203, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772550190000}, {"instrument": "SPX", "mid_signal": 26318286, "gamma_signal": 419457, "vega_signal": 49829425, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550195000}, {"instrument": "SPX", "mid_signal": 21481784, "gamma_signal": -291368, "vega_signal": -35263076, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550195000}, {"instrument": "SPX", "mid_signal": 3419032, "gamma_signal": 21735, "vega_signal": 2637728, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550200000}, {"instrument": "SPX", "mid_signal": -3473836, "gamma_signal": 61701, "vega_signal": 7646396, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550200000}, {"instrument": "SPX", "mid_signal": -7451705, "gamma_signal": -171381, "vega_signal": -20221494, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550205000}, {"instrument": "SPX", "mid_signal": 1704132, "gamma_signal": -28973, "vega_signal": -3749597, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550205000}, {"instrument": "SPX", "mid_signal": -2954848, "gamma_signal": -36380, "vega_signal": -4286252, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772550210000}, {"instrument": "SPX", "mid_signal": 921916, "gamma_signal": 11833, "vega_signal": 2019151, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772550210000}, {"instrument": "SPX", "mid_signal": 6947208, "gamma_signal": 77646, "vega_signal": 9217351, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772550215000}, {"instrument": "SPX", "mid_signal": -11602087, "gamma_signal": 141443, "vega_signal": 16664460, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550215000}, {"instrument": "SPX", "mid_signal": 6301846, "gamma_signal": 57614, "vega_signal": 7000881, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550220000}, {"instrument": "SPX", "mid_signal": 733096, "gamma_signal": -21606, "vega_signal": -2966238, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550220000}, {"instrument": "SPX", "mid_signal": 14595769, "gamma_signal": 245705, "vega_signal": 29084737, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550225000}, {"instrument": "SPX", "mid_signal": 19787191, "gamma_signal": -303302, "vega_signal": -37156568, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550225000}, {"instrument": "SPX", "mid_signal": -1404027, "gamma_signal": -6434, "vega_signal": -745672, "option_type": "C", "stock_price": 6738, "utc_time": 1772550230000}, {"instrument": "SPX", "mid_signal": -7649540, "gamma_signal": 86583, "vega_signal": 10158719, "option_type": "P", "stock_price": 6738, "utc_time": 1772550230000}, {"instrument": "SPX", "mid_signal": 2012348, "gamma_signal": 31617, "vega_signal": 3728468, "option_type": "C", "stock_price": 6737, "utc_time": 1772550235000}, {"instrument": "SPX", "mid_signal": 3715393, "gamma_signal": -48234, "vega_signal": -5743387, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550235000}, {"instrument": "SPX", "mid_signal": -1777873, "gamma_signal": -20783, "vega_signal": -2432374, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550240000}, {"instrument": "SPX", "mid_signal": 14085493, "gamma_signal": -203972, "vega_signal": -24471996, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550240000}, {"instrument": "SPX", "mid_signal": 15817127, "gamma_signal": 192199, "vega_signal": 22405600, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772550245000}, {"instrument": "SPX", "mid_signal": 7360355, "gamma_signal": -77890, "vega_signal": -8916684, "option_type": "P", "stock_price": 6738.1, "utc_time": 1772550245000}, {"instrument": "SPX", "mid_signal": -491375, "gamma_signal": -93896, "vega_signal": -11262244, "option_type": "C", "stock_price": 6735.1, "utc_time": 1772550250000}, {"instrument": "SPX", "mid_signal": 11081627, "gamma_signal": -110349, "vega_signal": -12034295, "option_type": "P", "stock_price": 6735.1, "utc_time": 1772550250000}, {"instrument": "SPX", "mid_signal": -28936747, "gamma_signal": -471655, "vega_signal": -55448567, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772550255000}, {"instrument": "SPX", "mid_signal": -42757924, "gamma_signal": 611903, "vega_signal": 74520331, "option_type": "P", "stock_price": 6732.1, "utc_time": 1772550255000}, {"instrument": "SPX", "mid_signal": -6599490, "gamma_signal": -120875, "vega_signal": -14204679, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772550260000}, {"instrument": "SPX", "mid_signal": -8810046, "gamma_signal": 114477, "vega_signal": 13855446, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772550260000}, {"instrument": "SPX", "mid_signal": 7719601, "gamma_signal": 111157, "vega_signal": 12989289, "option_type": "C", "stock_price": 6731.6, "utc_time": 1772550265000}, {"instrument": "SPX", "mid_signal": -39549500, "gamma_signal": 507018, "vega_signal": 59964610, "option_type": "P", "stock_price": 6731.6, "utc_time": 1772550265000}, {"instrument": "SPX", "mid_signal": 184733, "gamma_signal": 45137, "vega_signal": 5293968, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772550270000}, {"instrument": "SPX", "mid_signal": -9676362, "gamma_signal": 130749, "vega_signal": 15473683, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550270000}, {"instrument": "SPX", "mid_signal": -2106785, "gamma_signal": -30651, "vega_signal": -3655117, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772550275000}, {"instrument": "SPX", "mid_signal": -3760310, "gamma_signal": 52865, "vega_signal": 6332797, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772550275000}, {"instrument": "SPX", "mid_signal": -1133050, "gamma_signal": -19178, "vega_signal": -2334727, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772550280000}, {"instrument": "SPX", "mid_signal": 3860423, "gamma_signal": -126011, "vega_signal": -17365479, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550280000}, {"instrument": "SPX", "mid_signal": -612224, "gamma_signal": 32884, "vega_signal": 4717459, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772550285000}, {"instrument": "SPX", "mid_signal": -850503, "gamma_signal": 5277, "vega_signal": 401461, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772550285000}, {"instrument": "SPX", "mid_signal": 7041029, "gamma_signal": 151964, "vega_signal": 17876859, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550290000}, {"instrument": "SPX", "mid_signal": -9581683, "gamma_signal": 208504, "vega_signal": 27012118, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550290000}, {"instrument": "SPX", "mid_signal": -7469241, "gamma_signal": -63316, "vega_signal": -7555036, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550295000}, {"instrument": "SPX", "mid_signal": 7288029, "gamma_signal": -124156, "vega_signal": -15192971, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550295000}, {"instrument": "SPX", "mid_signal": 9013139, "gamma_signal": 156733, "vega_signal": 18245697, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772550300000}, {"instrument": "SPX", "mid_signal": 9973951, "gamma_signal": -148474, "vega_signal": -18106315, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772550300000}, {"instrument": "SPX", "mid_signal": -616424, "gamma_signal": -19548, "vega_signal": -2330825, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550305000}, {"instrument": "SPX", "mid_signal": 2687845, "gamma_signal": -6299, "vega_signal": -97116, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550305000}, {"instrument": "SPX", "mid_signal": 4880530, "gamma_signal": 31974, "vega_signal": 3815848, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772550310000}, {"instrument": "SPX", "mid_signal": 4760645, "gamma_signal": -38571, "vega_signal": -4123773, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550310000}, {"instrument": "SPX", "mid_signal": -6442037, "gamma_signal": -124680, "vega_signal": -14641881, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550315000}, {"instrument": "SPX", "mid_signal": -1630187, "gamma_signal": 10052, "vega_signal": 1157895, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550315000}, {"instrument": "SPX", "mid_signal": 58391, "gamma_signal": 6453, "vega_signal": 731714, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772550320000}, {"instrument": "SPX", "mid_signal": -5158788, "gamma_signal": 77962, "vega_signal": 9372497, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772550320000}, {"instrument": "SPX", "mid_signal": -10433930, "gamma_signal": -126536, "vega_signal": -14907242, "option_type": "C", "stock_price": 6730, "utc_time": 1772550325000}, {"instrument": "SPX", "mid_signal": -15635702, "gamma_signal": 238501, "vega_signal": 29534816, "option_type": "P", "stock_price": 6730, "utc_time": 1772550325000}, {"instrument": "SPX", "mid_signal": 9286335, "gamma_signal": 99585, "vega_signal": 11663365, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772550330000}, {"instrument": "SPX", "mid_signal": 1357033, "gamma_signal": 12244, "vega_signal": 1418558, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772550330000}, {"instrument": "SPX", "mid_signal": -2392617, "gamma_signal": -51937, "vega_signal": -6067135, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772550335000}, {"instrument": "SPX", "mid_signal": 8547684, "gamma_signal": -63995, "vega_signal": -8194438, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550335000}, {"instrument": "SPX", "mid_signal": -3465032, "gamma_signal": -23278, "vega_signal": -2735521, "option_type": "C", "stock_price": 6735, "utc_time": 1772550340000}, {"instrument": "SPX", "mid_signal": 4229795, "gamma_signal": -66141, "vega_signal": -7581073, "option_type": "P", "stock_price": 6736, "utc_time": 1772550340000}, {"instrument": "SPX", "mid_signal": 3739696, "gamma_signal": 43334, "vega_signal": 5125003, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550345000}, {"instrument": "SPX", "mid_signal": 3794896, "gamma_signal": -63324, "vega_signal": -7866233, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772550345000}, {"instrument": "SPX", "mid_signal": 8977801, "gamma_signal": 118391, "vega_signal": 13642455, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550350000}, {"instrument": "SPX", "mid_signal": 3388918, "gamma_signal": -56354, "vega_signal": -7154856, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772550350000}, {"instrument": "SPX", "mid_signal": 9537497, "gamma_signal": 161314, "vega_signal": 18609079, "option_type": "C", "stock_price": 6737, "utc_time": 1772550355000}, {"instrument": "SPX", "mid_signal": 31833439, "gamma_signal": -433183, "vega_signal": -50837312, "option_type": "P", "stock_price": 6737, "utc_time": 1772550355000}, {"instrument": "SPX", "mid_signal": 3896344, "gamma_signal": 48693, "vega_signal": 5706145, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550360000}, {"instrument": "SPX", "mid_signal": 10144757, "gamma_signal": -133974, "vega_signal": -16267103, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550360000}, {"instrument": "SPX", "mid_signal": -5347098, "gamma_signal": -88326, "vega_signal": -10074675, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550365000}, {"instrument": "SPX", "mid_signal": 96503, "gamma_signal": -20001, "vega_signal": -2221907, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550365000}, {"instrument": "SPX", "mid_signal": 23130304, "gamma_signal": 493761, "vega_signal": 57157777, "option_type": "C", "stock_price": 6740, "utc_time": 1772550370000}, {"instrument": "SPX", "mid_signal": 34659685, "gamma_signal": -550116, "vega_signal": -66362050, "option_type": "P", "stock_price": 6740, "utc_time": 1772550370000}, {"instrument": "SPX", "mid_signal": 25367759, "gamma_signal": 457803, "vega_signal": 53105258, "option_type": "C", "stock_price": 6742, "utc_time": 1772550375000}, {"instrument": "SPX", "mid_signal": 19828197, "gamma_signal": -297494, "vega_signal": -35021523, "option_type": "P", "stock_price": 6742, "utc_time": 1772550375000}, {"instrument": "SPX", "mid_signal": 24070233, "gamma_signal": 485807, "vega_signal": 56095770, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772550380000}, {"instrument": "SPX", "mid_signal": 11927528, "gamma_signal": -252962, "vega_signal": -30583357, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772550380000}, {"instrument": "SPX", "mid_signal": 11699283, "gamma_signal": 346099, "vega_signal": 39669018, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772550385000}, {"instrument": "SPX", "mid_signal": -2776663, "gamma_signal": 95420, "vega_signal": 10972310, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772550385000}, {"instrument": "SPX", "mid_signal": 54301, "gamma_signal": 7581, "vega_signal": 791353, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550390000}, {"instrument": "SPX", "mid_signal": -13254084, "gamma_signal": 213587, "vega_signal": 26157070, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550390000}, {"instrument": "SPX", "mid_signal": 1414974, "gamma_signal": 55718, "vega_signal": 6440350, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772550395000}, {"instrument": "SPX", "mid_signal": -94831, "gamma_signal": 14815, "vega_signal": 1828585, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772550395000}, {"instrument": "SPX", "mid_signal": 1300907, "gamma_signal": -3127, "vega_signal": -287141, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550400000}, {"instrument": "SPX", "mid_signal": -2727627, "gamma_signal": 58202, "vega_signal": 7171625, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550400000}, {"instrument": "SPX", "mid_signal": 4228517, "gamma_signal": 137406, "vega_signal": 15548718, "option_type": "C", "stock_price": 6740, "utc_time": 1772550405000}, {"instrument": "SPX", "mid_signal": 20527897, "gamma_signal": -336853, "vega_signal": -40243045, "option_type": "P", "stock_price": 6740, "utc_time": 1772550405000}, {"instrument": "SPX", "mid_signal": 5446651, "gamma_signal": 90732, "vega_signal": 10461631, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550410000}, {"instrument": "SPX", "mid_signal": -1372686, "gamma_signal": 36482, "vega_signal": 4732417, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550410000}, {"instrument": "SPX", "mid_signal": 2248004, "gamma_signal": 12494, "vega_signal": 1328173, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772550415000}, {"instrument": "SPX", "mid_signal": -23296313, "gamma_signal": 343159, "vega_signal": 40052456, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772550415000}, {"instrument": "SPX", "mid_signal": 3735638, "gamma_signal": 39907, "vega_signal": 4561702, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550420000}, {"instrument": "SPX", "mid_signal": 11892861, "gamma_signal": -182444, "vega_signal": -21284230, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772550420000}, {"instrument": "SPX", "mid_signal": -1750195, "gamma_signal": -23035, "vega_signal": -2656116, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772550425000}, {"instrument": "SPX", "mid_signal": -447070, "gamma_signal": 13093, "vega_signal": 1114668, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772550425000}, {"instrument": "SPX", "mid_signal": 2515284, "gamma_signal": 26473, "vega_signal": 2959677, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550430000}, {"instrument": "SPX", "mid_signal": 10227748, "gamma_signal": -158391, "vega_signal": -18752604, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772550430000}, {"instrument": "SPX", "mid_signal": -18382787, "gamma_signal": -280579, "vega_signal": -32260551, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772550435000}, {"instrument": "SPX", "mid_signal": -3781529, "gamma_signal": 89808, "vega_signal": 11323680, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550435000}, {"instrument": "SPX", "mid_signal": 3619647, "gamma_signal": 36309, "vega_signal": 4211561, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550440000}, {"instrument": "SPX", "mid_signal": -5034394, "gamma_signal": 41149, "vega_signal": 4487966, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772550440000}, {"instrument": "SPX", "mid_signal": 907530, "gamma_signal": 22150, "vega_signal": 2467208, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772550445000}, {"instrument": "SPX", "mid_signal": 7972856, "gamma_signal": -93499, "vega_signal": -12059009, "option_type": "P", "stock_price": 6741, "utc_time": 1772550445000}, {"instrument": "SPX", "mid_signal": -1129368, "gamma_signal": -10791, "vega_signal": -1226837, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550450000}, {"instrument": "SPX", "mid_signal": -8130194, "gamma_signal": 99812, "vega_signal": 11759456, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550450000}, {"instrument": "SPX", "mid_signal": 4936581, "gamma_signal": 98544, "vega_signal": 11254490, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772550455000}, {"instrument": "SPX", "mid_signal": 4298949, "gamma_signal": -35244, "vega_signal": -3157925, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772550455000}, {"instrument": "SPX", "mid_signal": 5061454, "gamma_signal": 41009, "vega_signal": 4787049, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550460000}, {"instrument": "SPX", "mid_signal": -7845184, "gamma_signal": 95093, "vega_signal": 11597398, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772550460000}, {"instrument": "SPX", "mid_signal": 354239, "gamma_signal": 19732, "vega_signal": 2409451, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550465000}, {"instrument": "SPX", "mid_signal": -8698833, "gamma_signal": 126956, "vega_signal": 15404226, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772550465000}, {"instrument": "SPX", "mid_signal": -6790153, "gamma_signal": -189924, "vega_signal": -22274616, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550470000}, {"instrument": "SPX", "mid_signal": 2436620, "gamma_signal": -17462, "vega_signal": -1539454, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550470000}, {"instrument": "SPX", "mid_signal": -3622633, "gamma_signal": -35177, "vega_signal": -4103482, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550475000}, {"instrument": "SPX", "mid_signal": -7823938, "gamma_signal": 86585, "vega_signal": 9730927, "option_type": "P", "stock_price": 6734.6, "utc_time": 1772550475000}, {"instrument": "SPX", "mid_signal": 5858545, "gamma_signal": 31023, "vega_signal": 3383422, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550480000}, {"instrument": "SPX", "mid_signal": -5484627, "gamma_signal": 76318, "vega_signal": 9758506, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772550480000}, {"instrument": "SPX", "mid_signal": 6871135, "gamma_signal": 103623, "vega_signal": 11954052, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550485000}, {"instrument": "SPX", "mid_signal": 14773588, "gamma_signal": -227633, "vega_signal": -26627212, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550485000}, {"instrument": "SPX", "mid_signal": -12584168, "gamma_signal": -347758, "vega_signal": -39864600, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550490000}, {"instrument": "SPX", "mid_signal": 9417080, "gamma_signal": -190435, "vega_signal": -22532172, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772550490000}, {"instrument": "SPX", "mid_signal": 889988, "gamma_signal": 46289, "vega_signal": 5273697, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550495000}, {"instrument": "SPX", "mid_signal": 16002195, "gamma_signal": -156403, "vega_signal": -18669849, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772550495000}, {"instrument": "SPX", "mid_signal": -211177, "gamma_signal": 22787, "vega_signal": 2602383, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550500000}, {"instrument": "SPX", "mid_signal": -2465894, "gamma_signal": 23447, "vega_signal": 2670291, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772550500000}, {"instrument": "SPX", "mid_signal": -1287721, "gamma_signal": -26663, "vega_signal": -3072385, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550505000}, {"instrument": "SPX", "mid_signal": 5063620, "gamma_signal": -59924, "vega_signal": -6912009, "option_type": "P", "stock_price": 6735, "utc_time": 1772550505000}, {"instrument": "SPX", "mid_signal": -535955, "gamma_signal": -5093, "vega_signal": -547300, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550510000}, {"instrument": "SPX", "mid_signal": -2932615, "gamma_signal": 23113, "vega_signal": 2753866, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550510000}, {"instrument": "SPX", "mid_signal": -4689870, "gamma_signal": -77379, "vega_signal": -9045046, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772550515000}, {"instrument": "SPX", "mid_signal": -17458032, "gamma_signal": 285593, "vega_signal": 34595120, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772550515000}, {"instrument": "SPX", "mid_signal": -4426240, "gamma_signal": -110922, "vega_signal": -12713872, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772550520000}, {"instrument": "SPX", "mid_signal": -8762242, "gamma_signal": 145726, "vega_signal": 17230874, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772550520000}, {"instrument": "SPX", "mid_signal": -2566911, "gamma_signal": -53838, "vega_signal": -6143550, "option_type": "C", "stock_price": 6732, "utc_time": 1772550525000}, {"instrument": "SPX", "mid_signal": -14966552, "gamma_signal": 323788, "vega_signal": 39282285, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772550525000}, {"instrument": "SPX", "mid_signal": -4142140, "gamma_signal": -4952, "vega_signal": -647837, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772550530000}, {"instrument": "SPX", "mid_signal": -15330675, "gamma_signal": 264109, "vega_signal": 32308570, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772550530000}, {"instrument": "SPX", "mid_signal": -4242674, "gamma_signal": -74676, "vega_signal": -8489659, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772550535000}, {"instrument": "SPX", "mid_signal": 4486835, "gamma_signal": -69095, "vega_signal": -9792176, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772550535000}, {"instrument": "SPX", "mid_signal": -2626406, "gamma_signal": -43907, "vega_signal": -5038987, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550540000}, {"instrument": "SPX", "mid_signal": 7524515, "gamma_signal": -117507, "vega_signal": -14384314, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550540000}, {"instrument": "SPX", "mid_signal": 7318747, "gamma_signal": 89650, "vega_signal": 10355120, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550545000}, {"instrument": "SPX", "mid_signal": 13283055, "gamma_signal": -230669, "vega_signal": -27717744, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550545000}, {"instrument": "SPX", "mid_signal": 17709043, "gamma_signal": 182023, "vega_signal": 20977594, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550550000}, {"instrument": "SPX", "mid_signal": 33820872, "gamma_signal": -637808, "vega_signal": -77285551, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550550000}, {"instrument": "SPX", "mid_signal": 2758870, "gamma_signal": 52873, "vega_signal": 5982124, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550555000}, {"instrument": "SPX", "mid_signal": 1029521, "gamma_signal": -31682, "vega_signal": -4323100, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550555000}, {"instrument": "SPX", "mid_signal": -10873588, "gamma_signal": -167030, "vega_signal": -19033996, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772550560000}, {"instrument": "SPX", "mid_signal": 5104214, "gamma_signal": -55257, "vega_signal": -6470379, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772550560000}, {"instrument": "SPX", "mid_signal": 8190592, "gamma_signal": 102031, "vega_signal": 11536144, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550565000}, {"instrument": "SPX", "mid_signal": 12490953, "gamma_signal": -293183, "vega_signal": -36517399, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550565000}, {"instrument": "SPX", "mid_signal": -943915, "gamma_signal": -42651, "vega_signal": -4740145, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550570000}, {"instrument": "SPX", "mid_signal": -7532167, "gamma_signal": 104229, "vega_signal": 12279793, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550570000}, {"instrument": "SPX", "mid_signal": 7126148, "gamma_signal": 102401, "vega_signal": 11623129, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772550575000}, {"instrument": "SPX", "mid_signal": 4285825, "gamma_signal": -61391, "vega_signal": -7371186, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550575000}, {"instrument": "SPX", "mid_signal": 7051235, "gamma_signal": 97618, "vega_signal": 11157831, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550580000}, {"instrument": "SPX", "mid_signal": -6398393, "gamma_signal": 75389, "vega_signal": 8446724, "option_type": "P", "stock_price": 6739, "utc_time": 1772550580000}, {"instrument": "SPX", "mid_signal": 11242964, "gamma_signal": 174260, "vega_signal": 19903108, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772550585000}, {"instrument": "SPX", "mid_signal": 14390831, "gamma_signal": -197107, "vega_signal": -22947184, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550585000}, {"instrument": "SPX", "mid_signal": -1472135, "gamma_signal": 7842, "vega_signal": 1100989, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550590000}, {"instrument": "SPX", "mid_signal": -7559676, "gamma_signal": 87358, "vega_signal": 10135120, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550590000}, {"instrument": "SPX", "mid_signal": 572727, "gamma_signal": 16411, "vega_signal": 1954715, "option_type": "C", "stock_price": 6737, "utc_time": 1772550595000}, {"instrument": "SPX", "mid_signal": 8187089, "gamma_signal": -106708, "vega_signal": -12346147, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550595000}, {"instrument": "SPX", "mid_signal": -7575327, "gamma_signal": -137535, "vega_signal": -15649736, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550600000}, {"instrument": "SPX", "mid_signal": -10019094, "gamma_signal": 108380, "vega_signal": 12849766, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550600000}, {"instrument": "SPX", "mid_signal": 1680921, "gamma_signal": -25047, "vega_signal": -3761801, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550605000}, {"instrument": "SPX", "mid_signal": 15342439, "gamma_signal": -200607, "vega_signal": -22958667, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550605000}, {"instrument": "SPX", "mid_signal": 1346162, "gamma_signal": 155528, "vega_signal": 17991789, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550610000}, {"instrument": "SPX", "mid_signal": -16203366, "gamma_signal": 290843, "vega_signal": 35319549, "option_type": "P", "stock_price": 6737.1, "utc_time": 1772550610000}, {"instrument": "SPX", "mid_signal": -8250889, "gamma_signal": -237610, "vega_signal": -27198274, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550615000}, {"instrument": "SPX", "mid_signal": -29061463, "gamma_signal": 549825, "vega_signal": 70461703, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550615000}, {"instrument": "SPX", "mid_signal": -2189878, "gamma_signal": -77505, "vega_signal": -8805563, "option_type": "C", "stock_price": 6733, "utc_time": 1772550620000}, {"instrument": "SPX", "mid_signal": -2838629, "gamma_signal": 17758, "vega_signal": 1638383, "option_type": "P", "stock_price": 6733, "utc_time": 1772550620000}, {"instrument": "SPX", "mid_signal": -14407058, "gamma_signal": -164941, "vega_signal": -18810480, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772550625000}, {"instrument": "SPX", "mid_signal": -19204361, "gamma_signal": 307859, "vega_signal": 36979355, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772550625000}, {"instrument": "SPX", "mid_signal": 7161271, "gamma_signal": 122472, "vega_signal": 14158193, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772550630000}, {"instrument": "SPX", "mid_signal": 7461187, "gamma_signal": -109041, "vega_signal": -12746663, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550630000}, {"instrument": "SPX", "mid_signal": 1141215, "gamma_signal": 27396, "vega_signal": 3085117, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772550635000}, {"instrument": "SPX", "mid_signal": 3601870, "gamma_signal": -63786, "vega_signal": -7514612, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550635000}, {"instrument": "SPX", "mid_signal": -234149, "gamma_signal": 6799, "vega_signal": 914056, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772550640000}, {"instrument": "SPX", "mid_signal": 2344519, "gamma_signal": -31291, "vega_signal": -3291271, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772550640000}, {"instrument": "SPX", "mid_signal": 6470018, "gamma_signal": 107691, "vega_signal": 12172491, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550645000}, {"instrument": "SPX", "mid_signal": -8947818, "gamma_signal": 103855, "vega_signal": 11614465, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550645000}, {"instrument": "SPX", "mid_signal": 6357264, "gamma_signal": 96021, "vega_signal": 10954285, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772550650000}, {"instrument": "SPX", "mid_signal": -466384, "gamma_signal": 1786, "vega_signal": 151480, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550650000}, {"instrument": "SPX", "mid_signal": -1992008, "gamma_signal": -44989, "vega_signal": -4937681, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772550655000}, {"instrument": "SPX", "mid_signal": 321574, "gamma_signal": -41376, "vega_signal": -5133412, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772550655000}, {"instrument": "SPX", "mid_signal": -1160826, "gamma_signal": -67490, "vega_signal": -7898339, "option_type": "C", "stock_price": 6735, "utc_time": 1772550660000}, {"instrument": "SPX", "mid_signal": 3998912, "gamma_signal": -42438, "vega_signal": -5108353, "option_type": "P", "stock_price": 6735, "utc_time": 1772550660000}, {"instrument": "SPX", "mid_signal": 911071, "gamma_signal": -16952, "vega_signal": -1866330, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772550665000}, {"instrument": "SPX", "mid_signal": 7691099, "gamma_signal": -123451, "vega_signal": -14943789, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550665000}, {"instrument": "SPX", "mid_signal": -1470824, "gamma_signal": -39064, "vega_signal": -4221940, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550670000}, {"instrument": "SPX", "mid_signal": -2425823, "gamma_signal": 28298, "vega_signal": 2775563, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550670000}, {"instrument": "SPX", "mid_signal": 10872951, "gamma_signal": 179263, "vega_signal": 20297115, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550675000}, {"instrument": "SPX", "mid_signal": 32483978, "gamma_signal": -665494, "vega_signal": -80944605, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550675000}, {"instrument": "SPX", "mid_signal": 21306975, "gamma_signal": 361175, "vega_signal": 40804175, "option_type": "C", "stock_price": 6741, "utc_time": 1772550680000}, {"instrument": "SPX", "mid_signal": 25146771, "gamma_signal": -374031, "vega_signal": -44096406, "option_type": "P", "stock_price": 6741, "utc_time": 1772550680000}, {"instrument": "SPX", "mid_signal": 8173932, "gamma_signal": 135547, "vega_signal": 15365495, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772550685000}, {"instrument": "SPX", "mid_signal": 3580797, "gamma_signal": -72755, "vega_signal": -8707395, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550685000}, {"instrument": "SPX", "mid_signal": 554384, "gamma_signal": -19117, "vega_signal": -1977096, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772550690000}, {"instrument": "SPX", "mid_signal": 12116977, "gamma_signal": -190119, "vega_signal": -22390516, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772550690000}, {"instrument": "SPX", "mid_signal": -1541473, "gamma_signal": -112007, "vega_signal": -12733158, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550695000}, {"instrument": "SPX", "mid_signal": -7764038, "gamma_signal": 115669, "vega_signal": 13247697, "option_type": "P", "stock_price": 6740.1, "utc_time": 1772550695000}, {"instrument": "SPX", "mid_signal": 21424429, "gamma_signal": 310998, "vega_signal": 34775599, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550700000}, {"instrument": "SPX", "mid_signal": 5996268, "gamma_signal": -100256, "vega_signal": -11931464, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550700000}, {"instrument": "SPX", "mid_signal": 3758047, "gamma_signal": 59955, "vega_signal": 6719827, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550705000}, {"instrument": "SPX", "mid_signal": -4924723, "gamma_signal": 78327, "vega_signal": 9005513, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550705000}, {"instrument": "SPX", "mid_signal": -1963456, "gamma_signal": -46457, "vega_signal": -5241296, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550710000}, {"instrument": "SPX", "mid_signal": -2351313, "gamma_signal": 22896, "vega_signal": 2573074, "option_type": "P", "stock_price": 6738, "utc_time": 1772550710000}, {"instrument": "SPX", "mid_signal": -7155399, "gamma_signal": -79085, "vega_signal": -8880940, "option_type": "C", "stock_price": 6738.6, "utc_time": 1772550715000}, {"instrument": "SPX", "mid_signal": 2057872, "gamma_signal": -37485, "vega_signal": -4131209, "option_type": "P", "stock_price": 6738.6, "utc_time": 1772550715000}, {"instrument": "SPX", "mid_signal": -310254, "gamma_signal": -377, "vega_signal": -87733, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550720000}, {"instrument": "SPX", "mid_signal": 7878090, "gamma_signal": -108691, "vega_signal": -12504637, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550720000}, {"instrument": "SPX", "mid_signal": 21795178, "gamma_signal": 389553, "vega_signal": 43834174, "option_type": "C", "stock_price": 6744, "utc_time": 1772550725000}, {"instrument": "SPX", "mid_signal": 46597582, "gamma_signal": -641536, "vega_signal": -73992393, "option_type": "P", "stock_price": 6744, "utc_time": 1772550725000}, {"instrument": "SPX", "mid_signal": 9315382, "gamma_signal": 161003, "vega_signal": 18100507, "option_type": "C", "stock_price": 6744, "utc_time": 1772550730000}, {"instrument": "SPX", "mid_signal": 13544039, "gamma_signal": -187370, "vega_signal": -22508675, "option_type": "P", "stock_price": 6744, "utc_time": 1772550730000}, {"instrument": "SPX", "mid_signal": 1518267, "gamma_signal": 14278, "vega_signal": 1507444, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772550735000}, {"instrument": "SPX", "mid_signal": 13221732, "gamma_signal": -108198, "vega_signal": -12426166, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772550735000}, {"instrument": "SPX", "mid_signal": 13796442, "gamma_signal": 275292, "vega_signal": 30682623, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772550740000}, {"instrument": "SPX", "mid_signal": 5391127, "gamma_signal": -92379, "vega_signal": -11365540, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772550740000}, {"instrument": "SPX", "mid_signal": 4007953, "gamma_signal": -111, "vega_signal": -68648, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772550745000}, {"instrument": "SPX", "mid_signal": 15657152, "gamma_signal": -184693, "vega_signal": -21060873, "option_type": "P", "stock_price": 6746.2, "utc_time": 1772550745000}, {"instrument": "SPX", "mid_signal": 24185056, "gamma_signal": 377591, "vega_signal": 42227428, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772550750000}, {"instrument": "SPX", "mid_signal": -4349338, "gamma_signal": 66071, "vega_signal": 7876023, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772550750000}, {"instrument": "SPX", "mid_signal": 11951051, "gamma_signal": 203403, "vega_signal": 22832054, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772550755000}, {"instrument": "SPX", "mid_signal": 1829898, "gamma_signal": -47152, "vega_signal": -5498012, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772550755000}, {"instrument": "SPX", "mid_signal": 2337610, "gamma_signal": 36665, "vega_signal": 4200439, "option_type": "C", "stock_price": 6747, "utc_time": 1772550760000}, {"instrument": "SPX", "mid_signal": 4129163, "gamma_signal": -46882, "vega_signal": -5181492, "option_type": "P", "stock_price": 6747, "utc_time": 1772550760000}, {"instrument": "SPX", "mid_signal": -7825914, "gamma_signal": -143496, "vega_signal": -15966955, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772550765000}, {"instrument": "SPX", "mid_signal": 10402413, "gamma_signal": -190707, "vega_signal": -21755790, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772550765000}, {"instrument": "SPX", "mid_signal": -4834850, "gamma_signal": -112380, "vega_signal": -12295887, "option_type": "C", "stock_price": 6743.6, "utc_time": 1772550770000}, {"instrument": "SPX", "mid_signal": -13455586, "gamma_signal": 193352, "vega_signal": 22179080, "option_type": "P", "stock_price": 6743.6, "utc_time": 1772550770000}, {"instrument": "SPX", "mid_signal": 16381082, "gamma_signal": 253247, "vega_signal": 28063737, "option_type": "C", "stock_price": 6742, "utc_time": 1772550775000}, {"instrument": "SPX", "mid_signal": 2975633, "gamma_signal": -61390, "vega_signal": -8133275, "option_type": "P", "stock_price": 6742, "utc_time": 1772550775000}, {"instrument": "SPX", "mid_signal": 1886447, "gamma_signal": 57344, "vega_signal": 6255151, "option_type": "C", "stock_price": 6742, "utc_time": 1772550780000}, {"instrument": "SPX", "mid_signal": 1616431, "gamma_signal": 36940, "vega_signal": 6251688, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772550780000}, {"instrument": "SPX", "mid_signal": 1835520, "gamma_signal": 79273, "vega_signal": 8761516, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772550785000}, {"instrument": "SPX", "mid_signal": 8021516, "gamma_signal": -114548, "vega_signal": -13225881, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772550785000}, {"instrument": "SPX", "mid_signal": -1374128, "gamma_signal": -61463, "vega_signal": -6686321, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550790000}, {"instrument": "SPX", "mid_signal": -1367817, "gamma_signal": 34810, "vega_signal": 3934534, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550790000}, {"instrument": "SPX", "mid_signal": 9537021, "gamma_signal": 217083, "vega_signal": 23835330, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550795000}, {"instrument": "SPX", "mid_signal": -9711626, "gamma_signal": 119567, "vega_signal": 13693719, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550795000}, {"instrument": "SPX", "mid_signal": 2384980, "gamma_signal": 71346, "vega_signal": 8002404, "option_type": "C", "stock_price": 6741.1, "utc_time": 1772550800000}, {"instrument": "SPX", "mid_signal": 4524091, "gamma_signal": -139822, "vega_signal": -16896774, "option_type": "P", "stock_price": 6741.1, "utc_time": 1772550800000}, {"instrument": "SPX", "mid_signal": -1484967, "gamma_signal": -17709, "vega_signal": -1962695, "option_type": "C", "stock_price": 6740, "utc_time": 1772550805000}, {"instrument": "SPX", "mid_signal": 4324309, "gamma_signal": -75551, "vega_signal": -9023911, "option_type": "P", "stock_price": 6740, "utc_time": 1772550805000}, {"instrument": "SPX", "mid_signal": 887617, "gamma_signal": -8495, "vega_signal": -837185, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772550810000}, {"instrument": "SPX", "mid_signal": -6992778, "gamma_signal": 92521, "vega_signal": 10362130, "option_type": "P", "stock_price": 6740, "utc_time": 1772550810000}, {"instrument": "SPX", "mid_signal": -953763, "gamma_signal": -84695, "vega_signal": -9236648, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550815000}, {"instrument": "SPX", "mid_signal": -1493842, "gamma_signal": 35657, "vega_signal": 4090504, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550815000}, {"instrument": "SPX", "mid_signal": -4769733, "gamma_signal": -107405, "vega_signal": -11837655, "option_type": "C", "stock_price": 6738, "utc_time": 1772550820000}, {"instrument": "SPX", "mid_signal": -8420602, "gamma_signal": 145880, "vega_signal": 16995458, "option_type": "P", "stock_price": 6738, "utc_time": 1772550820000}, {"instrument": "SPX", "mid_signal": -2848068, "gamma_signal": -43276, "vega_signal": -4782262, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550825000}, {"instrument": "SPX", "mid_signal": -8538688, "gamma_signal": 207177, "vega_signal": 25855280, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550825000}, {"instrument": "SPX", "mid_signal": 3278850, "gamma_signal": 40574, "vega_signal": 4501909, "option_type": "C", "stock_price": 6738, "utc_time": 1772550830000}, {"instrument": "SPX", "mid_signal": -1257384, "gamma_signal": 43564, "vega_signal": 5239514, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772550830000}, {"instrument": "SPX", "mid_signal": 11227938, "gamma_signal": 163399, "vega_signal": 18263146, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772550835000}, {"instrument": "SPX", "mid_signal": 14364070, "gamma_signal": -219822, "vega_signal": -25012479, "option_type": "P", "stock_price": 6738.1, "utc_time": 1772550835000}, {"instrument": "SPX", "mid_signal": 7312773, "gamma_signal": 87020, "vega_signal": 9635718, "option_type": "C", "stock_price": 6741, "utc_time": 1772550840000}, {"instrument": "SPX", "mid_signal": 16808865, "gamma_signal": -295092, "vega_signal": -34440530, "option_type": "P", "stock_price": 6741, "utc_time": 1772550840000}, {"instrument": "SPX", "mid_signal": 3460695, "gamma_signal": 63099, "vega_signal": 6923977, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550845000}, {"instrument": "SPX", "mid_signal": -1096198, "gamma_signal": -10332, "vega_signal": -1487809, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550845000}, {"instrument": "SPX", "mid_signal": -2910294, "gamma_signal": -60278, "vega_signal": -6623305, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550850000}, {"instrument": "SPX", "mid_signal": -6520470, "gamma_signal": 105520, "vega_signal": 12109175, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550850000}, {"instrument": "SPX", "mid_signal": -1731146, "gamma_signal": -13201, "vega_signal": -1481558, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550855000}, {"instrument": "SPX", "mid_signal": 923118, "gamma_signal": -12465, "vega_signal": -1288920, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550855000}, {"instrument": "SPX", "mid_signal": 7081526, "gamma_signal": 93133, "vega_signal": 10394078, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772550860000}, {"instrument": "SPX", "mid_signal": 895157, "gamma_signal": -4747, "vega_signal": -633551, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772550860000}, {"instrument": "SPX", "mid_signal": -3378675, "gamma_signal": -48056, "vega_signal": -5319979, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550865000}, {"instrument": "SPX", "mid_signal": 1282857, "gamma_signal": -30578, "vega_signal": -3740798, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550865000}, {"instrument": "SPX", "mid_signal": 4091323, "gamma_signal": 72994, "vega_signal": 8034573, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550870000}, {"instrument": "SPX", "mid_signal": -3974133, "gamma_signal": 44133, "vega_signal": 4759474, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550870000}, {"instrument": "SPX", "mid_signal": 2424029, "gamma_signal": 28730, "vega_signal": 3198109, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550875000}, {"instrument": "SPX", "mid_signal": 1617561, "gamma_signal": -15155, "vega_signal": -1610423, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550875000}, {"instrument": "SPX", "mid_signal": 1004398, "gamma_signal": 9562, "vega_signal": 1059891, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772550880000}, {"instrument": "SPX", "mid_signal": 995027, "gamma_signal": -19971, "vega_signal": -2350955, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550880000}, {"instrument": "SPX", "mid_signal": 17491622, "gamma_signal": 283382, "vega_signal": 31202239, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772550885000}, {"instrument": "SPX", "mid_signal": 18652095, "gamma_signal": -327859, "vega_signal": -40186375, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550885000}, {"instrument": "SPX", "mid_signal": -9955457, "gamma_signal": -185128, "vega_signal": -20242455, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550890000}, {"instrument": "SPX", "mid_signal": -6310651, "gamma_signal": 86246, "vega_signal": 9614499, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550890000}, {"instrument": "SPX", "mid_signal": 1067019, "gamma_signal": 21438, "vega_signal": 2416425, "option_type": "C", "stock_price": 6740, "utc_time": 1772550895000}, {"instrument": "SPX", "mid_signal": -334896, "gamma_signal": -29580, "vega_signal": -3393678, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772550895000}, {"instrument": "SPX", "mid_signal": 1227980, "gamma_signal": 45720, "vega_signal": 5064277, "option_type": "C", "stock_price": 6742, "utc_time": 1772550900000}, {"instrument": "SPX", "mid_signal": 16874688, "gamma_signal": -208828, "vega_signal": -22954129, "option_type": "P", "stock_price": 6742, "utc_time": 1772550900000}, {"instrument": "SPX", "mid_signal": -3953269, "gamma_signal": -94379, "vega_signal": -10223876, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550905000}, {"instrument": "SPX", "mid_signal": -14572675, "gamma_signal": 263647, "vega_signal": 31263736, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550905000}, {"instrument": "SPX", "mid_signal": -7298604, "gamma_signal": -92068, "vega_signal": -10100122, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550910000}, {"instrument": "SPX", "mid_signal": -7171401, "gamma_signal": 104329, "vega_signal": 11707402, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550910000}, {"instrument": "SPX", "mid_signal": 996838, "gamma_signal": 14779, "vega_signal": 1597018, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550915000}, {"instrument": "SPX", "mid_signal": -642767, "gamma_signal": 41819, "vega_signal": 4868283, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550915000}, {"instrument": "SPX", "mid_signal": -9926209, "gamma_signal": -181475, "vega_signal": -19812773, "option_type": "C", "stock_price": 6739, "utc_time": 1772550920000}, {"instrument": "SPX", "mid_signal": 5807084, "gamma_signal": -69542, "vega_signal": -7685964, "option_type": "P", "stock_price": 6739, "utc_time": 1772550920000}, {"instrument": "SPX", "mid_signal": 4697773, "gamma_signal": 82763, "vega_signal": 9069906, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772550925000}, {"instrument": "SPX", "mid_signal": -2121164, "gamma_signal": 36420, "vega_signal": 3884375, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772550925000}, {"instrument": "SPX", "mid_signal": 15207418, "gamma_signal": 269961, "vega_signal": 29561136, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550930000}, {"instrument": "SPX", "mid_signal": -5659646, "gamma_signal": 107974, "vega_signal": 12430637, "option_type": "P", "stock_price": 6740, "utc_time": 1772550930000}, {"instrument": "SPX", "mid_signal": 7117811, "gamma_signal": 164959, "vega_signal": 18060316, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550935000}, {"instrument": "SPX", "mid_signal": 908359, "gamma_signal": -15493, "vega_signal": -1773080, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772550935000}, {"instrument": "SPX", "mid_signal": -2066341, "gamma_signal": -12745, "vega_signal": -1418943, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550940000}, {"instrument": "SPX", "mid_signal": -2408793, "gamma_signal": 25359, "vega_signal": 2628213, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550940000}, {"instrument": "SPX", "mid_signal": 461854, "gamma_signal": -2643, "vega_signal": -264350, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550945000}, {"instrument": "SPX", "mid_signal": -8466124, "gamma_signal": 83648, "vega_signal": 9467546, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550945000}, {"instrument": "SPX", "mid_signal": -4474088, "gamma_signal": -40665, "vega_signal": -4489681, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550950000}, {"instrument": "SPX", "mid_signal": -2106447, "gamma_signal": -5984, "vega_signal": -617043, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550950000}, {"instrument": "SPX", "mid_signal": -7292882, "gamma_signal": -88911, "vega_signal": -9608013, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772550955000}, {"instrument": "SPX", "mid_signal": -9420222, "gamma_signal": 134642, "vega_signal": 14917089, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772550955000}, {"instrument": "SPX", "mid_signal": 1369769, "gamma_signal": 52971, "vega_signal": 5831798, "option_type": "C", "stock_price": 6737.1, "utc_time": 1772550960000}, {"instrument": "SPX", "mid_signal": -5374064, "gamma_signal": 119764, "vega_signal": 14080879, "option_type": "P", "stock_price": 6737.1, "utc_time": 1772550960000}, {"instrument": "SPX", "mid_signal": 2553361, "gamma_signal": -20194, "vega_signal": -2107846, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550965000}, {"instrument": "SPX", "mid_signal": -14673299, "gamma_signal": 221213, "vega_signal": 25119362, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550965000}, {"instrument": "SPX", "mid_signal": -28776062, "gamma_signal": -461328, "vega_signal": -50125519, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550970000}, {"instrument": "SPX", "mid_signal": -27168336, "gamma_signal": 408554, "vega_signal": 50903780, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550970000}, {"instrument": "SPX", "mid_signal": -16401108, "gamma_signal": -272557, "vega_signal": -29661417, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550975000}, {"instrument": "SPX", "mid_signal": 986947, "gamma_signal": 4678, "vega_signal": 1255161, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550975000}, {"instrument": "SPX", "mid_signal": 1740615, "gamma_signal": 53668, "vega_signal": 5783443, "option_type": "C", "stock_price": 6735, "utc_time": 1772550980000}, {"instrument": "SPX", "mid_signal": -9400226, "gamma_signal": 136517, "vega_signal": 14777316, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550980000}, {"instrument": "SPX", "mid_signal": -8416529, "gamma_signal": -181881, "vega_signal": -19533178, "option_type": "C", "stock_price": 6735, "utc_time": 1772550985000}, {"instrument": "SPX", "mid_signal": -3453414, "gamma_signal": 58373, "vega_signal": 6503788, "option_type": "P", "stock_price": 6735, "utc_time": 1772550985000}, {"instrument": "SPX", "mid_signal": -8532764, "gamma_signal": -237123, "vega_signal": -25681441, "option_type": "C", "stock_price": 6733, "utc_time": 1772550990000}, {"instrument": "SPX", "mid_signal": -6553454, "gamma_signal": 125928, "vega_signal": 14840569, "option_type": "P", "stock_price": 6733, "utc_time": 1772550990000}, {"instrument": "SPX", "mid_signal": 789098, "gamma_signal": 3694, "vega_signal": 139842, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772550995000}, {"instrument": "SPX", "mid_signal": -14333451, "gamma_signal": 260335, "vega_signal": 29687852, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772550995000}, {"instrument": "SPX", "mid_signal": -20507454, "gamma_signal": -289446, "vega_signal": -32017048, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772551000000}, {"instrument": "SPX", "mid_signal": -58883815, "gamma_signal": 815647, "vega_signal": 92767389, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772551000000}, {"instrument": "SPX", "mid_signal": 23928443, "gamma_signal": 392354, "vega_signal": 42597864, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772551005000}, {"instrument": "SPX", "mid_signal": -21550683, "gamma_signal": 291023, "vega_signal": 31682396, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772551005000}, {"instrument": "SPX", "mid_signal": -8296061, "gamma_signal": -197165, "vega_signal": -21439524, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772551010000}, {"instrument": "SPX", "mid_signal": -2386236, "gamma_signal": 41318, "vega_signal": 4990089, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772551010000}, {"instrument": "SPX", "mid_signal": 2917967, "gamma_signal": 61060, "vega_signal": 6715638, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772551015000}, {"instrument": "SPX", "mid_signal": -5984200, "gamma_signal": 62885, "vega_signal": 6351931, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772551015000}, {"instrument": "SPX", "mid_signal": 1369368, "gamma_signal": 5978, "vega_signal": 689781, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551020000}, {"instrument": "SPX", "mid_signal": 3899822, "gamma_signal": -52295, "vega_signal": -5701236, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551020000}, {"instrument": "SPX", "mid_signal": -14813134, "gamma_signal": -336989, "vega_signal": -36542658, "option_type": "C", "stock_price": 6729, "utc_time": 1772551025000}, {"instrument": "SPX", "mid_signal": -13889830, "gamma_signal": 201068, "vega_signal": 22496090, "option_type": "P", "stock_price": 6729, "utc_time": 1772551025000}, {"instrument": "SPX", "mid_signal": 1806484, "gamma_signal": 57259, "vega_signal": 6148609, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772551030000}, {"instrument": "SPX", "mid_signal": 11957803, "gamma_signal": -189590, "vega_signal": -21115290, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772551030000}, {"instrument": "SPX", "mid_signal": 7498008, "gamma_signal": 129230, "vega_signal": 13934869, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551035000}, {"instrument": "SPX", "mid_signal": -827394, "gamma_signal": -9430, "vega_signal": -1566327, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551035000}, {"instrument": "SPX", "mid_signal": -3920507, "gamma_signal": -129651, "vega_signal": -13902217, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551040000}, {"instrument": "SPX", "mid_signal": 7196148, "gamma_signal": -128384, "vega_signal": -15060543, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551040000}, {"instrument": "SPX", "mid_signal": -1301409, "gamma_signal": -20921, "vega_signal": -2245977, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772551045000}, {"instrument": "SPX", "mid_signal": -13328127, "gamma_signal": 220619, "vega_signal": 24914184, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772551045000}, {"instrument": "SPX", "mid_signal": -2817547, "gamma_signal": 72988, "vega_signal": 8262254, "option_type": "C", "stock_price": 6729, "utc_time": 1772551050000}, {"instrument": "SPX", "mid_signal": -14598528, "gamma_signal": 250149, "vega_signal": 28451017, "option_type": "P", "stock_price": 6729, "utc_time": 1772551050000}, {"instrument": "SPX", "mid_signal": -320491, "gamma_signal": 16537, "vega_signal": 1596398, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772551055000}, {"instrument": "SPX", "mid_signal": -4114454, "gamma_signal": 75121, "vega_signal": 8476148, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772551055000}, {"instrument": "SPX", "mid_signal": -3532474, "gamma_signal": -54041, "vega_signal": -6043565, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772551060000}, {"instrument": "SPX", "mid_signal": -5415475, "gamma_signal": 44453, "vega_signal": 5079035, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772551060000}, {"instrument": "SPX", "mid_signal": 3122039, "gamma_signal": -79248, "vega_signal": -8656191, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772551065000}, {"instrument": "SPX", "mid_signal": 29608428, "gamma_signal": -434027, "vega_signal": -49012426, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551065000}, {"instrument": "SPX", "mid_signal": -17998297, "gamma_signal": -314297, "vega_signal": -34515515, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772551070000}, {"instrument": "SPX", "mid_signal": -25950318, "gamma_signal": 428400, "vega_signal": 49064817, "option_type": "P", "stock_price": 6728.6, "utc_time": 1772551070000}, {"instrument": "SPX", "mid_signal": 4532900, "gamma_signal": 54149, "vega_signal": 5873625, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772551075000}, {"instrument": "SPX", "mid_signal": 18315343, "gamma_signal": -249625, "vega_signal": -28048296, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772551075000}, {"instrument": "SPX", "mid_signal": -2328894, "gamma_signal": 4846, "vega_signal": 436033, "option_type": "C", "stock_price": 6728, "utc_time": 1772551080000}, {"instrument": "SPX", "mid_signal": -6677870, "gamma_signal": 295419, "vega_signal": 46835125, "option_type": "P", "stock_price": 6728, "utc_time": 1772551080000}, {"instrument": "SPX", "mid_signal": -13996844, "gamma_signal": -212270, "vega_signal": -23303269, "option_type": "C", "stock_price": 6728, "utc_time": 1772551085000}, {"instrument": "SPX", "mid_signal": -12026901, "gamma_signal": 79656, "vega_signal": 7404137, "option_type": "P", "stock_price": 6728, "utc_time": 1772551085000}, {"instrument": "SPX", "mid_signal": -1686701, "gamma_signal": -139853, "vega_signal": -15310130, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772551090000}, {"instrument": "SPX", "mid_signal": -9054964, "gamma_signal": 250759, "vega_signal": 30490062, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551090000}, {"instrument": "SPX", "mid_signal": 3071027, "gamma_signal": 14440, "vega_signal": 1583661, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772551095000}, {"instrument": "SPX", "mid_signal": 5091593, "gamma_signal": -57682, "vega_signal": -6231767, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772551095000}, {"instrument": "SPX", "mid_signal": -890604, "gamma_signal": -3342, "vega_signal": -462071, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772551100000}, {"instrument": "SPX", "mid_signal": -2382438, "gamma_signal": 24711, "vega_signal": 2977158, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772551100000}, {"instrument": "SPX", "mid_signal": -17062258, "gamma_signal": -333921, "vega_signal": -36323510, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772551105000}, {"instrument": "SPX", "mid_signal": -58159256, "gamma_signal": 839487, "vega_signal": 97062439, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772551105000}, {"instrument": "SPX", "mid_signal": 3488550, "gamma_signal": 66614, "vega_signal": 7272302, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772551110000}, {"instrument": "SPX", "mid_signal": -27558696, "gamma_signal": 405934, "vega_signal": 46013293, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772551110000}, {"instrument": "SPX", "mid_signal": 17397028, "gamma_signal": 302712, "vega_signal": 33241731, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772551115000}, {"instrument": "SPX", "mid_signal": 14694143, "gamma_signal": -270251, "vega_signal": -30296157, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772551115000}, {"instrument": "SPX", "mid_signal": -15929324, "gamma_signal": -337258, "vega_signal": -36964177, "option_type": "C", "stock_price": 6722.6, "utc_time": 1772551120000}, {"instrument": "SPX", "mid_signal": -59298060, "gamma_signal": 953121, "vega_signal": 110737074, "option_type": "P", "stock_price": 6722.6, "utc_time": 1772551120000}, {"instrument": "SPX", "mid_signal": 12252201, "gamma_signal": 194762, "vega_signal": 21190119, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772551125000}, {"instrument": "SPX", "mid_signal": 15697466, "gamma_signal": -188354, "vega_signal": -20285464, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551125000}, {"instrument": "SPX", "mid_signal": 543220, "gamma_signal": -28557, "vega_signal": -3052379, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551130000}, {"instrument": "SPX", "mid_signal": 4281891, "gamma_signal": -118906, "vega_signal": -13783921, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772551130000}, {"instrument": "SPX", "mid_signal": -9819296, "gamma_signal": -191724, "vega_signal": -20832384, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551135000}, {"instrument": "SPX", "mid_signal": 10544847, "gamma_signal": -168864, "vega_signal": -19352980, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551135000}, {"instrument": "SPX", "mid_signal": 2430742, "gamma_signal": 50981, "vega_signal": 5474499, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772551140000}, {"instrument": "SPX", "mid_signal": 17186947, "gamma_signal": -288698, "vega_signal": -32655425, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772551140000}, {"instrument": "SPX", "mid_signal": 17618590, "gamma_signal": 359034, "vega_signal": 39003226, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551145000}, {"instrument": "SPX", "mid_signal": 5567157, "gamma_signal": -111229, "vega_signal": -12984309, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551145000}, {"instrument": "SPX", "mid_signal": 2909275, "gamma_signal": 42482, "vega_signal": 4671754, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551150000}, {"instrument": "SPX", "mid_signal": 1193359, "gamma_signal": -58974, "vega_signal": -7566423, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551150000}, {"instrument": "SPX", "mid_signal": 6308724, "gamma_signal": 146781, "vega_signal": 15854718, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551155000}, {"instrument": "SPX", "mid_signal": 6993577, "gamma_signal": -161450, "vega_signal": -19978778, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551155000}, {"instrument": "SPX", "mid_signal": -5395839, "gamma_signal": -135940, "vega_signal": -15159708, "option_type": "C", "stock_price": 6724, "utc_time": 1772551160000}, {"instrument": "SPX", "mid_signal": 1206991, "gamma_signal": -28034, "vega_signal": -3132593, "option_type": "P", "stock_price": 6724, "utc_time": 1772551160000}, {"instrument": "SPX", "mid_signal": -800057, "gamma_signal": -24987, "vega_signal": -2739572, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772551165000}, {"instrument": "SPX", "mid_signal": -2733989, "gamma_signal": 26300, "vega_signal": 2475818, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772551165000}, {"instrument": "SPX", "mid_signal": 4038644, "gamma_signal": 96011, "vega_signal": 10359919, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551170000}, {"instrument": "SPX", "mid_signal": 972505, "gamma_signal": -2876, "vega_signal": 99408, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551170000}, {"instrument": "SPX", "mid_signal": -4469781, "gamma_signal": -12999, "vega_signal": -1560718, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551175000}, {"instrument": "SPX", "mid_signal": 5242771, "gamma_signal": -122518, "vega_signal": -14285133, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772551175000}, {"instrument": "SPX", "mid_signal": 18421478, "gamma_signal": 321232, "vega_signal": 34998888, "option_type": "C", "stock_price": 6724.6, "utc_time": 1772551180000}, {"instrument": "SPX", "mid_signal": 8962348, "gamma_signal": -121710, "vega_signal": -13661429, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551180000}, {"instrument": "SPX", "mid_signal": -587213, "gamma_signal": -38088, "vega_signal": -4124824, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772551185000}, {"instrument": "SPX", "mid_signal": 10537834, "gamma_signal": -156236, "vega_signal": -17933556, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772551185000}, {"instrument": "SPX", "mid_signal": 10098731, "gamma_signal": 180573, "vega_signal": 19690675, "option_type": "C", "stock_price": 6725, "utc_time": 1772551190000}, {"instrument": "SPX", "mid_signal": 2929783, "gamma_signal": -46994, "vega_signal": -5911012, "option_type": "P", "stock_price": 6725, "utc_time": 1772551190000}, {"instrument": "SPX", "mid_signal": 15068447, "gamma_signal": 231680, "vega_signal": 25517079, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772551195000}, {"instrument": "SPX", "mid_signal": -10337557, "gamma_signal": 208555, "vega_signal": 23086966, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772551195000}, {"instrument": "SPX", "mid_signal": -19326651, "gamma_signal": -294877, "vega_signal": -32635926, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551200000}, {"instrument": "SPX", "mid_signal": -13316724, "gamma_signal": 176459, "vega_signal": 20324106, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772551200000}, {"instrument": "SPX", "mid_signal": -11986044, "gamma_signal": -143204, "vega_signal": -15784634, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772551205000}, {"instrument": "SPX", "mid_signal": -4617794, "gamma_signal": 98207, "vega_signal": 11650048, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551205000}, {"instrument": "SPX", "mid_signal": 740622, "gamma_signal": 8345, "vega_signal": 889763, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772551210000}, {"instrument": "SPX", "mid_signal": -17541487, "gamma_signal": 213992, "vega_signal": 24445639, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772551210000}, {"instrument": "SPX", "mid_signal": 6560594, "gamma_signal": 45914, "vega_signal": 5112726, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772551215000}, {"instrument": "SPX", "mid_signal": 32717918, "gamma_signal": -431091, "vega_signal": -47061905, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772551215000}, {"instrument": "SPX", "mid_signal": -11904918, "gamma_signal": -248903, "vega_signal": -27334131, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772551220000}, {"instrument": "SPX", "mid_signal": -40190538, "gamma_signal": 593452, "vega_signal": 71756455, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772551220000}, {"instrument": "SPX", "mid_signal": 3824277, "gamma_signal": 87023, "vega_signal": 9901066, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772551225000}, {"instrument": "SPX", "mid_signal": 22893155, "gamma_signal": -267851, "vega_signal": -29899855, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772551225000}, {"instrument": "SPX", "mid_signal": 2316957, "gamma_signal": 18547, "vega_signal": 2209890, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551230000}, {"instrument": "SPX", "mid_signal": 30553366, "gamma_signal": -362826, "vega_signal": -40201967, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551230000}, {"instrument": "SPX", "mid_signal": -868422, "gamma_signal": -79979, "vega_signal": -8753648, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772551235000}, {"instrument": "SPX", "mid_signal": -12039607, "gamma_signal": 132332, "vega_signal": 14925729, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551235000}, {"instrument": "SPX", "mid_signal": -4396307, "gamma_signal": -61990, "vega_signal": -6870346, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772551240000}, {"instrument": "SPX", "mid_signal": -8740235, "gamma_signal": 153315, "vega_signal": 17469439, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772551240000}, {"instrument": "SPX", "mid_signal": -363917, "gamma_signal": -10078, "vega_signal": -1144149, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772551245000}, {"instrument": "SPX", "mid_signal": 10834921, "gamma_signal": -139684, "vega_signal": -15153842, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772551245000}, {"instrument": "SPX", "mid_signal": 1377267, "gamma_signal": 47605, "vega_signal": 5211918, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772551250000}, {"instrument": "SPX", "mid_signal": -4132099, "gamma_signal": 56290, "vega_signal": 6461013, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772551250000}, {"instrument": "SPX", "mid_signal": -12660118, "gamma_signal": -207412, "vega_signal": -23019303, "option_type": "C", "stock_price": 6720, "utc_time": 1772551255000}, {"instrument": "SPX", "mid_signal": -12577916, "gamma_signal": 86129, "vega_signal": 9247385, "option_type": "P", "stock_price": 6720, "utc_time": 1772551255000}, {"instrument": "SPX", "mid_signal": -5929595, "gamma_signal": -110173, "vega_signal": -12189905, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772551260000}, {"instrument": "SPX", "mid_signal": -19017604, "gamma_signal": 244252, "vega_signal": 26736091, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772551260000}, {"instrument": "SPX", "mid_signal": -15366179, "gamma_signal": -266780, "vega_signal": -29517856, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772551265000}, {"instrument": "SPX", "mid_signal": -23854080, "gamma_signal": 456091, "vega_signal": 54264482, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772551265000}, {"instrument": "SPX", "mid_signal": -71342, "gamma_signal": -12616, "vega_signal": -1314382, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551270000}, {"instrument": "SPX", "mid_signal": 29107067, "gamma_signal": -425378, "vega_signal": -48043276, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551270000}, {"instrument": "SPX", "mid_signal": -2243498, "gamma_signal": -82559, "vega_signal": -9111340, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772551275000}, {"instrument": "SPX", "mid_signal": 12662701, "gamma_signal": -46346, "vega_signal": -3191816, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772551275000}, {"instrument": "SPX", "mid_signal": 3172010, "gamma_signal": 78335, "vega_signal": 8622098, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551280000}, {"instrument": "SPX", "mid_signal": 40958525, "gamma_signal": -550683, "vega_signal": -61872638, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551280000}, {"instrument": "SPX", "mid_signal": -1581922, "gamma_signal": -66221, "vega_signal": -7297530, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551285000}, {"instrument": "SPX", "mid_signal": 16925439, "gamma_signal": -337094, "vega_signal": -41641757, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551285000}, {"instrument": "SPX", "mid_signal": -1711205, "gamma_signal": -17320, "vega_signal": -1967080, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551290000}, {"instrument": "SPX", "mid_signal": 5971884, "gamma_signal": -121588, "vega_signal": -14078325, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551290000}, {"instrument": "SPX", "mid_signal": -3830165, "gamma_signal": -37865, "vega_signal": -4227298, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551295000}, {"instrument": "SPX", "mid_signal": -10414112, "gamma_signal": 112696, "vega_signal": 12367288, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551295000}, {"instrument": "SPX", "mid_signal": -8349131, "gamma_signal": -108319, "vega_signal": -12084564, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772551300000}, {"instrument": "SPX", "mid_signal": 48362680, "gamma_signal": -679791, "vega_signal": -76204771, "option_type": "P", "stock_price": 6717.2, "utc_time": 1772551300000}, {"instrument": "SPX", "mid_signal": -755002, "gamma_signal": -23905, "vega_signal": -2623199, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551305000}, {"instrument": "SPX", "mid_signal": 5608836, "gamma_signal": -107418, "vega_signal": -12303710, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551305000}, {"instrument": "SPX", "mid_signal": 7538642, "gamma_signal": 137954, "vega_signal": 15191058, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772551310000}, {"instrument": "SPX", "mid_signal": 13904010, "gamma_signal": -186140, "vega_signal": -21735634, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772551310000}, {"instrument": "SPX", "mid_signal": -9765490, "gamma_signal": -187958, "vega_signal": -20731476, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551315000}, {"instrument": "SPX", "mid_signal": -4443087, "gamma_signal": 69952, "vega_signal": 7819184, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551315000}, {"instrument": "SPX", "mid_signal": 1046720, "gamma_signal": 24671, "vega_signal": 2652097, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551320000}, {"instrument": "SPX", "mid_signal": -2773876, "gamma_signal": 54093, "vega_signal": 7652327, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551320000}, {"instrument": "SPX", "mid_signal": -5785117, "gamma_signal": -83262, "vega_signal": -9066375, "option_type": "C", "stock_price": 6716.6, "utc_time": 1772551325000}, {"instrument": "SPX", "mid_signal": 4757918, "gamma_signal": -46398, "vega_signal": -4551489, "option_type": "P", "stock_price": 6716.6, "utc_time": 1772551325000}, {"instrument": "SPX", "mid_signal": -2827169, "gamma_signal": -84758, "vega_signal": -9364596, "option_type": "C", "stock_price": 6716, "utc_time": 1772551330000}, {"instrument": "SPX", "mid_signal": -13402814, "gamma_signal": 201411, "vega_signal": 23012255, "option_type": "P", "stock_price": 6716, "utc_time": 1772551330000}, {"instrument": "SPX", "mid_signal": -10189180, "gamma_signal": -171385, "vega_signal": -18686262, "option_type": "C", "stock_price": 6716, "utc_time": 1772551335000}, {"instrument": "SPX", "mid_signal": -20163, "gamma_signal": 14858, "vega_signal": 1865266, "option_type": "P", "stock_price": 6716, "utc_time": 1772551335000}, {"instrument": "SPX", "mid_signal": 4111119, "gamma_signal": 68032, "vega_signal": 7435013, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551340000}, {"instrument": "SPX", "mid_signal": 3436247, "gamma_signal": -20269, "vega_signal": -2411301, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551340000}, {"instrument": "SPX", "mid_signal": -7835827, "gamma_signal": -137252, "vega_signal": -15079593, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772551345000}, {"instrument": "SPX", "mid_signal": 14893771, "gamma_signal": 11717, "vega_signal": 6572621, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772551345000}, {"instrument": "SPX", "mid_signal": 7421665, "gamma_signal": 54042, "vega_signal": 6018723, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551350000}, {"instrument": "SPX", "mid_signal": -8057170, "gamma_signal": 119658, "vega_signal": 14036980, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551350000}, {"instrument": "SPX", "mid_signal": -1579959, "gamma_signal": -48454, "vega_signal": -5273885, "option_type": "C", "stock_price": 6715, "utc_time": 1772551355000}, {"instrument": "SPX", "mid_signal": -17173384, "gamma_signal": 273436, "vega_signal": 31255988, "option_type": "P", "stock_price": 6715, "utc_time": 1772551355000}, {"instrument": "SPX", "mid_signal": -3050923, "gamma_signal": -65046, "vega_signal": -7096536, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551360000}, {"instrument": "SPX", "mid_signal": 5751359, "gamma_signal": -72785, "vega_signal": -7748479, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551360000}, {"instrument": "SPX", "mid_signal": 843864, "gamma_signal": -21252, "vega_signal": -2509690, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551365000}, {"instrument": "SPX", "mid_signal": 4728659, "gamma_signal": -92828, "vega_signal": -10045371, "option_type": "P", "stock_price": 6716, "utc_time": 1772551365000}, {"instrument": "SPX", "mid_signal": 9200995, "gamma_signal": 133903, "vega_signal": 14677602, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551370000}, {"instrument": "SPX", "mid_signal": -46991977, "gamma_signal": 639819, "vega_signal": 70088568, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551370000}, {"instrument": "SPX", "mid_signal": -4646855, "gamma_signal": -89755, "vega_signal": -10191994, "option_type": "C", "stock_price": 6713, "utc_time": 1772551375000}, {"instrument": "SPX", "mid_signal": -27112004, "gamma_signal": 444813, "vega_signal": 51362411, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772551375000}, {"instrument": "SPX", "mid_signal": 3896313, "gamma_signal": 12857, "vega_signal": 1438257, "option_type": "C", "stock_price": 6713.1, "utc_time": 1772551380000}, {"instrument": "SPX", "mid_signal": 149893, "gamma_signal": -30787, "vega_signal": -2963935, "option_type": "P", "stock_price": 6713.1, "utc_time": 1772551380000}, {"instrument": "SPX", "mid_signal": 4841894, "gamma_signal": 62131, "vega_signal": 6847171, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551385000}, {"instrument": "SPX", "mid_signal": 33804685, "gamma_signal": -418839, "vega_signal": -46725112, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551385000}, {"instrument": "SPX", "mid_signal": 4047141, "gamma_signal": 94773, "vega_signal": 10521107, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551390000}, {"instrument": "SPX", "mid_signal": 8492268, "gamma_signal": -8772, "vega_signal": -689240, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551390000}, {"instrument": "SPX", "mid_signal": 24671922, "gamma_signal": 344180, "vega_signal": 37901089, "option_type": "C", "stock_price": 6715, "utc_time": 1772551395000}, {"instrument": "SPX", "mid_signal": 19694623, "gamma_signal": -169469, "vega_signal": -18718564, "option_type": "P", "stock_price": 6715, "utc_time": 1772551395000}, {"instrument": "SPX", "mid_signal": 3751474, "gamma_signal": 67760, "vega_signal": 7239105, "option_type": "C", "stock_price": 6713.8, "utc_time": 1772551400000}, {"instrument": "SPX", "mid_signal": -7611522, "gamma_signal": 89127, "vega_signal": 10026727, "option_type": "P", "stock_price": 6713.8, "utc_time": 1772551400000}, {"instrument": "SPX", "mid_signal": 9114772, "gamma_signal": 146209, "vega_signal": 16081045, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551405000}, {"instrument": "SPX", "mid_signal": 3925916, "gamma_signal": -115761, "vega_signal": -13182820, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551405000}, {"instrument": "SPX", "mid_signal": 786958, "gamma_signal": 16812, "vega_signal": 1854941, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551410000}, {"instrument": "SPX", "mid_signal": 3719729, "gamma_signal": -69972, "vega_signal": -8525317, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551410000}, {"instrument": "SPX", "mid_signal": 3726932, "gamma_signal": 62664, "vega_signal": 6959398, "option_type": "C", "stock_price": 6717, "utc_time": 1772551415000}, {"instrument": "SPX", "mid_signal": 13857227, "gamma_signal": -187888, "vega_signal": -21662094, "option_type": "P", "stock_price": 6717, "utc_time": 1772551415000}, {"instrument": "SPX", "mid_signal": 14964709, "gamma_signal": 294623, "vega_signal": 32714545, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551420000}, {"instrument": "SPX", "mid_signal": 22195279, "gamma_signal": -374442, "vega_signal": -44081376, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551420000}, {"instrument": "SPX", "mid_signal": -689340, "gamma_signal": -42354, "vega_signal": -4515881, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551425000}, {"instrument": "SPX", "mid_signal": 35149810, "gamma_signal": -678739, "vega_signal": -79559481, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551425000}, {"instrument": "SPX", "mid_signal": 12577698, "gamma_signal": 181072, "vega_signal": 20066254, "option_type": "C", "stock_price": 6720, "utc_time": 1772551430000}, {"instrument": "SPX", "mid_signal": -3848189, "gamma_signal": -17903, "vega_signal": -3178572, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772551430000}, {"instrument": "SPX", "mid_signal": 1130283, "gamma_signal": 11562, "vega_signal": 1390208, "option_type": "C", "stock_price": 6721, "utc_time": 1772551435000}, {"instrument": "SPX", "mid_signal": 13889844, "gamma_signal": -153156, "vega_signal": -17326802, "option_type": "P", "stock_price": 6720.7, "utc_time": 1772551435000}, {"instrument": "SPX", "mid_signal": -3241820, "gamma_signal": -18025, "vega_signal": -1874758, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551440000}, {"instrument": "SPX", "mid_signal": -4577748, "gamma_signal": 52789, "vega_signal": 6475116, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551440000}, {"instrument": "SPX", "mid_signal": -734199, "gamma_signal": -29886, "vega_signal": -3299070, "option_type": "C", "stock_price": 6718.1, "utc_time": 1772551445000}, {"instrument": "SPX", "mid_signal": 3707667, "gamma_signal": -74154, "vega_signal": -8434375, "option_type": "P", "stock_price": 6718.1, "utc_time": 1772551445000}, {"instrument": "SPX", "mid_signal": 13861642, "gamma_signal": 218845, "vega_signal": 24140065, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772551450000}, {"instrument": "SPX", "mid_signal": 23288637, "gamma_signal": -279058, "vega_signal": -31473253, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772551450000}, {"instrument": "SPX", "mid_signal": 5733624, "gamma_signal": 129605, "vega_signal": 14260210, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551455000}, {"instrument": "SPX", "mid_signal": 8402704, "gamma_signal": -97736, "vega_signal": -11038381, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551455000}, {"instrument": "SPX", "mid_signal": -16115155, "gamma_signal": -243218, "vega_signal": -26886046, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551460000}, {"instrument": "SPX", "mid_signal": -2894521, "gamma_signal": 17854, "vega_signal": 1487501, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551460000}, {"instrument": "SPX", "mid_signal": 3408507, "gamma_signal": 22252, "vega_signal": 2522784, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772551465000}, {"instrument": "SPX", "mid_signal": 7519723, "gamma_signal": -91570, "vega_signal": -10201405, "option_type": "P", "stock_price": 6717.2, "utc_time": 1772551465000}, {"instrument": "SPX", "mid_signal": 6309076, "gamma_signal": 94947, "vega_signal": 10119475, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551470000}, {"instrument": "SPX", "mid_signal": -3315029, "gamma_signal": 62804, "vega_signal": 7018667, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551470000}, {"instrument": "SPX", "mid_signal": 11475305, "gamma_signal": 159926, "vega_signal": 17336547, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772551475000}, {"instrument": "SPX", "mid_signal": 16162989, "gamma_signal": -165499, "vega_signal": -17995020, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772551475000}, {"instrument": "SPX", "mid_signal": 333198, "gamma_signal": -11807, "vega_signal": -1187740, "option_type": "C", "stock_price": 6720, "utc_time": 1772551480000}, {"instrument": "SPX", "mid_signal": 2230954, "gamma_signal": -3259, "vega_signal": 149586, "option_type": "P", "stock_price": 6720, "utc_time": 1772551480000}, {"instrument": "SPX", "mid_signal": 2513851, "gamma_signal": 114719, "vega_signal": 12781814, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551485000}, {"instrument": "SPX", "mid_signal": 8398522, "gamma_signal": -125487, "vega_signal": -13989501, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551485000}, {"instrument": "SPX", "mid_signal": 10687863, "gamma_signal": 169890, "vega_signal": 18435586, "option_type": "C", "stock_price": 6718.1, "utc_time": 1772551490000}, {"instrument": "SPX", "mid_signal": -5736797, "gamma_signal": 80020, "vega_signal": 9007709, "option_type": "P", "stock_price": 6718.1, "utc_time": 1772551490000}, {"instrument": "SPX", "mid_signal": -2512048, "gamma_signal": -58855, "vega_signal": -6389622, "option_type": "C", "stock_price": 6718, "utc_time": 1772551495000}, {"instrument": "SPX", "mid_signal": -77517, "gamma_signal": 3547, "vega_signal": 311358, "option_type": "P", "stock_price": 6718, "utc_time": 1772551495000}, {"instrument": "SPX", "mid_signal": -4858477, "gamma_signal": -151891, "vega_signal": -16382418, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551500000}, {"instrument": "SPX", "mid_signal": -10237441, "gamma_signal": 131486, "vega_signal": 14876174, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551500000}, {"instrument": "SPX", "mid_signal": -15750107, "gamma_signal": -262804, "vega_signal": -28446912, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551505000}, {"instrument": "SPX", "mid_signal": -3289294, "gamma_signal": 83063, "vega_signal": 8081116, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551505000}, {"instrument": "SPX", "mid_signal": 1164711, "gamma_signal": 33049, "vega_signal": 3679793, "option_type": "C", "stock_price": 6716, "utc_time": 1772551510000}, {"instrument": "SPX", "mid_signal": 4622893, "gamma_signal": -72934, "vega_signal": -8351107, "option_type": "P", "stock_price": 6716, "utc_time": 1772551510000}, {"instrument": "SPX", "mid_signal": 12196890, "gamma_signal": 143174, "vega_signal": 15482149, "option_type": "C", "stock_price": 6718, "utc_time": 1772551515000}, {"instrument": "SPX", "mid_signal": 3028120, "gamma_signal": 8229, "vega_signal": 1041707, "option_type": "P", "stock_price": 6718, "utc_time": 1772551515000}, {"instrument": "SPX", "mid_signal": -121206, "gamma_signal": -23328, "vega_signal": -2441828, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772551520000}, {"instrument": "SPX", "mid_signal": 2673565, "gamma_signal": -46384, "vega_signal": -5453434, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772551520000}, {"instrument": "SPX", "mid_signal": -1111095, "gamma_signal": -59400, "vega_signal": -6522914, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551525000}, {"instrument": "SPX", "mid_signal": -7194016, "gamma_signal": 109402, "vega_signal": 12736374, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551525000}, {"instrument": "SPX", "mid_signal": -16492429, "gamma_signal": -291157, "vega_signal": -31310436, "option_type": "C", "stock_price": 6715, "utc_time": 1772551530000}, {"instrument": "SPX", "mid_signal": 11339461, "gamma_signal": -84426, "vega_signal": -8702527, "option_type": "P", "stock_price": 6715, "utc_time": 1772551530000}, {"instrument": "SPX", "mid_signal": 32372564, "gamma_signal": 572818, "vega_signal": 61895976, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551535000}, {"instrument": "SPX", "mid_signal": 1869469, "gamma_signal": 5255, "vega_signal": 1386928, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551535000}, {"instrument": "SPX", "mid_signal": 6544223, "gamma_signal": 147769, "vega_signal": 15778533, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551540000}, {"instrument": "SPX", "mid_signal": -4749275, "gamma_signal": 52641, "vega_signal": 5503824, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551540000}, {"instrument": "SPX", "mid_signal": 9615505, "gamma_signal": 127029, "vega_signal": 13593332, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551545000}, {"instrument": "SPX", "mid_signal": -1647856, "gamma_signal": 60567, "vega_signal": 7394065, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551545000}, {"instrument": "SPX", "mid_signal": 5913134, "gamma_signal": 94096, "vega_signal": 10157449, "option_type": "C", "stock_price": 6712.5, "utc_time": 1772551550000}, {"instrument": "SPX", "mid_signal": -23415212, "gamma_signal": 375452, "vega_signal": 41932122, "option_type": "P", "stock_price": 6712.5, "utc_time": 1772551550000}, {"instrument": "SPX", "mid_signal": 3499441, "gamma_signal": 29878, "vega_signal": 3183480, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551555000}, {"instrument": "SPX", "mid_signal": -5519003, "gamma_signal": 77038, "vega_signal": 8294096, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551555000}, {"instrument": "SPX", "mid_signal": 2730276, "gamma_signal": -36057, "vega_signal": -3954415, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551560000}, {"instrument": "SPX", "mid_signal": 15694560, "gamma_signal": -257158, "vega_signal": -30049397, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551560000}, {"instrument": "SPX", "mid_signal": 6591897, "gamma_signal": 100308, "vega_signal": 11298367, "option_type": "C", "stock_price": 6715, "utc_time": 1772551565000}, {"instrument": "SPX", "mid_signal": -970284, "gamma_signal": -13436, "vega_signal": -2191190, "option_type": "P", "stock_price": 6715, "utc_time": 1772551565000}, {"instrument": "SPX", "mid_signal": 14365041, "gamma_signal": 194402, "vega_signal": 21135373, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772551570000}, {"instrument": "SPX", "mid_signal": 13636882, "gamma_signal": -162829, "vega_signal": -17143750, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772551570000}, {"instrument": "SPX", "mid_signal": -5830441, "gamma_signal": -84141, "vega_signal": -9032548, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551575000}, {"instrument": "SPX", "mid_signal": 2756329, "gamma_signal": -1564, "vega_signal": 66955, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551575000}, {"instrument": "SPX", "mid_signal": -6754187, "gamma_signal": -132119, "vega_signal": -14404437, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551580000}, {"instrument": "SPX", "mid_signal": -44845507, "gamma_signal": 761207, "vega_signal": 82767739, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551580000}, {"instrument": "SPX", "mid_signal": -5946352, "gamma_signal": -79270, "vega_signal": -8663971, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551585000}, {"instrument": "SPX", "mid_signal": -38097763, "gamma_signal": 361915, "vega_signal": 39586333, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551585000}, {"instrument": "SPX", "mid_signal": -5381296, "gamma_signal": -95678, "vega_signal": -10000446, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551590000}, {"instrument": "SPX", "mid_signal": -4476548, "gamma_signal": 75871, "vega_signal": 8575870, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551590000}, {"instrument": "SPX", "mid_signal": 4000980, "gamma_signal": 58156, "vega_signal": 6119068, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551595000}, {"instrument": "SPX", "mid_signal": 26855652, "gamma_signal": -327866, "vega_signal": -35415621, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772551595000}, {"instrument": "SPX", "mid_signal": -3370918, "gamma_signal": -48390, "vega_signal": -4972263, "option_type": "C", "stock_price": 6711.1, "utc_time": 1772551600000}, {"instrument": "SPX", "mid_signal": -8841496, "gamma_signal": 176098, "vega_signal": 21193229, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551600000}, {"instrument": "SPX", "mid_signal": -5528152, "gamma_signal": -82173, "vega_signal": -8901826, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551605000}, {"instrument": "SPX", "mid_signal": -3794166, "gamma_signal": 117350, "vega_signal": 13412901, "option_type": "P", "stock_price": 6712, "utc_time": 1772551605000}, {"instrument": "SPX", "mid_signal": 221568, "gamma_signal": -5792, "vega_signal": -680010, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551610000}, {"instrument": "SPX", "mid_signal": 4190697, "gamma_signal": -33787, "vega_signal": -3508501, "option_type": "P", "stock_price": 6713, "utc_time": 1772551610000}, {"instrument": "SPX", "mid_signal": -4024185, "gamma_signal": -35267, "vega_signal": -3714865, "option_type": "C", "stock_price": 6712, "utc_time": 1772551615000}, {"instrument": "SPX", "mid_signal": -2819081, "gamma_signal": 9681, "vega_signal": 982833, "option_type": "P", "stock_price": 6712, "utc_time": 1772551615000}, {"instrument": "SPX", "mid_signal": -420333, "gamma_signal": -10001, "vega_signal": -1060954, "option_type": "C", "stock_price": 6713, "utc_time": 1772551620000}, {"instrument": "SPX", "mid_signal": 8397378, "gamma_signal": -128793, "vega_signal": -14464200, "option_type": "P", "stock_price": 6713, "utc_time": 1772551620000}, {"instrument": "SPX", "mid_signal": 12225307, "gamma_signal": 230261, "vega_signal": 25117951, "option_type": "C", "stock_price": 6713, "utc_time": 1772551625000}, {"instrument": "SPX", "mid_signal": 7025653, "gamma_signal": -124082, "vega_signal": -13810781, "option_type": "P", "stock_price": 6713, "utc_time": 1772551625000}, {"instrument": "SPX", "mid_signal": 2208717, "gamma_signal": 33766, "vega_signal": 3569420, "option_type": "C", "stock_price": 6712, "utc_time": 1772551630000}, {"instrument": "SPX", "mid_signal": 20361412, "gamma_signal": -285250, "vega_signal": -31264296, "option_type": "P", "stock_price": 6712, "utc_time": 1772551630000}, {"instrument": "SPX", "mid_signal": 5969141, "gamma_signal": 100061, "vega_signal": 10905389, "option_type": "C", "stock_price": 6712, "utc_time": 1772551635000}, {"instrument": "SPX", "mid_signal": 20916293, "gamma_signal": -299683, "vega_signal": -33162239, "option_type": "P", "stock_price": 6712, "utc_time": 1772551635000}, {"instrument": "SPX", "mid_signal": 2220955, "gamma_signal": 48631, "vega_signal": 5291569, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551640000}, {"instrument": "SPX", "mid_signal": -24592326, "gamma_signal": 340961, "vega_signal": 36918212, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551640000}, {"instrument": "SPX", "mid_signal": 2781523, "gamma_signal": 75497, "vega_signal": 8397625, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551645000}, {"instrument": "SPX", "mid_signal": 3165071, "gamma_signal": -46439, "vega_signal": -4974279, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551645000}, {"instrument": "SPX", "mid_signal": 11611010, "gamma_signal": 140067, "vega_signal": 15129670, "option_type": "C", "stock_price": 6710.7, "utc_time": 1772551650000}, {"instrument": "SPX", "mid_signal": -5157882, "gamma_signal": 84780, "vega_signal": 10245559, "option_type": "P", "stock_price": 6710.7, "utc_time": 1772551650000}, {"instrument": "SPX", "mid_signal": 1606888, "gamma_signal": 11975, "vega_signal": 1324848, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551655000}, {"instrument": "SPX", "mid_signal": -3527100, "gamma_signal": 68390, "vega_signal": 7821645, "option_type": "P", "stock_price": 6711.6, "utc_time": 1772551655000}, {"instrument": "SPX", "mid_signal": -2415066, "gamma_signal": -32131, "vega_signal": -3477873, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551660000}, {"instrument": "SPX", "mid_signal": -5672507, "gamma_signal": 56593, "vega_signal": 6074449, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551660000}, {"instrument": "SPX", "mid_signal": -142545, "gamma_signal": 29286, "vega_signal": 3618326, "option_type": "C", "stock_price": 6713.1, "utc_time": 1772551665000}, {"instrument": "SPX", "mid_signal": 2151991, "gamma_signal": 98092, "vega_signal": 12099559, "option_type": "P", "stock_price": 6713.1, "utc_time": 1772551665000}, {"instrument": "SPX", "mid_signal": 8617707, "gamma_signal": 157184, "vega_signal": 17194232, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551670000}, {"instrument": "SPX", "mid_signal": 10357425, "gamma_signal": -166199, "vega_signal": -18665849, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551670000}, {"instrument": "SPX", "mid_signal": -7278339, "gamma_signal": -115406, "vega_signal": -12550848, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551675000}, {"instrument": "SPX", "mid_signal": 7533354, "gamma_signal": -112417, "vega_signal": -12145705, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551675000}, {"instrument": "SPX", "mid_signal": -8927857, "gamma_signal": -164417, "vega_signal": -17650973, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551680000}, {"instrument": "SPX", "mid_signal": 1810066, "gamma_signal": -45838, "vega_signal": -5110165, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551680000}, {"instrument": "SPX", "mid_signal": 3049607, "gamma_signal": 69720, "vega_signal": 7545665, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551685000}, {"instrument": "SPX", "mid_signal": 6345159, "gamma_signal": -92737, "vega_signal": -10291729, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551685000}, {"instrument": "SPX", "mid_signal": 20526970, "gamma_signal": 244266, "vega_signal": 25848341, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551690000}, {"instrument": "SPX", "mid_signal": 9639192, "gamma_signal": -122878, "vega_signal": -13212751, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551690000}, {"instrument": "SPX", "mid_signal": -4701182, "gamma_signal": -145591, "vega_signal": -15995639, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551695000}, {"instrument": "SPX", "mid_signal": -13581753, "gamma_signal": 171742, "vega_signal": 18583308, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551695000}, {"instrument": "SPX", "mid_signal": -4234876, "gamma_signal": -53919, "vega_signal": -5840823, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551700000}, {"instrument": "SPX", "mid_signal": 20006074, "gamma_signal": -242272, "vega_signal": -25802018, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551700000}, {"instrument": "SPX", "mid_signal": 3468666, "gamma_signal": 38704, "vega_signal": 4140700, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772551705000}, {"instrument": "SPX", "mid_signal": 28036079, "gamma_signal": -372352, "vega_signal": -40172755, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551705000}, {"instrument": "SPX", "mid_signal": 5574794, "gamma_signal": 87211, "vega_signal": 9409147, "option_type": "C", "stock_price": 6713, "utc_time": 1772551710000}, {"instrument": "SPX", "mid_signal": 18325958, "gamma_signal": -286614, "vega_signal": -31012200, "option_type": "P", "stock_price": 6713, "utc_time": 1772551710000}, {"instrument": "SPX", "mid_signal": 2817409, "gamma_signal": 46784, "vega_signal": 5113786, "option_type": "C", "stock_price": 6713, "utc_time": 1772551715000}, {"instrument": "SPX", "mid_signal": 63826415, "gamma_signal": -814927, "vega_signal": -86465630, "option_type": "P", "stock_price": 6713, "utc_time": 1772551715000}, {"instrument": "SPX", "mid_signal": 2687599, "gamma_signal": 29294, "vega_signal": 3103134, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551720000}, {"instrument": "SPX", "mid_signal": -34565287, "gamma_signal": 539371, "vega_signal": 58098501, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551720000}, {"instrument": "SPX", "mid_signal": 9305761, "gamma_signal": 152173, "vega_signal": 16379153, "option_type": "C", "stock_price": 6711.8, "utc_time": 1772551725000}, {"instrument": "SPX", "mid_signal": 12223087, "gamma_signal": -97888, "vega_signal": -11276729, "option_type": "P", "stock_price": 6711.8, "utc_time": 1772551725000}, {"instrument": "SPX", "mid_signal": -7681097, "gamma_signal": -130290, "vega_signal": -13894093, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551730000}, {"instrument": "SPX", "mid_signal": 2498434, "gamma_signal": -8204, "vega_signal": -963754, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551780000}, {"instrument": "SPX", "mid_signal": -694227, "gamma_signal": -8686, "vega_signal": -921767, "option_type": "C", "stock_price": 6711.8, "utc_time": 1772551785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551785000}, {"instrument": "SPX", "mid_signal": -1432126, "gamma_signal": -14889, "vega_signal": -1597117, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551790000}, {"instrument": "SPX", "mid_signal": 691270, "gamma_signal": 11644, "vega_signal": 1527073, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551790000}, {"instrument": "SPX", "mid_signal": 3168723, "gamma_signal": 36239, "vega_signal": 3865610, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551795000}, {"instrument": "SPX", "mid_signal": 2505857, "gamma_signal": -52185, "vega_signal": -5862729, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551795000}, {"instrument": "SPX", "mid_signal": 2311935, "gamma_signal": 47949, "vega_signal": 5141745, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551800000}, {"instrument": "SPX", "mid_signal": -1695864, "gamma_signal": 37004, "vega_signal": 4792113, "option_type": "P", "stock_price": 6715, "utc_time": 1772551800000}, {"instrument": "SPX", "mid_signal": 18173082, "gamma_signal": 257064, "vega_signal": 27461915, "option_type": "C", "stock_price": 6715, "utc_time": 1772551805000}, {"instrument": "SPX", "mid_signal": 182987, "gamma_signal": -62311, "vega_signal": -8051445, "option_type": "P", "stock_price": 6714.7, "utc_time": 1772551805000}, {"instrument": "SPX", "mid_signal": -1748938, "gamma_signal": -38557, "vega_signal": -4339347, "option_type": "C", "stock_price": 6714.6, "utc_time": 1772551810000}, {"instrument": "SPX", "mid_signal": -3729629, "gamma_signal": 51826, "vega_signal": 5212881, "option_type": "P", "stock_price": 6714.6, "utc_time": 1772551810000}, {"instrument": "SPX", "mid_signal": 527796, "gamma_signal": 21900, "vega_signal": 2433819, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772551815000}, {"instrument": "SPX", "mid_signal": -22568594, "gamma_signal": 370856, "vega_signal": 40228960, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551815000}, {"instrument": "SPX", "mid_signal": 877382, "gamma_signal": 14835, "vega_signal": 1577203, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551820000}, {"instrument": "SPX", "mid_signal": 2229970, "gamma_signal": -45490, "vega_signal": -5535144, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551820000}, {"instrument": "SPX", "mid_signal": 1032348, "gamma_signal": -2811, "vega_signal": -432111, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551825000}, {"instrument": "SPX", "mid_signal": 14368956, "gamma_signal": -186777, "vega_signal": -21182951, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551825000}, {"instrument": "SPX", "mid_signal": -1775591, "gamma_signal": -13921, "vega_signal": -1483732, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551830000}, {"instrument": "SPX", "mid_signal": -3856522, "gamma_signal": 52669, "vega_signal": 5782625, "option_type": "P", "stock_price": 6717, "utc_time": 1772551830000}, {"instrument": "SPX", "mid_signal": -4891899, "gamma_signal": -71382, "vega_signal": -7602549, "option_type": "C", "stock_price": 6716.6, "utc_time": 1772551835000}, {"instrument": "SPX", "mid_signal": 5558263, "gamma_signal": -83389, "vega_signal": -9277959, "option_type": "P", "stock_price": 6716.6, "utc_time": 1772551835000}, {"instrument": "SPX", "mid_signal": -569349, "gamma_signal": -65071, "vega_signal": -7124371, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551840000}, {"instrument": "SPX", "mid_signal": -6194546, "gamma_signal": 101631, "vega_signal": 11124328, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551840000}, {"instrument": "SPX", "mid_signal": 6730529, "gamma_signal": 94644, "vega_signal": 10109285, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551845000}, {"instrument": "SPX", "mid_signal": 545469, "gamma_signal": -1370, "vega_signal": -205798, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551845000}, {"instrument": "SPX", "mid_signal": 3567043, "gamma_signal": 57007, "vega_signal": 6081732, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551850000}, {"instrument": "SPX", "mid_signal": -2668323, "gamma_signal": 34919, "vega_signal": 3678965, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551850000}, {"instrument": "SPX", "mid_signal": -1078298, "gamma_signal": -31319, "vega_signal": -2976404, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551855000}, {"instrument": "SPX", "mid_signal": 4792392, "gamma_signal": -83900, "vega_signal": -9723765, "option_type": "P", "stock_price": 6715.8, "utc_time": 1772551855000}, {"instrument": "SPX", "mid_signal": 8426277, "gamma_signal": 233712, "vega_signal": 25627601, "option_type": "C", "stock_price": 6718, "utc_time": 1772551860000}, {"instrument": "SPX", "mid_signal": -1784049, "gamma_signal": 28255, "vega_signal": 2647552, "option_type": "P", "stock_price": 6718, "utc_time": 1772551860000}, {"instrument": "SPX", "mid_signal": 15659139, "gamma_signal": 271454, "vega_signal": 29008501, "option_type": "C", "stock_price": 6719, "utc_time": 1772551865000}, {"instrument": "SPX", "mid_signal": 10462394, "gamma_signal": -103831, "vega_signal": -11297411, "option_type": "P", "stock_price": 6719, "utc_time": 1772551865000}, {"instrument": "SPX", "mid_signal": 7546980, "gamma_signal": 185210, "vega_signal": 20562569, "option_type": "C", "stock_price": 6720.6, "utc_time": 1772551870000}, {"instrument": "SPX", "mid_signal": 7459312, "gamma_signal": -96422, "vega_signal": -10452687, "option_type": "P", "stock_price": 6720.6, "utc_time": 1772551870000}, {"instrument": "SPX", "mid_signal": 8338054, "gamma_signal": 141061, "vega_signal": 15214274, "option_type": "C", "stock_price": 6722.1, "utc_time": 1772551875000}, {"instrument": "SPX", "mid_signal": 9153186, "gamma_signal": -109030, "vega_signal": -11974989, "option_type": "P", "stock_price": 6722.1, "utc_time": 1772551875000}, {"instrument": "SPX", "mid_signal": 4296978, "gamma_signal": 125827, "vega_signal": 13752814, "option_type": "C", "stock_price": 6724.1, "utc_time": 1772551880000}, {"instrument": "SPX", "mid_signal": 17045973, "gamma_signal": -226806, "vega_signal": -24746878, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772551880000}, {"instrument": "SPX", "mid_signal": 7070635, "gamma_signal": 167184, "vega_signal": 17875607, "option_type": "C", "stock_price": 6725, "utc_time": 1772551885000}, {"instrument": "SPX", "mid_signal": 1611991, "gamma_signal": -62393, "vega_signal": -7153883, "option_type": "P", "stock_price": 6725, "utc_time": 1772551885000}, {"instrument": "SPX", "mid_signal": 19071870, "gamma_signal": 332819, "vega_signal": 35360747, "option_type": "C", "stock_price": 6726.6, "utc_time": 1772551890000}, {"instrument": "SPX", "mid_signal": 987606, "gamma_signal": 30226, "vega_signal": 3384041, "option_type": "P", "stock_price": 6726.6, "utc_time": 1772551890000}, {"instrument": "SPX", "mid_signal": -204567, "gamma_signal": -5656, "vega_signal": -717155, "option_type": "C", "stock_price": 6728, "utc_time": 1772551895000}, {"instrument": "SPX", "mid_signal": 426065, "gamma_signal": -21963, "vega_signal": -2333495, "option_type": "P", "stock_price": 6728.1, "utc_time": 1772551895000}, {"instrument": "SPX", "mid_signal": 8636651, "gamma_signal": 157760, "vega_signal": 16872904, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551900000}, {"instrument": "SPX", "mid_signal": -13041655, "gamma_signal": 198830, "vega_signal": 21123660, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551900000}, {"instrument": "SPX", "mid_signal": -534993, "gamma_signal": -31499, "vega_signal": -3240531, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551905000}, {"instrument": "SPX", "mid_signal": 6393289, "gamma_signal": -118917, "vega_signal": -12969771, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551905000}, {"instrument": "SPX", "mid_signal": -6059589, "gamma_signal": -144098, "vega_signal": -15484092, "option_type": "C", "stock_price": 6730.6, "utc_time": 1772551910000}, {"instrument": "SPX", "mid_signal": 7402849, "gamma_signal": -76058, "vega_signal": -7880371, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772551910000}, {"instrument": "SPX", "mid_signal": -6822385, "gamma_signal": -132565, "vega_signal": -14115844, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772551915000}, {"instrument": "SPX", "mid_signal": -3832026, "gamma_signal": 29163, "vega_signal": 3413382, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772551915000}, {"instrument": "SPX", "mid_signal": 9957060, "gamma_signal": 256561, "vega_signal": 28733227, "option_type": "C", "stock_price": 6732, "utc_time": 1772551920000}, {"instrument": "SPX", "mid_signal": 8286118, "gamma_signal": -112079, "vega_signal": -12560841, "option_type": "P", "stock_price": 6732, "utc_time": 1772551920000}, {"instrument": "SPX", "mid_signal": -6868625, "gamma_signal": -151246, "vega_signal": -16508540, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772551925000}, {"instrument": "SPX", "mid_signal": 35673054, "gamma_signal": -357919, "vega_signal": -38387850, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772551925000}, {"instrument": "SPX", "mid_signal": -758098, "gamma_signal": -17435, "vega_signal": -1769497, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772551930000}, {"instrument": "SPX", "mid_signal": 26405220, "gamma_signal": -279895, "vega_signal": -29679051, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772551930000}, {"instrument": "SPX", "mid_signal": 367614, "gamma_signal": 28166, "vega_signal": 3210257, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772551935000}, {"instrument": "SPX", "mid_signal": 3830007, "gamma_signal": 42875, "vega_signal": 4800208, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772551935000}, {"instrument": "SPX", "mid_signal": 8710042, "gamma_signal": 167541, "vega_signal": 17886786, "option_type": "C", "stock_price": 6728, "utc_time": 1772551940000}, {"instrument": "SPX", "mid_signal": 4078414, "gamma_signal": -29637, "vega_signal": -3221089, "option_type": "P", "stock_price": 6728, "utc_time": 1772551940000}, {"instrument": "SPX", "mid_signal": 5058322, "gamma_signal": 114459, "vega_signal": 12294093, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772551945000}, {"instrument": "SPX", "mid_signal": 4646769, "gamma_signal": -67029, "vega_signal": -7209008, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772551945000}, {"instrument": "SPX", "mid_signal": -4534902, "gamma_signal": -83868, "vega_signal": -9104952, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772551950000}, {"instrument": "SPX", "mid_signal": -626265, "gamma_signal": 21417, "vega_signal": 2253911, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551950000}, {"instrument": "SPX", "mid_signal": 458725, "gamma_signal": 10090, "vega_signal": 922130, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772551955000}, {"instrument": "SPX", "mid_signal": 1523856, "gamma_signal": -22531, "vega_signal": -2318109, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772551955000}, {"instrument": "SPX", "mid_signal": -2438571, "gamma_signal": -50785, "vega_signal": -5470992, "option_type": "C", "stock_price": 6725.6, "utc_time": 1772551960000}, {"instrument": "SPX", "mid_signal": -4341104, "gamma_signal": 34873, "vega_signal": 3548462, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772551960000}, {"instrument": "SPX", "mid_signal": -741996, "gamma_signal": 11071, "vega_signal": 1347347, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772551965000}, {"instrument": "SPX", "mid_signal": -9694046, "gamma_signal": 77931, "vega_signal": 7760100, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772551965000}, {"instrument": "SPX", "mid_signal": -3831136, "gamma_signal": -89862, "vega_signal": -9636262, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772551970000}, {"instrument": "SPX", "mid_signal": 2809453, "gamma_signal": -20683, "vega_signal": -2224267, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551970000}, {"instrument": "SPX", "mid_signal": 427327, "gamma_signal": 8499, "vega_signal": 896534, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772551975000}, {"instrument": "SPX", "mid_signal": 8013362, "gamma_signal": -133869, "vega_signal": -14160995, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772551975000}, {"instrument": "SPX", "mid_signal": -1089892, "gamma_signal": -15618, "vega_signal": -1673004, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772551980000}, {"instrument": "SPX", "mid_signal": 4851686, "gamma_signal": -42662, "vega_signal": -4353379, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772551980000}, {"instrument": "SPX", "mid_signal": 3288113, "gamma_signal": 49176, "vega_signal": 5021433, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551985000}, {"instrument": "SPX", "mid_signal": -2459186, "gamma_signal": 32108, "vega_signal": 3218451, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551985000}, {"instrument": "SPX", "mid_signal": 6149517, "gamma_signal": 89803, "vega_signal": 9192481, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772551990000}, {"instrument": "SPX", "mid_signal": -3069330, "gamma_signal": 23752, "vega_signal": 2043687, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772551990000}, {"instrument": "SPX", "mid_signal": 1533647, "gamma_signal": 17191, "vega_signal": 2093354, "option_type": "C", "stock_price": 6722.6, "utc_time": 1772551995000}, {"instrument": "SPX", "mid_signal": 8255655, "gamma_signal": -82710, "vega_signal": -8675778, "option_type": "P", "stock_price": 6722.6, "utc_time": 1772551995000}, {"instrument": "SPX", "mid_signal": 3931213, "gamma_signal": 47089, "vega_signal": 4719970, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552000000}, {"instrument": "SPX", "mid_signal": 5841637, "gamma_signal": -69348, "vega_signal": -7329852, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552000000}, {"instrument": "SPX", "mid_signal": 4246093, "gamma_signal": 70542, "vega_signal": 7116485, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552005000}, {"instrument": "SPX", "mid_signal": -10852694, "gamma_signal": 180709, "vega_signal": 18408877, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552005000}, {"instrument": "SPX", "mid_signal": -3268350, "gamma_signal": -64539, "vega_signal": -6744782, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552010000}, {"instrument": "SPX", "mid_signal": -4231120, "gamma_signal": 99143, "vega_signal": 10572210, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552010000}, {"instrument": "SPX", "mid_signal": 2381293, "gamma_signal": 29745, "vega_signal": 3005358, "option_type": "C", "stock_price": 6723.1, "utc_time": 1772552015000}, {"instrument": "SPX", "mid_signal": 6001614, "gamma_signal": -78906, "vega_signal": -8131885, "option_type": "P", "stock_price": 6723.1, "utc_time": 1772552015000}, {"instrument": "SPX", "mid_signal": -6718502, "gamma_signal": -125513, "vega_signal": -12877820, "option_type": "C", "stock_price": 6724, "utc_time": 1772552020000}, {"instrument": "SPX", "mid_signal": -4555969, "gamma_signal": 72479, "vega_signal": 7418554, "option_type": "P", "stock_price": 6724, "utc_time": 1772552020000}, {"instrument": "SPX", "mid_signal": -1030741, "gamma_signal": -19231, "vega_signal": -1980865, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552025000}, {"instrument": "SPX", "mid_signal": 383376, "gamma_signal": -24203, "vega_signal": -2873439, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552025000}, {"instrument": "SPX", "mid_signal": 2793242, "gamma_signal": 28334, "vega_signal": 2845127, "option_type": "C", "stock_price": 6724, "utc_time": 1772552030000}, {"instrument": "SPX", "mid_signal": 10916930, "gamma_signal": -169294, "vega_signal": -17677197, "option_type": "P", "stock_price": 6724, "utc_time": 1772552030000}, {"instrument": "SPX", "mid_signal": -1857511, "gamma_signal": -37040, "vega_signal": -3764373, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552035000}, {"instrument": "SPX", "mid_signal": 3552728, "gamma_signal": -67173, "vega_signal": -7009098, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552035000}, {"instrument": "SPX", "mid_signal": -13603092, "gamma_signal": -344258, "vega_signal": -35483880, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772552040000}, {"instrument": "SPX", "mid_signal": -5084360, "gamma_signal": 91674, "vega_signal": 9594915, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772552040000}, {"instrument": "SPX", "mid_signal": -74064, "gamma_signal": 12358, "vega_signal": 1244565, "option_type": "C", "stock_price": 6723.1, "utc_time": 1772552045000}, {"instrument": "SPX", "mid_signal": 148350, "gamma_signal": 49748, "vega_signal": 5903491, "option_type": "P", "stock_price": 6723.1, "utc_time": 1772552045000}, {"instrument": "SPX", "mid_signal": 8469071, "gamma_signal": 107355, "vega_signal": 10821553, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772552050000}, {"instrument": "SPX", "mid_signal": -803676, "gamma_signal": 7986, "vega_signal": 538210, "option_type": "P", "stock_price": 6724, "utc_time": 1772552050000}, {"instrument": "SPX", "mid_signal": 4025660, "gamma_signal": 68137, "vega_signal": 6948735, "option_type": "C", "stock_price": 6725, "utc_time": 1772552055000}, {"instrument": "SPX", "mid_signal": -3637191, "gamma_signal": 42635, "vega_signal": 4514651, "option_type": "P", "stock_price": 6725, "utc_time": 1772552055000}, {"instrument": "SPX", "mid_signal": 8338714, "gamma_signal": 137225, "vega_signal": 13545912, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552060000}, {"instrument": "SPX", "mid_signal": 4407560, "gamma_signal": -91987, "vega_signal": -10039447, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552060000}, {"instrument": "SPX", "mid_signal": -12581919, "gamma_signal": -248022, "vega_signal": -25378173, "option_type": "C", "stock_price": 6725, "utc_time": 1772552065000}, {"instrument": "SPX", "mid_signal": -776378, "gamma_signal": 18663, "vega_signal": 2013143, "option_type": "P", "stock_price": 6725, "utc_time": 1772552065000}, {"instrument": "SPX", "mid_signal": -1455961, "gamma_signal": -10717, "vega_signal": -1030415, "option_type": "C", "stock_price": 6723.6, "utc_time": 1772552070000}, {"instrument": "SPX", "mid_signal": -3503770, "gamma_signal": 56925, "vega_signal": 6096532, "option_type": "P", "stock_price": 6723.6, "utc_time": 1772552070000}, {"instrument": "SPX", "mid_signal": 891239, "gamma_signal": 19055, "vega_signal": 1958343, "option_type": "C", "stock_price": 6724, "utc_time": 1772552075000}, {"instrument": "SPX", "mid_signal": -9614080, "gamma_signal": 235539, "vega_signal": 25728789, "option_type": "P", "stock_price": 6724, "utc_time": 1772552075000}, {"instrument": "SPX", "mid_signal": -777305, "gamma_signal": -27467, "vega_signal": -2745911, "option_type": "C", "stock_price": 6724.1, "utc_time": 1772552080000}, {"instrument": "SPX", "mid_signal": -10244762, "gamma_signal": 149372, "vega_signal": 15810494, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772552080000}, {"instrument": "SPX", "mid_signal": 7761531, "gamma_signal": 117060, "vega_signal": 11886905, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552085000}, {"instrument": "SPX", "mid_signal": 5460625, "gamma_signal": -63987, "vega_signal": -6510873, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772552085000}, {"instrument": "SPX", "mid_signal": -8120260, "gamma_signal": -129832, "vega_signal": -13163804, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772552090000}, {"instrument": "SPX", "mid_signal": -17070235, "gamma_signal": 278880, "vega_signal": 29246364, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772552090000}, {"instrument": "SPX", "mid_signal": 4932140, "gamma_signal": 81924, "vega_signal": 8219331, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552095000}, {"instrument": "SPX", "mid_signal": -7466567, "gamma_signal": 130735, "vega_signal": 13531096, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552095000}, {"instrument": "SPX", "mid_signal": 15306849, "gamma_signal": 203568, "vega_signal": 21226945, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552100000}, {"instrument": "SPX", "mid_signal": 10266479, "gamma_signal": -174214, "vega_signal": -18159757, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552100000}, {"instrument": "SPX", "mid_signal": 33620589, "gamma_signal": 627240, "vega_signal": 63258763, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552105000}, {"instrument": "SPX", "mid_signal": 15976999, "gamma_signal": -230150, "vega_signal": -23387555, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552105000}, {"instrument": "SPX", "mid_signal": -1996969, "gamma_signal": -57968, "vega_signal": -5881182, "option_type": "C", "stock_price": 6724, "utc_time": 1772552110000}, {"instrument": "SPX", "mid_signal": 1752506, "gamma_signal": -21827, "vega_signal": -2264357, "option_type": "P", "stock_price": 6724, "utc_time": 1772552110000}, {"instrument": "SPX", "mid_signal": 3179887, "gamma_signal": 25519, "vega_signal": 2650627, "option_type": "C", "stock_price": 6727, "utc_time": 1772552115000}, {"instrument": "SPX", "mid_signal": 14576515, "gamma_signal": -222326, "vega_signal": -22710647, "option_type": "P", "stock_price": 6727, "utc_time": 1772552115000}, {"instrument": "SPX", "mid_signal": 9774411, "gamma_signal": 156369, "vega_signal": 16038800, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552120000}, {"instrument": "SPX", "mid_signal": -620442, "gamma_signal": 4329, "vega_signal": 340453, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552120000}, {"instrument": "SPX", "mid_signal": -8230523, "gamma_signal": -149543, "vega_signal": -14986286, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552125000}, {"instrument": "SPX", "mid_signal": 2302790, "gamma_signal": -17593, "vega_signal": -1525386, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552125000}, {"instrument": "SPX", "mid_signal": 7014347, "gamma_signal": 126551, "vega_signal": 12812923, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772552130000}, {"instrument": "SPX", "mid_signal": -931260, "gamma_signal": -5407, "vega_signal": -783992, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772552130000}, {"instrument": "SPX", "mid_signal": -4717128, "gamma_signal": -81046, "vega_signal": -8212228, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552135000}, {"instrument": "SPX", "mid_signal": -248642, "gamma_signal": 17300, "vega_signal": 1896144, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552135000}, {"instrument": "SPX", "mid_signal": 18854253, "gamma_signal": 331190, "vega_signal": 33718994, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552140000}, {"instrument": "SPX", "mid_signal": 3459199, "gamma_signal": -18789, "vega_signal": -1594783, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552140000}, {"instrument": "SPX", "mid_signal": 13579436, "gamma_signal": 210263, "vega_signal": 21274633, "option_type": "C", "stock_price": 6728, "utc_time": 1772552145000}, {"instrument": "SPX", "mid_signal": 10844168, "gamma_signal": -152204, "vega_signal": -15685524, "option_type": "P", "stock_price": 6728, "utc_time": 1772552145000}, {"instrument": "SPX", "mid_signal": -21856569, "gamma_signal": -286187, "vega_signal": -29121606, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552150000}, {"instrument": "SPX", "mid_signal": -18327521, "gamma_signal": 265802, "vega_signal": 27560107, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772552150000}, {"instrument": "SPX", "mid_signal": -14477036, "gamma_signal": -220426, "vega_signal": -22299722, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552155000}, {"instrument": "SPX", "mid_signal": -22855426, "gamma_signal": 450507, "vega_signal": 47009347, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552155000}, {"instrument": "SPX", "mid_signal": -12685092, "gamma_signal": -212483, "vega_signal": -21728669, "option_type": "C", "stock_price": 6724, "utc_time": 1772552160000}, {"instrument": "SPX", "mid_signal": -12416778, "gamma_signal": 174120, "vega_signal": 17857111, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552160000}, {"instrument": "SPX", "mid_signal": -8301232, "gamma_signal": -151118, "vega_signal": -15481145, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552165000}, {"instrument": "SPX", "mid_signal": 5835795, "gamma_signal": -98895, "vega_signal": -9991047, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552165000}, {"instrument": "SPX", "mid_signal": 1754942, "gamma_signal": 14888, "vega_signal": 1503073, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552170000}, {"instrument": "SPX", "mid_signal": 5221585, "gamma_signal": -113423, "vega_signal": -11927045, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552170000}, {"instrument": "SPX", "mid_signal": -364358, "gamma_signal": -12801, "vega_signal": -1333665, "option_type": "C", "stock_price": 6725, "utc_time": 1772552175000}, {"instrument": "SPX", "mid_signal": 218796, "gamma_signal": 16500, "vega_signal": 2045727, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552175000}, {"instrument": "SPX", "mid_signal": 15247320, "gamma_signal": 202631, "vega_signal": 20326884, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552180000}, {"instrument": "SPX", "mid_signal": 2128288, "gamma_signal": -16571, "vega_signal": -1663357, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552180000}, {"instrument": "SPX", "mid_signal": 337399, "gamma_signal": 3030, "vega_signal": 502133, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552185000}, {"instrument": "SPX", "mid_signal": 8073077, "gamma_signal": -112176, "vega_signal": -11463837, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552185000}, {"instrument": "SPX", "mid_signal": 2478161, "gamma_signal": 58265, "vega_signal": 5881923, "option_type": "C", "stock_price": 6730, "utc_time": 1772552190000}, {"instrument": "SPX", "mid_signal": -824727, "gamma_signal": 36912, "vega_signal": 4280003, "option_type": "P", "stock_price": 6730, "utc_time": 1772552190000}, {"instrument": "SPX", "mid_signal": 5339608, "gamma_signal": 77679, "vega_signal": 7879705, "option_type": "C", "stock_price": 6731, "utc_time": 1772552195000}, {"instrument": "SPX", "mid_signal": -1343624, "gamma_signal": 54342, "vega_signal": 5395741, "option_type": "P", "stock_price": 6731, "utc_time": 1772552195000}, {"instrument": "SPX", "mid_signal": 13597108, "gamma_signal": 215671, "vega_signal": 21732816, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552200000}, {"instrument": "SPX", "mid_signal": 4736077, "gamma_signal": -94107, "vega_signal": -9743994, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552200000}, {"instrument": "SPX", "mid_signal": 11183759, "gamma_signal": 279777, "vega_signal": 28544529, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772552205000}, {"instrument": "SPX", "mid_signal": 5810448, "gamma_signal": -106524, "vega_signal": -11306406, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772552205000}, {"instrument": "SPX", "mid_signal": -3408931, "gamma_signal": -79934, "vega_signal": -7793436, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772552210000}, {"instrument": "SPX", "mid_signal": -2857367, "gamma_signal": 72802, "vega_signal": 7954095, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772552210000}, {"instrument": "SPX", "mid_signal": -12119685, "gamma_signal": -202911, "vega_signal": -20045395, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772552215000}, {"instrument": "SPX", "mid_signal": -8568802, "gamma_signal": 95202, "vega_signal": 9200999, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552215000}, {"instrument": "SPX", "mid_signal": -19087, "gamma_signal": 134, "vega_signal": 12267, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552220000}, {"instrument": "SPX", "mid_signal": 10848900, "gamma_signal": -164919, "vega_signal": -16605502, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552220000}, {"instrument": "SPX", "mid_signal": -1364469, "gamma_signal": -19048, "vega_signal": -1597614, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552225000}, {"instrument": "SPX", "mid_signal": 458297, "gamma_signal": -60080, "vega_signal": -6793453, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552225000}, {"instrument": "SPX", "mid_signal": 9899836, "gamma_signal": 125665, "vega_signal": 12505274, "option_type": "C", "stock_price": 6734, "utc_time": 1772552230000}, {"instrument": "SPX", "mid_signal": 18310717, "gamma_signal": -232650, "vega_signal": -22794823, "option_type": "P", "stock_price": 6734, "utc_time": 1772552230000}, {"instrument": "SPX", "mid_signal": -1323699, "gamma_signal": 62704, "vega_signal": 6257767, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772552235000}, {"instrument": "SPX", "mid_signal": -5927054, "gamma_signal": 114843, "vega_signal": 11587413, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772552235000}, {"instrument": "SPX", "mid_signal": -10709718, "gamma_signal": -188843, "vega_signal": -18731817, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552240000}, {"instrument": "SPX", "mid_signal": -4094060, "gamma_signal": 27908, "vega_signal": 2490660, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552240000}, {"instrument": "SPX", "mid_signal": 8750277, "gamma_signal": 142382, "vega_signal": 13967830, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552245000}, {"instrument": "SPX", "mid_signal": 9072073, "gamma_signal": -142303, "vega_signal": -14205571, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772552245000}, {"instrument": "SPX", "mid_signal": -4502557, "gamma_signal": -78216, "vega_signal": -7850879, "option_type": "C", "stock_price": 6730.6, "utc_time": 1772552250000}, {"instrument": "SPX", "mid_signal": -3113188, "gamma_signal": 29418, "vega_signal": 2665262, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552250000}, {"instrument": "SPX", "mid_signal": 12242778, "gamma_signal": 165342, "vega_signal": 16182910, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552255000}, {"instrument": "SPX", "mid_signal": 8037829, "gamma_signal": -125621, "vega_signal": -12725056, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552255000}, {"instrument": "SPX", "mid_signal": 2475364, "gamma_signal": 28205, "vega_signal": 2731429, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552260000}, {"instrument": "SPX", "mid_signal": 1083975, "gamma_signal": -12891, "vega_signal": -1248142, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552260000}, {"instrument": "SPX", "mid_signal": -7826735, "gamma_signal": -119843, "vega_signal": -11853119, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552265000}, {"instrument": "SPX", "mid_signal": 943933, "gamma_signal": 7507, "vega_signal": 936257, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552265000}, {"instrument": "SPX", "mid_signal": 7154335, "gamma_signal": 138566, "vega_signal": 13887779, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552270000}, {"instrument": "SPX", "mid_signal": -5496896, "gamma_signal": 39643, "vega_signal": 3464875, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772552270000}, {"instrument": "SPX", "mid_signal": 2994337, "gamma_signal": 28850, "vega_signal": 2778231, "option_type": "C", "stock_price": 6731, "utc_time": 1772552275000}, {"instrument": "SPX", "mid_signal": -488370, "gamma_signal": 24435, "vega_signal": 2162556, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552275000}, {"instrument": "SPX", "mid_signal": -631076, "gamma_signal": -58122, "vega_signal": -5790765, "option_type": "C", "stock_price": 6731, "utc_time": 1772552280000}, {"instrument": "SPX", "mid_signal": -13605170, "gamma_signal": 234749, "vega_signal": 24180679, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552280000}, {"instrument": "SPX", "mid_signal": 7887689, "gamma_signal": 87011, "vega_signal": 8788579, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552285000}, {"instrument": "SPX", "mid_signal": -15285978, "gamma_signal": 239506, "vega_signal": 24018505, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552285000}, {"instrument": "SPX", "mid_signal": 9738849, "gamma_signal": 160527, "vega_signal": 15829093, "option_type": "C", "stock_price": 6729, "utc_time": 1772552290000}, {"instrument": "SPX", "mid_signal": -10587682, "gamma_signal": 216671, "vega_signal": 22121732, "option_type": "P", "stock_price": 6729, "utc_time": 1772552290000}, {"instrument": "SPX", "mid_signal": 14464525, "gamma_signal": 240797, "vega_signal": 23866979, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552295000}, {"instrument": "SPX", "mid_signal": 6818511, "gamma_signal": -121882, "vega_signal": -12913924, "option_type": "P", "stock_price": 6729.1, "utc_time": 1772552295000}, {"instrument": "SPX", "mid_signal": 7264008, "gamma_signal": 117232, "vega_signal": 11555576, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552300000}, {"instrument": "SPX", "mid_signal": -7004519, "gamma_signal": 109257, "vega_signal": 10929809, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552300000}, {"instrument": "SPX", "mid_signal": 3176569, "gamma_signal": 66089, "vega_signal": 6571719, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552305000}, {"instrument": "SPX", "mid_signal": 852166, "gamma_signal": -1928, "vega_signal": -97477, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552305000}, {"instrument": "SPX", "mid_signal": 2016365, "gamma_signal": 81821, "vega_signal": 8745076, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552310000}, {"instrument": "SPX", "mid_signal": 326185, "gamma_signal": -14113, "vega_signal": -1550345, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552310000}, {"instrument": "SPX", "mid_signal": 3056863, "gamma_signal": 71756, "vega_signal": 6946267, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552315000}, {"instrument": "SPX", "mid_signal": -1090017, "gamma_signal": 14996, "vega_signal": 1439427, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552315000}, {"instrument": "SPX", "mid_signal": 720531, "gamma_signal": 7288, "vega_signal": 901828, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552320000}, {"instrument": "SPX", "mid_signal": 2584778, "gamma_signal": -33257, "vega_signal": -3574362, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552320000}, {"instrument": "SPX", "mid_signal": -5024909, "gamma_signal": -94476, "vega_signal": -9223320, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772552325000}, {"instrument": "SPX", "mid_signal": -6923659, "gamma_signal": 107362, "vega_signal": 10583626, "option_type": "P", "stock_price": 6729, "utc_time": 1772552325000}, {"instrument": "SPX", "mid_signal": 1004092, "gamma_signal": -15209, "vega_signal": -1610626, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552330000}, {"instrument": "SPX", "mid_signal": -568539, "gamma_signal": -55489, "vega_signal": -5556222, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552330000}, {"instrument": "SPX", "mid_signal": 4318707, "gamma_signal": 85243, "vega_signal": 8312242, "option_type": "C", "stock_price": 6730, "utc_time": 1772552335000}, {"instrument": "SPX", "mid_signal": -453732, "gamma_signal": 5358, "vega_signal": 556331, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552335000}, {"instrument": "SPX", "mid_signal": 5201489, "gamma_signal": 92147, "vega_signal": 8393318, "option_type": "C", "stock_price": 6731, "utc_time": 1772552340000}, {"instrument": "SPX", "mid_signal": -1229384, "gamma_signal": -3555, "vega_signal": -798789, "option_type": "P", "stock_price": 6731, "utc_time": 1772552340000}, {"instrument": "SPX", "mid_signal": 7558164, "gamma_signal": 151978, "vega_signal": 14873406, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772552345000}, {"instrument": "SPX", "mid_signal": -63017867, "gamma_signal": 1356184, "vega_signal": 140090878, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552345000}, {"instrument": "SPX", "mid_signal": 20584974, "gamma_signal": 323746, "vega_signal": 31664135, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552350000}, {"instrument": "SPX", "mid_signal": 8943990, "gamma_signal": -147270, "vega_signal": -15486545, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552350000}, {"instrument": "SPX", "mid_signal": -26031386, "gamma_signal": -519486, "vega_signal": -50739934, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772552355000}, {"instrument": "SPX", "mid_signal": -1276909, "gamma_signal": -4545, "vega_signal": -123510, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772552355000}, {"instrument": "SPX", "mid_signal": -4954004, "gamma_signal": 5332, "vega_signal": 490261, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772552360000}, {"instrument": "SPX", "mid_signal": -19172892, "gamma_signal": 412640, "vega_signal": 44100662, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772552360000}, {"instrument": "SPX", "mid_signal": -4015975, "gamma_signal": -78632, "vega_signal": -7849004, "option_type": "C", "stock_price": 6731, "utc_time": 1772552365000}, {"instrument": "SPX", "mid_signal": 4217343, "gamma_signal": -20861, "vega_signal": 1313142, "option_type": "P", "stock_price": 6731, "utc_time": 1772552365000}, {"instrument": "SPX", "mid_signal": 5998806, "gamma_signal": 104261, "vega_signal": 10152599, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772552370000}, {"instrument": "SPX", "mid_signal": -6667174, "gamma_signal": 129068, "vega_signal": 12944483, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552370000}, {"instrument": "SPX", "mid_signal": -2170353, "gamma_signal": 23648, "vega_signal": 2213309, "option_type": "C", "stock_price": 6734, "utc_time": 1772552375000}, {"instrument": "SPX", "mid_signal": 2832, "gamma_signal": -11899, "vega_signal": -1298930, "option_type": "P", "stock_price": 6734, "utc_time": 1772552375000}, {"instrument": "SPX", "mid_signal": -3914732, "gamma_signal": -84016, "vega_signal": -8214043, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552380000}, {"instrument": "SPX", "mid_signal": 11403302, "gamma_signal": -116639, "vega_signal": -11678192, "option_type": "P", "stock_price": 6730, "utc_time": 1772552380000}, {"instrument": "SPX", "mid_signal": 9848203, "gamma_signal": 114928, "vega_signal": 11453175, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552385000}, {"instrument": "SPX", "mid_signal": -293445, "gamma_signal": 9054, "vega_signal": 1084838, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552385000}, {"instrument": "SPX", "mid_signal": -5163276, "gamma_signal": -96630, "vega_signal": -9715164, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772552390000}, {"instrument": "SPX", "mid_signal": -2984975, "gamma_signal": 11123, "vega_signal": 891547, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552390000}, {"instrument": "SPX", "mid_signal": 23584615, "gamma_signal": 498036, "vega_signal": 48742674, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552395000}, {"instrument": "SPX", "mid_signal": 13784257, "gamma_signal": -238431, "vega_signal": -23759855, "option_type": "P", "stock_price": 6730.6, "utc_time": 1772552395000}, {"instrument": "SPX", "mid_signal": -4435691, "gamma_signal": -113881, "vega_signal": -11159695, "option_type": "C", "stock_price": 6730.1, "utc_time": 1772552400000}, {"instrument": "SPX", "mid_signal": -3054226, "gamma_signal": 55926, "vega_signal": 5610827, "option_type": "P", "stock_price": 6730.1, "utc_time": 1772552400000}, {"instrument": "SPX", "mid_signal": -7625564, "gamma_signal": -156527, "vega_signal": -15188421, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552405000}, {"instrument": "SPX", "mid_signal": -14320506, "gamma_signal": 345251, "vega_signal": 36084618, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552405000}, {"instrument": "SPX", "mid_signal": -14762887, "gamma_signal": -226153, "vega_signal": -22678085, "option_type": "C", "stock_price": 6729, "utc_time": 1772552410000}, {"instrument": "SPX", "mid_signal": -429744, "gamma_signal": -33103, "vega_signal": -3796568, "option_type": "P", "stock_price": 6729, "utc_time": 1772552410000}, {"instrument": "SPX", "mid_signal": -3442934, "gamma_signal": -64588, "vega_signal": -6629942, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552415000}, {"instrument": "SPX", "mid_signal": -20851280, "gamma_signal": 272380, "vega_signal": 26762879, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552415000}, {"instrument": "SPX", "mid_signal": 30146000, "gamma_signal": 425106, "vega_signal": 41772614, "option_type": "C", "stock_price": 6732, "utc_time": 1772552420000}, {"instrument": "SPX", "mid_signal": 61009353, "gamma_signal": -1286211, "vega_signal": -131470723, "option_type": "P", "stock_price": 6732, "utc_time": 1772552420000}, {"instrument": "SPX", "mid_signal": 4458161, "gamma_signal": 99363, "vega_signal": 9860443, "option_type": "C", "stock_price": 6735.1, "utc_time": 1772552425000}, {"instrument": "SPX", "mid_signal": -10025531, "gamma_signal": 190426, "vega_signal": 18005753, "option_type": "P", "stock_price": 6735.1, "utc_time": 1772552425000}, {"instrument": "SPX", "mid_signal": 8665751, "gamma_signal": 87385, "vega_signal": 8409742, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552430000}, {"instrument": "SPX", "mid_signal": -829152, "gamma_signal": -4936, "vega_signal": -1006002, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552430000}, {"instrument": "SPX", "mid_signal": -11534127, "gamma_signal": -192178, "vega_signal": -18422207, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552435000}, {"instrument": "SPX", "mid_signal": 7067383, "gamma_signal": -88681, "vega_signal": -8609450, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552435000}, {"instrument": "SPX", "mid_signal": 5349523, "gamma_signal": 55955, "vega_signal": 5398094, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772552440000}, {"instrument": "SPX", "mid_signal": 14985402, "gamma_signal": -257030, "vega_signal": -25970663, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772552440000}, {"instrument": "SPX", "mid_signal": -3446808, "gamma_signal": -70021, "vega_signal": -6687284, "option_type": "C", "stock_price": 6737, "utc_time": 1772552445000}, {"instrument": "SPX", "mid_signal": 10163834, "gamma_signal": -37917, "vega_signal": -3491417, "option_type": "P", "stock_price": 6737, "utc_time": 1772552445000}, {"instrument": "SPX", "mid_signal": 10994898, "gamma_signal": 127464, "vega_signal": 12500692, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772552450000}, {"instrument": "SPX", "mid_signal": 18643625, "gamma_signal": -304084, "vega_signal": -30488277, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772552450000}, {"instrument": "SPX", "mid_signal": 1987454, "gamma_signal": -71311, "vega_signal": -6642792, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772552455000}, {"instrument": "SPX", "mid_signal": -2377864, "gamma_signal": 54545, "vega_signal": 4704992, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772552455000}, {"instrument": "SPX", "mid_signal": 2735038, "gamma_signal": 71682, "vega_signal": 6834872, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552460000}, {"instrument": "SPX", "mid_signal": 5594331, "gamma_signal": -54110, "vega_signal": -5168483, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552460000}, {"instrument": "SPX", "mid_signal": -4117879, "gamma_signal": -118842, "vega_signal": -11217251, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552465000}, {"instrument": "SPX", "mid_signal": 7811518, "gamma_signal": -94349, "vega_signal": -8919408, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552465000}, {"instrument": "SPX", "mid_signal": 6200092, "gamma_signal": 98602, "vega_signal": 9468244, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772552470000}, {"instrument": "SPX", "mid_signal": -54574, "gamma_signal": -3750, "vega_signal": -536069, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772552470000}, {"instrument": "SPX", "mid_signal": 14492791, "gamma_signal": 257058, "vega_signal": 24949503, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772552475000}, {"instrument": "SPX", "mid_signal": -2113285, "gamma_signal": 30559, "vega_signal": 3002976, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772552475000}, {"instrument": "SPX", "mid_signal": 12066903, "gamma_signal": 260928, "vega_signal": 25337040, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552480000}, {"instrument": "SPX", "mid_signal": 7812386, "gamma_signal": -84148, "vega_signal": -7972102, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552480000}, {"instrument": "SPX", "mid_signal": 6511074, "gamma_signal": 148767, "vega_signal": 14405023, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772552485000}, {"instrument": "SPX", "mid_signal": -534778, "gamma_signal": -29574, "vega_signal": -3195688, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772552485000}, {"instrument": "SPX", "mid_signal": 36957941, "gamma_signal": 659323, "vega_signal": 63724339, "option_type": "C", "stock_price": 6738, "utc_time": 1772552490000}, {"instrument": "SPX", "mid_signal": -24839594, "gamma_signal": 496562, "vega_signal": 50816743, "option_type": "P", "stock_price": 6738, "utc_time": 1772552490000}, {"instrument": "SPX", "mid_signal": -8651872, "gamma_signal": -95581, "vega_signal": -9357240, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772552495000}, {"instrument": "SPX", "mid_signal": -22670740, "gamma_signal": 424626, "vega_signal": 42592355, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772552495000}, {"instrument": "SPX", "mid_signal": -5788600, "gamma_signal": -88450, "vega_signal": -8545287, "option_type": "C", "stock_price": 6736, "utc_time": 1772552500000}, {"instrument": "SPX", "mid_signal": -9952870, "gamma_signal": 253832, "vega_signal": 29243124, "option_type": "P", "stock_price": 6736, "utc_time": 1772552500000}, {"instrument": "SPX", "mid_signal": 25548806, "gamma_signal": 440741, "vega_signal": 42665015, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772552505000}, {"instrument": "SPX", "mid_signal": 18250703, "gamma_signal": -257646, "vega_signal": -25333783, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772552505000}, {"instrument": "SPX", "mid_signal": 5987956, "gamma_signal": 113391, "vega_signal": 12869738, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772552510000}, {"instrument": "SPX", "mid_signal": 6701503, "gamma_signal": -107285, "vega_signal": -10635995, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772552510000}, {"instrument": "SPX", "mid_signal": -13361572, "gamma_signal": -214162, "vega_signal": -20565018, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552515000}, {"instrument": "SPX", "mid_signal": -6400848, "gamma_signal": 175225, "vega_signal": 19006002, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552515000}, {"instrument": "SPX", "mid_signal": 7011256, "gamma_signal": 173410, "vega_signal": 17138123, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552520000}, {"instrument": "SPX", "mid_signal": 6087989, "gamma_signal": -141981, "vega_signal": -14593731, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552520000}, {"instrument": "SPX", "mid_signal": 313642, "gamma_signal": 61217, "vega_signal": 6093043, "option_type": "C", "stock_price": 6736, "utc_time": 1772552525000}, {"instrument": "SPX", "mid_signal": 60307, "gamma_signal": 1600, "vega_signal": 75238, "option_type": "P", "stock_price": 6736, "utc_time": 1772552525000}, {"instrument": "SPX", "mid_signal": 1084536, "gamma_signal": -3922, "vega_signal": -254696, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772552530000}, {"instrument": "SPX", "mid_signal": -1403191, "gamma_signal": 11066, "vega_signal": 934402, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772552530000}, {"instrument": "SPX", "mid_signal": -57238681, "gamma_signal": -1737253, "vega_signal": -169400030, "option_type": "C", "stock_price": 6736, "utc_time": 1772552535000}, {"instrument": "SPX", "mid_signal": -1744964, "gamma_signal": 30659, "vega_signal": 3225098, "option_type": "P", "stock_price": 6736, "utc_time": 1772552535000}, {"instrument": "SPX", "mid_signal": -28434702, "gamma_signal": -441682, "vega_signal": -41985813, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772552540000}, {"instrument": "SPX", "mid_signal": -26510241, "gamma_signal": 435546, "vega_signal": 43808111, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772552540000}, {"instrument": "SPX", "mid_signal": 2331127, "gamma_signal": 48547, "vega_signal": 4554126, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552545000}, {"instrument": "SPX", "mid_signal": 183077, "gamma_signal": 4159, "vega_signal": 567578, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772552545000}, {"instrument": "SPX", "mid_signal": -13256683, "gamma_signal": -188221, "vega_signal": -17847330, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552550000}, {"instrument": "SPX", "mid_signal": -5471994, "gamma_signal": 73718, "vega_signal": 6825700, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552550000}, {"instrument": "SPX", "mid_signal": 807993, "gamma_signal": 46701, "vega_signal": 4326669, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772552555000}, {"instrument": "SPX", "mid_signal": 2668633, "gamma_signal": -41830, "vega_signal": -4725466, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772552555000}, {"instrument": "SPX", "mid_signal": 8699105, "gamma_signal": 197428, "vega_signal": 18510908, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772552560000}, {"instrument": "SPX", "mid_signal": -4427292, "gamma_signal": 36424, "vega_signal": 3602694, "option_type": "P", "stock_price": 6734, "utc_time": 1772552560000}, {"instrument": "SPX", "mid_signal": -5797608, "gamma_signal": -76292, "vega_signal": -7347503, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552565000}, {"instrument": "SPX", "mid_signal": -1606580, "gamma_signal": 26221, "vega_signal": 2640382, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552565000}, {"instrument": "SPX", "mid_signal": 3575874, "gamma_signal": 48563, "vega_signal": 4628185, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772552570000}, {"instrument": "SPX", "mid_signal": 5676739, "gamma_signal": -95110, "vega_signal": -9276276, "option_type": "P", "stock_price": 6734.6, "utc_time": 1772552570000}, {"instrument": "SPX", "mid_signal": 8712344, "gamma_signal": 92261, "vega_signal": 8827807, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772552575000}, {"instrument": "SPX", "mid_signal": 7791835, "gamma_signal": -114952, "vega_signal": -11199118, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772552575000}, {"instrument": "SPX", "mid_signal": -12059293, "gamma_signal": -229072, "vega_signal": -21707561, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552580000}, {"instrument": "SPX", "mid_signal": -15806541, "gamma_signal": 294552, "vega_signal": 29603947, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552580000}, {"instrument": "SPX", "mid_signal": -1067823, "gamma_signal": 28133, "vega_signal": 3157090, "option_type": "C", "stock_price": 6728, "utc_time": 1772552585000}, {"instrument": "SPX", "mid_signal": -13972339, "gamma_signal": 222754, "vega_signal": 22158620, "option_type": "P", "stock_price": 6728, "utc_time": 1772552585000}, {"instrument": "SPX", "mid_signal": -18620329, "gamma_signal": -354314, "vega_signal": -33620023, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552590000}, {"instrument": "SPX", "mid_signal": 2074989, "gamma_signal": -20206, "vega_signal": -1682690, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552590000}, {"instrument": "SPX", "mid_signal": 13666914, "gamma_signal": 275435, "vega_signal": 26715390, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552595000}, {"instrument": "SPX", "mid_signal": 2057849, "gamma_signal": -33526, "vega_signal": -3750185, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552595000}, {"instrument": "SPX", "mid_signal": 7426985, "gamma_signal": 111627, "vega_signal": 10722618, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552600000}, {"instrument": "SPX", "mid_signal": -4106361, "gamma_signal": 62480, "vega_signal": 6130140, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552600000}, {"instrument": "SPX", "mid_signal": -2530809, "gamma_signal": -49817, "vega_signal": -4652095, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552605000}, {"instrument": "SPX", "mid_signal": -2073391, "gamma_signal": 42826, "vega_signal": 4413127, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552605000}, {"instrument": "SPX", "mid_signal": -4793154, "gamma_signal": -81037, "vega_signal": -8483970, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552610000}, {"instrument": "SPX", "mid_signal": 1423606, "gamma_signal": -9989, "vega_signal": -858256, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552610000}, {"instrument": "SPX", "mid_signal": -6632056, "gamma_signal": -159663, "vega_signal": -14987050, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552615000}, {"instrument": "SPX", "mid_signal": -1102909, "gamma_signal": 96131, "vega_signal": 10524972, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772552615000}, {"instrument": "SPX", "mid_signal": 10122911, "gamma_signal": 148186, "vega_signal": 14102984, "option_type": "C", "stock_price": 6727.1, "utc_time": 1772552620000}, {"instrument": "SPX", "mid_signal": 4599368, "gamma_signal": -76304, "vega_signal": -7348002, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772552620000}, {"instrument": "SPX", "mid_signal": 1726280, "gamma_signal": 48276, "vega_signal": 4408402, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552625000}, {"instrument": "SPX", "mid_signal": 3339380, "gamma_signal": -55856, "vega_signal": -5405551, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552625000}, {"instrument": "SPX", "mid_signal": -2924602, "gamma_signal": -176936, "vega_signal": -16609060, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552630000}, {"instrument": "SPX", "mid_signal": 3709585, "gamma_signal": -48119, "vega_signal": -4651237, "option_type": "P", "stock_price": 6727, "utc_time": 1772552630000}, {"instrument": "SPX", "mid_signal": -22419561, "gamma_signal": -277294, "vega_signal": -26644562, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552635000}, {"instrument": "SPX", "mid_signal": -25598967, "gamma_signal": 420940, "vega_signal": 41693162, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552635000}, {"instrument": "SPX", "mid_signal": -4937897, "gamma_signal": -51597, "vega_signal": -5103998, "option_type": "C", "stock_price": 6725, "utc_time": 1772552640000}, {"instrument": "SPX", "mid_signal": -15748765, "gamma_signal": 228991, "vega_signal": 23889953, "option_type": "P", "stock_price": 6725, "utc_time": 1772552640000}, {"instrument": "SPX", "mid_signal": 771019, "gamma_signal": -12104, "vega_signal": -1207767, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772552645000}, {"instrument": "SPX", "mid_signal": 3080914, "gamma_signal": -42033, "vega_signal": -4239429, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772552645000}, {"instrument": "SPX", "mid_signal": -5033126, "gamma_signal": -125615, "vega_signal": -12116823, "option_type": "C", "stock_price": 6725.6, "utc_time": 1772552650000}, {"instrument": "SPX", "mid_signal": 4449517, "gamma_signal": -52538, "vega_signal": -4870727, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552650000}, {"instrument": "SPX", "mid_signal": -4291666, "gamma_signal": -44125, "vega_signal": -4122192, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552655000}, {"instrument": "SPX", "mid_signal": -2996864, "gamma_signal": 46263, "vega_signal": 4249926, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552655000}, {"instrument": "SPX", "mid_signal": -7527246, "gamma_signal": -129304, "vega_signal": -12428500, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552660000}, {"instrument": "SPX", "mid_signal": -10714685, "gamma_signal": 241480, "vega_signal": 26061564, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552660000}, {"instrument": "SPX", "mid_signal": -525367, "gamma_signal": -19498, "vega_signal": -1920966, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772552665000}, {"instrument": "SPX", "mid_signal": 900576, "gamma_signal": 5614, "vega_signal": 268261, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772552665000}, {"instrument": "SPX", "mid_signal": 19126941, "gamma_signal": 301417, "vega_signal": 29227976, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552670000}, {"instrument": "SPX", "mid_signal": 27404968, "gamma_signal": -550396, "vega_signal": -55978490, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552670000}, {"instrument": "SPX", "mid_signal": 967984, "gamma_signal": 25197, "vega_signal": 2504738, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552675000}, {"instrument": "SPX", "mid_signal": -5202674, "gamma_signal": 74881, "vega_signal": 7172462, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552675000}, {"instrument": "SPX", "mid_signal": -16430, "gamma_signal": -4138, "vega_signal": -492866, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552680000}, {"instrument": "SPX", "mid_signal": 839296, "gamma_signal": -24175, "vega_signal": -2443221, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772552680000}, {"instrument": "SPX", "mid_signal": 5840512, "gamma_signal": 82521, "vega_signal": 7921506, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772552685000}, {"instrument": "SPX", "mid_signal": 362807, "gamma_signal": -13165, "vega_signal": -1392617, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772552685000}, {"instrument": "SPX", "mid_signal": 16895073, "gamma_signal": 344482, "vega_signal": 33313295, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552690000}, {"instrument": "SPX", "mid_signal": 4010390, "gamma_signal": -101959, "vega_signal": -10342974, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552690000}, {"instrument": "SPX", "mid_signal": -1420375, "gamma_signal": -28969, "vega_signal": -2815565, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552695000}, {"instrument": "SPX", "mid_signal": -2667468, "gamma_signal": 43262, "vega_signal": 4349972, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552695000}, {"instrument": "SPX", "mid_signal": 9295011, "gamma_signal": 194468, "vega_signal": 18485919, "option_type": "C", "stock_price": 6730, "utc_time": 1772552700000}, {"instrument": "SPX", "mid_signal": 4628794, "gamma_signal": -156895, "vega_signal": -16475312, "option_type": "P", "stock_price": 6730, "utc_time": 1772552700000}, {"instrument": "SPX", "mid_signal": 13609352, "gamma_signal": 253235, "vega_signal": 24590299, "option_type": "C", "stock_price": 6729, "utc_time": 1772552705000}, {"instrument": "SPX", "mid_signal": 16787416, "gamma_signal": -454090, "vega_signal": -58850842, "option_type": "P", "stock_price": 6729, "utc_time": 1772552705000}, {"instrument": "SPX", "mid_signal": 5983894, "gamma_signal": 72180, "vega_signal": 6068671, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772552710000}, {"instrument": "SPX", "mid_signal": -1182615, "gamma_signal": 15797, "vega_signal": 1848558, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772552710000}, {"instrument": "SPX", "mid_signal": -7969273, "gamma_signal": -107757, "vega_signal": -10326513, "option_type": "C", "stock_price": 6727.6, "utc_time": 1772552715000}, {"instrument": "SPX", "mid_signal": -23650707, "gamma_signal": 358720, "vega_signal": 34622293, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772552715000}, {"instrument": "SPX", "mid_signal": 6268612, "gamma_signal": 86585, "vega_signal": 8255917, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552720000}, {"instrument": "SPX", "mid_signal": 4867898, "gamma_signal": -93400, "vega_signal": -9344610, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552720000}, {"instrument": "SPX", "mid_signal": 1013298, "gamma_signal": 46069, "vega_signal": 4560285, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552725000}, {"instrument": "SPX", "mid_signal": -1492858, "gamma_signal": -12387, "vega_signal": -1484949, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552725000}, {"instrument": "SPX", "mid_signal": 5098145, "gamma_signal": 57347, "vega_signal": 5555453, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552730000}, {"instrument": "SPX", "mid_signal": 9032364, "gamma_signal": -139984, "vega_signal": -13710266, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552730000}, {"instrument": "SPX", "mid_signal": 703125, "gamma_signal": 14838, "vega_signal": 1597573, "option_type": "C", "stock_price": 6730, "utc_time": 1772552735000}, {"instrument": "SPX", "mid_signal": 4724072, "gamma_signal": -61982, "vega_signal": -5927533, "option_type": "P", "stock_price": 6730, "utc_time": 1772552735000}, {"instrument": "SPX", "mid_signal": 4315913, "gamma_signal": 32725, "vega_signal": 2773995, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772552740000}, {"instrument": "SPX", "mid_signal": -12744524, "gamma_signal": 216533, "vega_signal": 21449624, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772552740000}, {"instrument": "SPX", "mid_signal": 5492479, "gamma_signal": 67329, "vega_signal": 6451804, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552745000}, {"instrument": "SPX", "mid_signal": -4277430, "gamma_signal": 87677, "vega_signal": 8893161, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552745000}, {"instrument": "SPX", "mid_signal": -5173732, "gamma_signal": -81156, "vega_signal": -7721112, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552750000}, {"instrument": "SPX", "mid_signal": -3401053, "gamma_signal": 76211, "vega_signal": 7511290, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552750000}, {"instrument": "SPX", "mid_signal": 5398935, "gamma_signal": 145480, "vega_signal": 15493932, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552755000}, {"instrument": "SPX", "mid_signal": 10779596, "gamma_signal": -136902, "vega_signal": -13201914, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772552755000}, {"instrument": "SPX", "mid_signal": -14582384, "gamma_signal": -259510, "vega_signal": -24867044, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772552760000}, {"instrument": "SPX", "mid_signal": -14586652, "gamma_signal": 199721, "vega_signal": 19602857, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772552760000}, {"instrument": "SPX", "mid_signal": 3387219, "gamma_signal": 122340, "vega_signal": 12006844, "option_type": "C", "stock_price": 6729.6, "utc_time": 1772552765000}, {"instrument": "SPX", "mid_signal": -4772064, "gamma_signal": 84102, "vega_signal": 8299965, "option_type": "P", "stock_price": 6729.6, "utc_time": 1772552765000}, {"instrument": "SPX", "mid_signal": -2437735, "gamma_signal": -45745, "vega_signal": -4240091, "option_type": "C", "stock_price": 6730, "utc_time": 1772552770000}, {"instrument": "SPX", "mid_signal": -876759, "gamma_signal": -13628, "vega_signal": -1970294, "option_type": "P", "stock_price": 6730, "utc_time": 1772552770000}, {"instrument": "SPX", "mid_signal": 33471918, "gamma_signal": 676345, "vega_signal": 67942549, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772552775000}, {"instrument": "SPX", "mid_signal": 19437788, "gamma_signal": -313022, "vega_signal": -31175437, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772552775000}, {"instrument": "SPX", "mid_signal": -7069684, "gamma_signal": -171170, "vega_signal": -16253272, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772552780000}, {"instrument": "SPX", "mid_signal": 14937080, "gamma_signal": -243751, "vega_signal": -24090253, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772552780000}, {"instrument": "SPX", "mid_signal": 9681080, "gamma_signal": 312191, "vega_signal": 31317274, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552785000}, {"instrument": "SPX", "mid_signal": -11905584, "gamma_signal": 216199, "vega_signal": 21273506, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552785000}, {"instrument": "SPX", "mid_signal": -20257835, "gamma_signal": -393180, "vega_signal": -36663975, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552790000}, {"instrument": "SPX", "mid_signal": -14587344, "gamma_signal": 192477, "vega_signal": 18226494, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552790000}, {"instrument": "SPX", "mid_signal": 5854336, "gamma_signal": 68978, "vega_signal": 6400884, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552795000}, {"instrument": "SPX", "mid_signal": -1480897, "gamma_signal": 32924, "vega_signal": 3415400, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552795000}, {"instrument": "SPX", "mid_signal": 7536273, "gamma_signal": 159041, "vega_signal": 16672164, "option_type": "C", "stock_price": 6729, "utc_time": 1772552800000}, {"instrument": "SPX", "mid_signal": 7118793, "gamma_signal": -132310, "vega_signal": -12773173, "option_type": "P", "stock_price": 6729, "utc_time": 1772552800000}, {"instrument": "SPX", "mid_signal": -2667366, "gamma_signal": -90261, "vega_signal": -8452113, "option_type": "C", "stock_price": 6727.1, "utc_time": 1772552805000}, {"instrument": "SPX", "mid_signal": -2047961, "gamma_signal": 36143, "vega_signal": 5581785, "option_type": "P", "stock_price": 6727.1, "utc_time": 1772552805000}, {"instrument": "SPX", "mid_signal": -3946670, "gamma_signal": -49168, "vega_signal": -4742346, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552810000}, {"instrument": "SPX", "mid_signal": -3761425, "gamma_signal": 48731, "vega_signal": 4495322, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552810000}, {"instrument": "SPX", "mid_signal": 1028381, "gamma_signal": -6231, "vega_signal": 1666238, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552815000}, {"instrument": "SPX", "mid_signal": 2987763, "gamma_signal": -40882, "vega_signal": -3944011, "option_type": "P", "stock_price": 6728.1, "utc_time": 1772552815000}, {"instrument": "SPX", "mid_signal": 16091307, "gamma_signal": 237463, "vega_signal": 23094904, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772552820000}, {"instrument": "SPX", "mid_signal": 13385930, "gamma_signal": -192552, "vega_signal": -18391937, "option_type": "P", "stock_price": 6729, "utc_time": 1772552820000}, {"instrument": "SPX", "mid_signal": -11919749, "gamma_signal": -239652, "vega_signal": -23920670, "option_type": "C", "stock_price": 6730, "utc_time": 1772552825000}, {"instrument": "SPX", "mid_signal": -6151698, "gamma_signal": 105471, "vega_signal": 10411620, "option_type": "P", "stock_price": 6730, "utc_time": 1772552825000}, {"instrument": "SPX", "mid_signal": 9863869, "gamma_signal": 180589, "vega_signal": 16867322, "option_type": "C", "stock_price": 6731.1, "utc_time": 1772552830000}, {"instrument": "SPX", "mid_signal": 5847686, "gamma_signal": -119207, "vega_signal": -12087723, "option_type": "P", "stock_price": 6731.1, "utc_time": 1772552830000}, {"instrument": "SPX", "mid_signal": -13190258, "gamma_signal": -252841, "vega_signal": -23558848, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552835000}, {"instrument": "SPX", "mid_signal": -14695174, "gamma_signal": 307175, "vega_signal": 31153074, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552835000}, {"instrument": "SPX", "mid_signal": 4928353, "gamma_signal": 172915, "vega_signal": 17090451, "option_type": "C", "stock_price": 6728, "utc_time": 1772552840000}, {"instrument": "SPX", "mid_signal": 6604821, "gamma_signal": -145158, "vega_signal": -14128061, "option_type": "P", "stock_price": 6728, "utc_time": 1772552840000}, {"instrument": "SPX", "mid_signal": 7377354, "gamma_signal": 160374, "vega_signal": 15625715, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552845000}, {"instrument": "SPX", "mid_signal": -2108164, "gamma_signal": 30120, "vega_signal": 2693769, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552845000}, {"instrument": "SPX", "mid_signal": 18618737, "gamma_signal": 341257, "vega_signal": 32410239, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552850000}, {"instrument": "SPX", "mid_signal": 12115269, "gamma_signal": -177050, "vega_signal": -17039818, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772552850000}, {"instrument": "SPX", "mid_signal": -5264288, "gamma_signal": -104980, "vega_signal": -10087754, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552855000}, {"instrument": "SPX", "mid_signal": 3827436, "gamma_signal": -57144, "vega_signal": -5439229, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552855000}, {"instrument": "SPX", "mid_signal": -4507642, "gamma_signal": -61567, "vega_signal": -6126036, "option_type": "C", "stock_price": 6728, "utc_time": 1772552860000}, {"instrument": "SPX", "mid_signal": 2447816, "gamma_signal": -28182, "vega_signal": -2636567, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552860000}, {"instrument": "SPX", "mid_signal": -1570182, "gamma_signal": -24377, "vega_signal": -2284847, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552865000}, {"instrument": "SPX", "mid_signal": 1394779, "gamma_signal": -20622, "vega_signal": -1995456, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552865000}, {"instrument": "SPX", "mid_signal": 7059335, "gamma_signal": 94903, "vega_signal": 8958796, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552870000}, {"instrument": "SPX", "mid_signal": 490024, "gamma_signal": -9858, "vega_signal": -1011138, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552870000}, {"instrument": "SPX", "mid_signal": 1106270, "gamma_signal": 4553, "vega_signal": 385001, "option_type": "C", "stock_price": 6730, "utc_time": 1772552875000}, {"instrument": "SPX", "mid_signal": 8491211, "gamma_signal": -123752, "vega_signal": -11794627, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552875000}, {"instrument": "SPX", "mid_signal": 799986, "gamma_signal": 40859, "vega_signal": 3886728, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552880000}, {"instrument": "SPX", "mid_signal": 288607, "gamma_signal": -12503, "vega_signal": -1457818, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552880000}, {"instrument": "SPX", "mid_signal": 7464310, "gamma_signal": 113925, "vega_signal": 10711107, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552885000}, {"instrument": "SPX", "mid_signal": 10228139, "gamma_signal": -153037, "vega_signal": -14415192, "option_type": "P", "stock_price": 6729.1, "utc_time": 1772552885000}, {"instrument": "SPX", "mid_signal": 12032864, "gamma_signal": 179379, "vega_signal": 16805849, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772552890000}, {"instrument": "SPX", "mid_signal": 212957, "gamma_signal": 22590, "vega_signal": 2240348, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552890000}, {"instrument": "SPX", "mid_signal": -10001480, "gamma_signal": -256018, "vega_signal": -24783568, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772552895000}, {"instrument": "SPX", "mid_signal": -9680283, "gamma_signal": 171532, "vega_signal": 16884141, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552895000}, {"instrument": "SPX", "mid_signal": 2113327, "gamma_signal": 94599, "vega_signal": 8954057, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552900000}, {"instrument": "SPX", "mid_signal": 7139693, "gamma_signal": -119955, "vega_signal": -11486661, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552900000}, {"instrument": "SPX", "mid_signal": -5476796, "gamma_signal": -46790, "vega_signal": -4647351, "option_type": "C", "stock_price": 6726, "utc_time": 1772552905000}, {"instrument": "SPX", "mid_signal": -4998416, "gamma_signal": 94630, "vega_signal": 9522788, "option_type": "P", "stock_price": 6726, "utc_time": 1772552905000}, {"instrument": "SPX", "mid_signal": 27148317, "gamma_signal": 541007, "vega_signal": 52104373, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772552910000}, {"instrument": "SPX", "mid_signal": 2068568, "gamma_signal": -1103, "vega_signal": 153667, "option_type": "P", "stock_price": 6725, "utc_time": 1772552910000}, {"instrument": "SPX", "mid_signal": -3619830, "gamma_signal": -141237, "vega_signal": -13724536, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552915000}, {"instrument": "SPX", "mid_signal": 10437953, "gamma_signal": -91806, "vega_signal": -8189689, "option_type": "P", "stock_price": 6725.6, "utc_time": 1772552915000}, {"instrument": "SPX", "mid_signal": -3687970, "gamma_signal": -92089, "vega_signal": -8781672, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552920000}, {"instrument": "SPX", "mid_signal": 3668759, "gamma_signal": -44392, "vega_signal": -4048564, "option_type": "P", "stock_price": 6726, "utc_time": 1772552920000}, {"instrument": "SPX", "mid_signal": 4619890, "gamma_signal": 61150, "vega_signal": 5768447, "option_type": "C", "stock_price": 6727.1, "utc_time": 1772552925000}, {"instrument": "SPX", "mid_signal": -2260523, "gamma_signal": 43673, "vega_signal": 4159807, "option_type": "P", "stock_price": 6727, "utc_time": 1772552925000}, {"instrument": "SPX", "mid_signal": 8704020, "gamma_signal": 204878, "vega_signal": 19251430, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552930000}, {"instrument": "SPX", "mid_signal": -1480944, "gamma_signal": 32576, "vega_signal": 3459154, "option_type": "P", "stock_price": 6726, "utc_time": 1772552930000}, {"instrument": "SPX", "mid_signal": -6310351, "gamma_signal": -116852, "vega_signal": -11440878, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552935000}, {"instrument": "SPX", "mid_signal": -3850737, "gamma_signal": 51538, "vega_signal": 4786793, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552935000}, {"instrument": "SPX", "mid_signal": 4208149, "gamma_signal": 17722, "vega_signal": 1738575, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552940000}, {"instrument": "SPX", "mid_signal": 161405, "gamma_signal": -10711, "vega_signal": -1244421, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552940000}, {"instrument": "SPX", "mid_signal": -10789133, "gamma_signal": -188491, "vega_signal": -17830531, "option_type": "C", "stock_price": 6724, "utc_time": 1772552945000}, {"instrument": "SPX", "mid_signal": -3909055, "gamma_signal": 105614, "vega_signal": 11018449, "option_type": "P", "stock_price": 6724, "utc_time": 1772552945000}, {"instrument": "SPX", "mid_signal": -11486473, "gamma_signal": -229946, "vega_signal": -22387780, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772552950000}, {"instrument": "SPX", "mid_signal": -25110308, "gamma_signal": 363278, "vega_signal": 35088357, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772552950000}, {"instrument": "SPX", "mid_signal": 3624067, "gamma_signal": 44622, "vega_signal": 4204846, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772552955000}, {"instrument": "SPX", "mid_signal": 8751058, "gamma_signal": -173906, "vega_signal": -16917699, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772552955000}, {"instrument": "SPX", "mid_signal": -1567541, "gamma_signal": -36958, "vega_signal": -3556046, "option_type": "C", "stock_price": 6725, "utc_time": 1772552960000}, {"instrument": "SPX", "mid_signal": 2332925, "gamma_signal": -36397, "vega_signal": -3689019, "option_type": "P", "stock_price": 6725.1, "utc_time": 1772552960000}, {"instrument": "SPX", "mid_signal": 5556380, "gamma_signal": 162407, "vega_signal": 15646554, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552965000}, {"instrument": "SPX", "mid_signal": 1754128, "gamma_signal": -5206, "vega_signal": -580432, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552965000}, {"instrument": "SPX", "mid_signal": 3236878, "gamma_signal": 56602, "vega_signal": 5348459, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552970000}, {"instrument": "SPX", "mid_signal": -5366490, "gamma_signal": 89176, "vega_signal": 8483423, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772552970000}, {"instrument": "SPX", "mid_signal": -194281, "gamma_signal": -11400, "vega_signal": -1327187, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552975000}, {"instrument": "SPX", "mid_signal": 1544350, "gamma_signal": 12449, "vega_signal": 1097800, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772552975000}, {"instrument": "SPX", "mid_signal": 8005995, "gamma_signal": 240374, "vega_signal": 26430549, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552980000}, {"instrument": "SPX", "mid_signal": 2804898, "gamma_signal": -57720, "vega_signal": -5633561, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772552980000}, {"instrument": "SPX", "mid_signal": -6305950, "gamma_signal": -100274, "vega_signal": -9570376, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552985000}, {"instrument": "SPX", "mid_signal": -17237178, "gamma_signal": 301775, "vega_signal": 28780294, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552985000}, {"instrument": "SPX", "mid_signal": 11864354, "gamma_signal": 201391, "vega_signal": 18553215, "option_type": "C", "stock_price": 6726.1, "utc_time": 1772552990000}, {"instrument": "SPX", "mid_signal": 22948306, "gamma_signal": -355851, "vega_signal": -34202295, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772552990000}, {"instrument": "SPX", "mid_signal": -1372297, "gamma_signal": -50692, "vega_signal": -4160675, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552995000}, {"instrument": "SPX", "mid_signal": -540010, "gamma_signal": 18643, "vega_signal": 1995078, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552995000}, {"instrument": "SPX", "mid_signal": -9265152, "gamma_signal": -203406, "vega_signal": -19554345, "option_type": "C", "stock_price": 6721.6, "utc_time": 1772553000000}, {"instrument": "SPX", "mid_signal": -6241094, "gamma_signal": 127539, "vega_signal": 13177490, "option_type": "P", "stock_price": 6721.6, "utc_time": 1772553000000}, {"instrument": "SPX", "mid_signal": -11754749, "gamma_signal": -187803, "vega_signal": -18003632, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553005000}, {"instrument": "SPX", "mid_signal": -12469829, "gamma_signal": 199413, "vega_signal": 19469642, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772553005000}, {"instrument": "SPX", "mid_signal": -1287765, "gamma_signal": -36169, "vega_signal": -3367784, "option_type": "C", "stock_price": 6721, "utc_time": 1772553010000}, {"instrument": "SPX", "mid_signal": -7095186, "gamma_signal": 100498, "vega_signal": 9720667, "option_type": "P", "stock_price": 6721, "utc_time": 1772553010000}, {"instrument": "SPX", "mid_signal": -11470100, "gamma_signal": -172217, "vega_signal": -16372430, "option_type": "C", "stock_price": 6720, "utc_time": 1772553015000}, {"instrument": "SPX", "mid_signal": -18569002, "gamma_signal": 243813, "vega_signal": 23499069, "option_type": "P", "stock_price": 6720, "utc_time": 1772553015000}, {"instrument": "SPX", "mid_signal": -19480214, "gamma_signal": -480639, "vega_signal": -46561348, "option_type": "C", "stock_price": 6717, "utc_time": 1772553020000}, {"instrument": "SPX", "mid_signal": -14247591, "gamma_signal": 391636, "vega_signal": 39946290, "option_type": "P", "stock_price": 6717, "utc_time": 1772553020000}, {"instrument": "SPX", "mid_signal": 3223683, "gamma_signal": 69725, "vega_signal": 6532146, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772553025000}, {"instrument": "SPX", "mid_signal": -2580341, "gamma_signal": 92022, "vega_signal": 9204993, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772553025000}, {"instrument": "SPX", "mid_signal": -14618369, "gamma_signal": -261910, "vega_signal": -25204552, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772553030000}, {"instrument": "SPX", "mid_signal": -4664968, "gamma_signal": 72357, "vega_signal": 6761109, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772553030000}, {"instrument": "SPX", "mid_signal": 6949681, "gamma_signal": 122780, "vega_signal": 11808650, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553035000}, {"instrument": "SPX", "mid_signal": -10176746, "gamma_signal": 146309, "vega_signal": 14040420, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553035000}, {"instrument": "SPX", "mid_signal": 10094432, "gamma_signal": 188924, "vega_signal": 18463565, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553040000}, {"instrument": "SPX", "mid_signal": 891766, "gamma_signal": 17279, "vega_signal": 1494430, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772553040000}, {"instrument": "SPX", "mid_signal": 4319407, "gamma_signal": 44386, "vega_signal": 4100528, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553045000}, {"instrument": "SPX", "mid_signal": -625837, "gamma_signal": -10920, "vega_signal": -2020387, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553045000}, {"instrument": "SPX", "mid_signal": -3616488, "gamma_signal": -54632, "vega_signal": -4994884, "option_type": "C", "stock_price": 6721, "utc_time": 1772553050000}, {"instrument": "SPX", "mid_signal": 2340768, "gamma_signal": -50156, "vega_signal": -5270412, "option_type": "P", "stock_price": 6721, "utc_time": 1772553050000}, {"instrument": "SPX", "mid_signal": 2555752, "gamma_signal": 42391, "vega_signal": 4021739, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772553055000}, {"instrument": "SPX", "mid_signal": 3574337, "gamma_signal": -40654, "vega_signal": -3322839, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553055000}, {"instrument": "SPX", "mid_signal": 4378660, "gamma_signal": 37877, "vega_signal": 3271658, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553060000}, {"instrument": "SPX", "mid_signal": -8563466, "gamma_signal": 99708, "vega_signal": 9227324, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772553060000}, {"instrument": "SPX", "mid_signal": 6402713, "gamma_signal": 196276, "vega_signal": 19344688, "option_type": "C", "stock_price": 6724, "utc_time": 1772553065000}, {"instrument": "SPX", "mid_signal": 10118224, "gamma_signal": -154080, "vega_signal": -14679339, "option_type": "P", "stock_price": 6724, "utc_time": 1772553065000}, {"instrument": "SPX", "mid_signal": -9290337, "gamma_signal": -204797, "vega_signal": -19657197, "option_type": "C", "stock_price": 6721.6, "utc_time": 1772553070000}, {"instrument": "SPX", "mid_signal": -5348666, "gamma_signal": 87258, "vega_signal": 8341381, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553070000}, {"instrument": "SPX", "mid_signal": -17743152, "gamma_signal": -396262, "vega_signal": -42738673, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553075000}, {"instrument": "SPX", "mid_signal": -713405, "gamma_signal": 8331, "vega_signal": 678663, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772553075000}, {"instrument": "SPX", "mid_signal": -5714946, "gamma_signal": -123886, "vega_signal": -11803153, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772553080000}, {"instrument": "SPX", "mid_signal": 4609460, "gamma_signal": -26370, "vega_signal": -2291104, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553080000}, {"instrument": "SPX", "mid_signal": -67398, "gamma_signal": -3300, "vega_signal": 228115, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772553085000}, {"instrument": "SPX", "mid_signal": 318184, "gamma_signal": 10064, "vega_signal": 1072008, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772553085000}, {"instrument": "SPX", "mid_signal": -877001, "gamma_signal": -16985, "vega_signal": -1502971, "option_type": "C", "stock_price": 6719, "utc_time": 1772553090000}, {"instrument": "SPX", "mid_signal": -5776744, "gamma_signal": 123180, "vega_signal": 11737538, "option_type": "P", "stock_price": 6719, "utc_time": 1772553090000}, {"instrument": "SPX", "mid_signal": -437917, "gamma_signal": 10878, "vega_signal": 866407, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553095000}, {"instrument": "SPX", "mid_signal": -30456022, "gamma_signal": 500996, "vega_signal": 47846713, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553095000}, {"instrument": "SPX", "mid_signal": 10862133, "gamma_signal": 142680, "vega_signal": 13082395, "option_type": "C", "stock_price": 6721, "utc_time": 1772553100000}, {"instrument": "SPX", "mid_signal": 7854543, "gamma_signal": -103798, "vega_signal": -9894726, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553100000}, {"instrument": "SPX", "mid_signal": 820399, "gamma_signal": 39948, "vega_signal": 4065181, "option_type": "C", "stock_price": 6721, "utc_time": 1772553105000}, {"instrument": "SPX", "mid_signal": 5019528, "gamma_signal": -76089, "vega_signal": -7374480, "option_type": "P", "stock_price": 6721, "utc_time": 1772553105000}, {"instrument": "SPX", "mid_signal": 2847840, "gamma_signal": -8594, "vega_signal": -2212319, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772553110000}, {"instrument": "SPX", "mid_signal": 7367330, "gamma_signal": -139864, "vega_signal": -13610267, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553110000}, {"instrument": "SPX", "mid_signal": 9501228, "gamma_signal": 266677, "vega_signal": 27528390, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553115000}, {"instrument": "SPX", "mid_signal": 8457398, "gamma_signal": -182843, "vega_signal": -18954616, "option_type": "P", "stock_price": 6722.1, "utc_time": 1772553115000}, {"instrument": "SPX", "mid_signal": 551724, "gamma_signal": -33258, "vega_signal": -3778851, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772553120000}, {"instrument": "SPX", "mid_signal": 4773636, "gamma_signal": -67452, "vega_signal": -6373993, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772553120000}, {"instrument": "SPX", "mid_signal": 17240482, "gamma_signal": 400658, "vega_signal": 38173405, "option_type": "C", "stock_price": 6725, "utc_time": 1772553125000}, {"instrument": "SPX", "mid_signal": 19794667, "gamma_signal": -307570, "vega_signal": -29530622, "option_type": "P", "stock_price": 6725, "utc_time": 1772553125000}, {"instrument": "SPX", "mid_signal": 4475620, "gamma_signal": 132428, "vega_signal": 12512225, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553130000}, {"instrument": "SPX", "mid_signal": 13336188, "gamma_signal": -303864, "vega_signal": -29540679, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772553130000}, {"instrument": "SPX", "mid_signal": 15404512, "gamma_signal": 144915, "vega_signal": 12695320, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553135000}, {"instrument": "SPX", "mid_signal": -16309228, "gamma_signal": 253192, "vega_signal": 23726175, "option_type": "P", "stock_price": 6727, "utc_time": 1772553135000}, {"instrument": "SPX", "mid_signal": -1139760, "gamma_signal": -43531, "vega_signal": -4194422, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772553140000}, {"instrument": "SPX", "mid_signal": 6990061, "gamma_signal": -94310, "vega_signal": -8547714, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772553140000}, {"instrument": "SPX", "mid_signal": 3470467, "gamma_signal": 35264, "vega_signal": 3200311, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772553145000}, {"instrument": "SPX", "mid_signal": -169903, "gamma_signal": 51676, "vega_signal": 4929707, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772553145000}, {"instrument": "SPX", "mid_signal": 24723600, "gamma_signal": 718749, "vega_signal": 69912258, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553150000}, {"instrument": "SPX", "mid_signal": -11889160, "gamma_signal": 171513, "vega_signal": 15925904, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772553150000}, {"instrument": "SPX", "mid_signal": 2618043, "gamma_signal": -95261, "vega_signal": -10381665, "option_type": "C", "stock_price": 6727, "utc_time": 1772553155000}, {"instrument": "SPX", "mid_signal": -10089918, "gamma_signal": 185386, "vega_signal": 17795893, "option_type": "P", "stock_price": 6727, "utc_time": 1772553155000}, {"instrument": "SPX", "mid_signal": 10062769, "gamma_signal": 186127, "vega_signal": 17483449, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772553160000}, {"instrument": "SPX", "mid_signal": -513597, "gamma_signal": -44449, "vega_signal": -4338985, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772553160000}, {"instrument": "SPX", "mid_signal": -2084251, "gamma_signal": -54133, "vega_signal": -4989909, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772553165000}, {"instrument": "SPX", "mid_signal": -2045858, "gamma_signal": 67693, "vega_signal": 6763099, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772553165000}, {"instrument": "SPX", "mid_signal": 7752691, "gamma_signal": 152653, "vega_signal": 14104832, "option_type": "C", "stock_price": 6723.6, "utc_time": 1772553170000}, {"instrument": "SPX", "mid_signal": 8242646, "gamma_signal": -113892, "vega_signal": -10710018, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772553170000}, {"instrument": "SPX", "mid_signal": 1177685, "gamma_signal": 14625, "vega_signal": 1289852, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553175000}, {"instrument": "SPX", "mid_signal": 851861, "gamma_signal": 10531, "vega_signal": 1260305, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772553175000}, {"instrument": "SPX", "mid_signal": 6081162, "gamma_signal": 123463, "vega_signal": 11258640, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772553180000}, {"instrument": "SPX", "mid_signal": -11542941, "gamma_signal": 185826, "vega_signal": 17620330, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772553180000}, {"instrument": "SPX", "mid_signal": -192004, "gamma_signal": -15226, "vega_signal": -1351547, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772553185000}, {"instrument": "SPX", "mid_signal": -2427058, "gamma_signal": 47783, "vega_signal": 4395864, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772553185000}, {"instrument": "SPX", "mid_signal": -3694706, "gamma_signal": -76029, "vega_signal": -6954058, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553190000}, {"instrument": "SPX", "mid_signal": 210300, "gamma_signal": -11741, "vega_signal": -1293738, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772553190000}, {"instrument": "SPX", "mid_signal": 1508460, "gamma_signal": 35298, "vega_signal": 3377726, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772553195000}, {"instrument": "SPX", "mid_signal": -755103, "gamma_signal": 13491, "vega_signal": 1329873, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772553195000}, {"instrument": "SPX", "mid_signal": -778027, "gamma_signal": -31204, "vega_signal": -3040444, "option_type": "C", "stock_price": 6724, "utc_time": 1772553200000}, {"instrument": "SPX", "mid_signal": -614280, "gamma_signal": 7944, "vega_signal": 645281, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772553200000}, {"instrument": "SPX", "mid_signal": -2180135, "gamma_signal": -29012, "vega_signal": -2659134, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553205000}, {"instrument": "SPX", "mid_signal": 13191951, "gamma_signal": -209900, "vega_signal": -19930686, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772553205000}, {"instrument": "SPX", "mid_signal": -10137141, "gamma_signal": -264951, "vega_signal": -24292969, "option_type": "C", "stock_price": 6721, "utc_time": 1772553210000}, {"instrument": "SPX", "mid_signal": 1553075, "gamma_signal": -69384, "vega_signal": -6629883, "option_type": "P", "stock_price": 6721, "utc_time": 1772553210000}, {"instrument": "SPX", "mid_signal": -3222745, "gamma_signal": -82992, "vega_signal": -8004282, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553215000}, {"instrument": "SPX", "mid_signal": -5843369, "gamma_signal": 128042, "vega_signal": 12340504, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553215000}, {"instrument": "SPX", "mid_signal": 15622340, "gamma_signal": 273579, "vega_signal": 25245357, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553220000}, {"instrument": "SPX", "mid_signal": -10622878, "gamma_signal": 155496, "vega_signal": 14387088, "option_type": "P", "stock_price": 6721, "utc_time": 1772553220000}, {"instrument": "SPX", "mid_signal": 1442377, "gamma_signal": 19644, "vega_signal": 1783853, "option_type": "C", "stock_price": 6721.6, "utc_time": 1772553225000}, {"instrument": "SPX", "mid_signal": -199715, "gamma_signal": -841, "vega_signal": -176269, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772553225000}, {"instrument": "SPX", "mid_signal": -228576, "gamma_signal": 28398, "vega_signal": 2776797, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553230000}, {"instrument": "SPX", "mid_signal": -6788199, "gamma_signal": 88837, "vega_signal": 8312402, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772553230000}, {"instrument": "SPX", "mid_signal": -2601741, "gamma_signal": -144209, "vega_signal": -14009435, "option_type": "C", "stock_price": 6720, "utc_time": 1772553235000}, {"instrument": "SPX", "mid_signal": 8834722, "gamma_signal": -146109, "vega_signal": -13907964, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553235000}, {"instrument": "SPX", "mid_signal": 2284303, "gamma_signal": 64613, "vega_signal": 5954728, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553240000}, {"instrument": "SPX", "mid_signal": 1632136, "gamma_signal": -29034, "vega_signal": -2429091, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553240000}, {"instrument": "SPX", "mid_signal": 10155118, "gamma_signal": 176490, "vega_signal": 16401719, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553245000}, {"instrument": "SPX", "mid_signal": 2144402, "gamma_signal": -26061, "vega_signal": -2458345, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553245000}, {"instrument": "SPX", "mid_signal": -148799, "gamma_signal": 44642, "vega_signal": 4394002, "option_type": "C", "stock_price": 6719, "utc_time": 1772553250000}, {"instrument": "SPX", "mid_signal": -13291603, "gamma_signal": 247415, "vega_signal": 23460156, "option_type": "P", "stock_price": 6719, "utc_time": 1772553250000}, {"instrument": "SPX", "mid_signal": -9696351, "gamma_signal": -163574, "vega_signal": -15304075, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553255000}, {"instrument": "SPX", "mid_signal": -28333354, "gamma_signal": 432751, "vega_signal": 40201781, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553255000}, {"instrument": "SPX", "mid_signal": 6303861, "gamma_signal": 88788, "vega_signal": 8182361, "option_type": "C", "stock_price": 6720, "utc_time": 1772553260000}, {"instrument": "SPX", "mid_signal": 6260056, "gamma_signal": -119044, "vega_signal": -11524721, "option_type": "P", "stock_price": 6720, "utc_time": 1772553260000}, {"instrument": "SPX", "mid_signal": 3282266, "gamma_signal": 82509, "vega_signal": 7690078, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772553265000}, {"instrument": "SPX", "mid_signal": 7180915, "gamma_signal": -97425, "vega_signal": -8928422, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553265000}, {"instrument": "SPX", "mid_signal": -9664247, "gamma_signal": -173384, "vega_signal": -16112838, "option_type": "C", "stock_price": 6718, "utc_time": 1772553270000}, {"instrument": "SPX", "mid_signal": -12963120, "gamma_signal": 223654, "vega_signal": 20810938, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772553270000}, {"instrument": "SPX", "mid_signal": -2802606, "gamma_signal": -53440, "vega_signal": -5017695, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553275000}, {"instrument": "SPX", "mid_signal": 927579, "gamma_signal": -28604, "vega_signal": -2454115, "option_type": "P", "stock_price": 6720, "utc_time": 1772553275000}, {"instrument": "SPX", "mid_signal": 652250, "gamma_signal": 1369, "vega_signal": 156294, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553280000}, {"instrument": "SPX", "mid_signal": 2372212, "gamma_signal": -36203, "vega_signal": -3416950, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553280000}, {"instrument": "SPX", "mid_signal": -8129127, "gamma_signal": -104062, "vega_signal": -9693184, "option_type": "C", "stock_price": 6720, "utc_time": 1772553285000}, {"instrument": "SPX", "mid_signal": 396667, "gamma_signal": -10773, "vega_signal": -1244881, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553285000}, {"instrument": "SPX", "mid_signal": -9862988, "gamma_signal": -149512, "vega_signal": -13804383, "option_type": "C", "stock_price": 6719, "utc_time": 1772553290000}, {"instrument": "SPX", "mid_signal": -7016075, "gamma_signal": 100513, "vega_signal": 9540726, "option_type": "P", "stock_price": 6719, "utc_time": 1772553290000}, {"instrument": "SPX", "mid_signal": -471215, "gamma_signal": -8470, "vega_signal": -526489, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553295000}, {"instrument": "SPX", "mid_signal": 764595, "gamma_signal": -4475, "vega_signal": -168827, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553295000}, {"instrument": "SPX", "mid_signal": 3362132, "gamma_signal": 59936, "vega_signal": 5520493, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772553300000}, {"instrument": "SPX", "mid_signal": -23188378, "gamma_signal": 533776, "vega_signal": 51300857, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772553300000}, {"instrument": "SPX", "mid_signal": -9208788, "gamma_signal": -167311, "vega_signal": -15356848, "option_type": "C", "stock_price": 6721, "utc_time": 1772553305000}, {"instrument": "SPX", "mid_signal": 10820301, "gamma_signal": -181214, "vega_signal": -16965374, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553305000}, {"instrument": "SPX", "mid_signal": 13897168, "gamma_signal": 276133, "vega_signal": 25827329, "option_type": "C", "stock_price": 6721.1, "utc_time": 1772553310000}, {"instrument": "SPX", "mid_signal": -12176187, "gamma_signal": 200747, "vega_signal": 18757285, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553310000}, {"instrument": "SPX", "mid_signal": -320073, "gamma_signal": -65495, "vega_signal": -6969326, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553315000}, {"instrument": "SPX", "mid_signal": -8774190, "gamma_signal": 105541, "vega_signal": 9794736, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553315000}, {"instrument": "SPX", "mid_signal": 2930422, "gamma_signal": 64467, "vega_signal": 5981383, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553320000}, {"instrument": "SPX", "mid_signal": 11462159, "gamma_signal": -149792, "vega_signal": -13866717, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772553320000}, {"instrument": "SPX", "mid_signal": 1892853, "gamma_signal": 52777, "vega_signal": 5244067, "option_type": "C", "stock_price": 6719, "utc_time": 1772553325000}, {"instrument": "SPX", "mid_signal": -6983501, "gamma_signal": 118588, "vega_signal": 11260162, "option_type": "P", "stock_price": 6719, "utc_time": 1772553325000}, {"instrument": "SPX", "mid_signal": -2051235, "gamma_signal": 13155, "vega_signal": 1303312, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553330000}, {"instrument": "SPX", "mid_signal": -800221, "gamma_signal": 24651, "vega_signal": 2519758, "option_type": "P", "stock_price": 6719.1, "utc_time": 1772553330000}, {"instrument": "SPX", "mid_signal": 6081584, "gamma_signal": 120061, "vega_signal": 11575852, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772553335000}, {"instrument": "SPX", "mid_signal": 21813651, "gamma_signal": -334178, "vega_signal": -31081943, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553335000}, {"instrument": "SPX", "mid_signal": 12428432, "gamma_signal": 307255, "vega_signal": 29431504, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772553340000}, {"instrument": "SPX", "mid_signal": -4534880, "gamma_signal": 57573, "vega_signal": 5072921, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772553340000}, {"instrument": "SPX", "mid_signal": 3212410, "gamma_signal": 53939, "vega_signal": 4986537, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553345000}, {"instrument": "SPX", "mid_signal": -2847464, "gamma_signal": 51703, "vega_signal": 5221332, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553345000}, {"instrument": "SPX", "mid_signal": 8370690, "gamma_signal": 140763, "vega_signal": 12909747, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772553350000}, {"instrument": "SPX", "mid_signal": 8719045, "gamma_signal": -138973, "vega_signal": -12849227, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553350000}, {"instrument": "SPX", "mid_signal": 2757641, "gamma_signal": 44326, "vega_signal": 4220412, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553355000}, {"instrument": "SPX", "mid_signal": -1785396, "gamma_signal": 29749, "vega_signal": 2839050, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553355000}, {"instrument": "SPX", "mid_signal": 25234615, "gamma_signal": 471127, "vega_signal": 43874543, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772553360000}, {"instrument": "SPX", "mid_signal": 20453172, "gamma_signal": -328203, "vega_signal": -30543834, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772553360000}, {"instrument": "SPX", "mid_signal": 18722239, "gamma_signal": 490965, "vega_signal": 46669781, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553365000}, {"instrument": "SPX", "mid_signal": 11996119, "gamma_signal": -216735, "vega_signal": -20897254, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772553365000}, {"instrument": "SPX", "mid_signal": 6632096, "gamma_signal": 60961, "vega_signal": 4902059, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772553370000}, {"instrument": "SPX", "mid_signal": -1438278, "gamma_signal": 22381, "vega_signal": 2023598, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772553370000}, {"instrument": "SPX", "mid_signal": 30004042, "gamma_signal": 590245, "vega_signal": 54480548, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553375000}, {"instrument": "SPX", "mid_signal": 9272962, "gamma_signal": -145492, "vega_signal": -13536108, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772553375000}, {"instrument": "SPX", "mid_signal": 7625325, "gamma_signal": 159005, "vega_signal": 15171867, "option_type": "C", "stock_price": 6727, "utc_time": 1772553380000}, {"instrument": "SPX", "mid_signal": -1471484, "gamma_signal": 13449, "vega_signal": 1185297, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772553380000}, {"instrument": "SPX", "mid_signal": -2606818, "gamma_signal": -56731, "vega_signal": -5062900, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772553385000}, {"instrument": "SPX", "mid_signal": 18280075, "gamma_signal": -276432, "vega_signal": -25410737, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772553385000}, {"instrument": "SPX", "mid_signal": -2319407, "gamma_signal": -26798, "vega_signal": -2398333, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772553390000}, {"instrument": "SPX", "mid_signal": 5131091, "gamma_signal": -79410, "vega_signal": -7295203, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772553390000}, {"instrument": "SPX", "mid_signal": 10137522, "gamma_signal": 204441, "vega_signal": 18731726, "option_type": "C", "stock_price": 6723.1, "utc_time": 1772553395000}, {"instrument": "SPX", "mid_signal": 13080669, "gamma_signal": -177282, "vega_signal": -16293916, "option_type": "P", "stock_price": 6723, "utc_time": 1772553395000}, {"instrument": "SPX", "mid_signal": -1368569, "gamma_signal": -15075, "vega_signal": -1502048, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772553400000}, {"instrument": "SPX", "mid_signal": 3399890, "gamma_signal": -27653, "vega_signal": -2559322, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553400000}, {"instrument": "SPX", "mid_signal": -2489589, "gamma_signal": -56644, "vega_signal": -5319182, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772553405000}, {"instrument": "SPX", "mid_signal": 4257601, "gamma_signal": -64902, "vega_signal": -5857463, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553405000}, {"instrument": "SPX", "mid_signal": -2914682, "gamma_signal": -41969, "vega_signal": -3866857, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553410000}, {"instrument": "SPX", "mid_signal": -2282284, "gamma_signal": 42146, "vega_signal": 3834791, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553410000}, {"instrument": "SPX", "mid_signal": -10939098, "gamma_signal": -204640, "vega_signal": -19083188, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553415000}, {"instrument": "SPX", "mid_signal": -2756384, "gamma_signal": 62480, "vega_signal": 5959493, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553415000}, {"instrument": "SPX", "mid_signal": 11978779, "gamma_signal": 260390, "vega_signal": 24057653, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772553420000}, {"instrument": "SPX", "mid_signal": 1432296, "gamma_signal": -5725, "vega_signal": -362717, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772553420000}, {"instrument": "SPX", "mid_signal": 166048, "gamma_signal": 12513, "vega_signal": 1300028, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553425000}, {"instrument": "SPX", "mid_signal": -462850, "gamma_signal": 10036, "vega_signal": 952589, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553425000}, {"instrument": "SPX", "mid_signal": -2699478, "gamma_signal": -15614, "vega_signal": -1192071, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772553430000}, {"instrument": "SPX", "mid_signal": 2746016, "gamma_signal": -34615, "vega_signal": -2500579, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553430000}, {"instrument": "SPX", "mid_signal": 5421415, "gamma_signal": 80941, "vega_signal": 7385185, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772553435000}, {"instrument": "SPX", "mid_signal": 20034180, "gamma_signal": -293506, "vega_signal": -26940910, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553435000}, {"instrument": "SPX", "mid_signal": 976697, "gamma_signal": 56766, "vega_signal": 5833289, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772553440000}, {"instrument": "SPX", "mid_signal": -4864332, "gamma_signal": 56039, "vega_signal": 5064178, "option_type": "P", "stock_price": 6725, "utc_time": 1772553440000}, {"instrument": "SPX", "mid_signal": 6356270, "gamma_signal": 153401, "vega_signal": 14264570, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553445000}, {"instrument": "SPX", "mid_signal": -8944544, "gamma_signal": 147485, "vega_signal": 13881287, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553445000}, {"instrument": "SPX", "mid_signal": -8077889, "gamma_signal": -176446, "vega_signal": -16423014, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772553450000}, {"instrument": "SPX", "mid_signal": -6731975, "gamma_signal": 127177, "vega_signal": 12164970, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772553450000}, {"instrument": "SPX", "mid_signal": -20432299, "gamma_signal": -285768, "vega_signal": -25493543, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553455000}, {"instrument": "SPX", "mid_signal": 10454470, "gamma_signal": -171939, "vega_signal": -15858824, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772553455000}, {"instrument": "SPX", "mid_signal": 6837730, "gamma_signal": 97760, "vega_signal": 8878661, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772553460000}, {"instrument": "SPX", "mid_signal": 3265550, "gamma_signal": -82599, "vega_signal": -7541872, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772553460000}, {"instrument": "SPX", "mid_signal": 18747163, "gamma_signal": 363639, "vega_signal": 32842358, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772553465000}, {"instrument": "SPX", "mid_signal": 43246102, "gamma_signal": -681045, "vega_signal": -62336313, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772553465000}, {"instrument": "SPX", "mid_signal": -18252235, "gamma_signal": -426927, "vega_signal": -39169141, "option_type": "C", "stock_price": 6727.6, "utc_time": 1772553470000}, {"instrument": "SPX", "mid_signal": -17742880, "gamma_signal": 249281, "vega_signal": 22489649, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772553470000}, {"instrument": "SPX", "mid_signal": 652811, "gamma_signal": 83565, "vega_signal": 7974443, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772553475000}, {"instrument": "SPX", "mid_signal": -5152437, "gamma_signal": 41605, "vega_signal": 3524181, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772553475000}, {"instrument": "SPX", "mid_signal": 28784465, "gamma_signal": 470539, "vega_signal": 42666469, "option_type": "C", "stock_price": 6730, "utc_time": 1772553480000}, {"instrument": "SPX", "mid_signal": 5666915, "gamma_signal": -111696, "vega_signal": -10526129, "option_type": "P", "stock_price": 6730, "utc_time": 1772553480000}, {"instrument": "SPX", "mid_signal": 14962731, "gamma_signal": 254630, "vega_signal": 23279851, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772553485000}, {"instrument": "SPX", "mid_signal": 4762528, "gamma_signal": -94742, "vega_signal": -8836035, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772553485000}, {"instrument": "SPX", "mid_signal": 4550763, "gamma_signal": 99021, "vega_signal": 8999266, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553490000}, {"instrument": "SPX", "mid_signal": 27300439, "gamma_signal": -683080, "vega_signal": -74190814, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553490000}, {"instrument": "SPX", "mid_signal": 10409610, "gamma_signal": 213666, "vega_signal": 19135399, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553495000}, {"instrument": "SPX", "mid_signal": -3573459, "gamma_signal": 47296, "vega_signal": 4290564, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772553495000}, {"instrument": "SPX", "mid_signal": 7204889, "gamma_signal": 133944, "vega_signal": 12136895, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553500000}, {"instrument": "SPX", "mid_signal": -7425079, "gamma_signal": 126831, "vega_signal": 11591200, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553500000}, {"instrument": "SPX", "mid_signal": -10347634, "gamma_signal": -145825, "vega_signal": -13080105, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553505000}, {"instrument": "SPX", "mid_signal": 3923805, "gamma_signal": -6259, "vega_signal": -206237, "option_type": "P", "stock_price": 6731.6, "utc_time": 1772553505000}, {"instrument": "SPX", "mid_signal": -21864410, "gamma_signal": -345017, "vega_signal": -31372437, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772553510000}, {"instrument": "SPX", "mid_signal": -6842363, "gamma_signal": 153291, "vega_signal": 13990103, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772553510000}, {"instrument": "SPX", "mid_signal": 324565, "gamma_signal": -44959, "vega_signal": -3896088, "option_type": "C", "stock_price": 6731, "utc_time": 1772553515000}, {"instrument": "SPX", "mid_signal": 11770064, "gamma_signal": -177302, "vega_signal": -16359762, "option_type": "P", "stock_price": 6731, "utc_time": 1772553515000}, {"instrument": "SPX", "mid_signal": 1199567, "gamma_signal": 7572, "vega_signal": 783922, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553520000}, {"instrument": "SPX", "mid_signal": 47144044, "gamma_signal": -1180636, "vega_signal": -117833120, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553520000}, {"instrument": "SPX", "mid_signal": 12601898, "gamma_signal": 286986, "vega_signal": 25689812, "option_type": "C", "stock_price": 6733, "utc_time": 1772553525000}, {"instrument": "SPX", "mid_signal": -3985572, "gamma_signal": 63622, "vega_signal": 6031424, "option_type": "P", "stock_price": 6733, "utc_time": 1772553525000}, {"instrument": "SPX", "mid_signal": -28466700, "gamma_signal": -492824, "vega_signal": -43939527, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553530000}, {"instrument": "SPX", "mid_signal": -4319020, "gamma_signal": 96655, "vega_signal": 8890170, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553530000}, {"instrument": "SPX", "mid_signal": 10519887, "gamma_signal": 155800, "vega_signal": 13887283, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553535000}, {"instrument": "SPX", "mid_signal": -752091, "gamma_signal": -31268, "vega_signal": -3145155, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553535000}, {"instrument": "SPX", "mid_signal": -13094340, "gamma_signal": -232187, "vega_signal": -20905280, "option_type": "C", "stock_price": 6731, "utc_time": 1772553540000}, {"instrument": "SPX", "mid_signal": 3868511, "gamma_signal": -57646, "vega_signal": -5484791, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772553540000}, {"instrument": "SPX", "mid_signal": -6434839, "gamma_signal": -72340, "vega_signal": -6400424, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553545000}, {"instrument": "SPX", "mid_signal": 2499814, "gamma_signal": -49448, "vega_signal": -4666475, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553545000}, {"instrument": "SPX", "mid_signal": 33055550, "gamma_signal": 631500, "vega_signal": 56932237, "option_type": "C", "stock_price": 6734, "utc_time": 1772553550000}, {"instrument": "SPX", "mid_signal": 7856586, "gamma_signal": -183171, "vega_signal": -17521203, "option_type": "P", "stock_price": 6734, "utc_time": 1772553550000}, {"instrument": "SPX", "mid_signal": 6622846, "gamma_signal": 122659, "vega_signal": 11053054, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772553555000}, {"instrument": "SPX", "mid_signal": 9979785, "gamma_signal": -200361, "vega_signal": -18791091, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553555000}, {"instrument": "SPX", "mid_signal": -7365033, "gamma_signal": -125413, "vega_signal": -11142016, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553560000}, {"instrument": "SPX", "mid_signal": 7216554, "gamma_signal": -126294, "vega_signal": -12083597, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553560000}, {"instrument": "SPX", "mid_signal": 15841804, "gamma_signal": 206495, "vega_signal": 18401758, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553565000}, {"instrument": "SPX", "mid_signal": 1583795, "gamma_signal": -17593, "vega_signal": -1495988, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553565000}, {"instrument": "SPX", "mid_signal": -3416336, "gamma_signal": -45270, "vega_signal": -4368367, "option_type": "C", "stock_price": 6733, "utc_time": 1772553570000}, {"instrument": "SPX", "mid_signal": -9322074, "gamma_signal": 155007, "vega_signal": 13936385, "option_type": "P", "stock_price": 6733, "utc_time": 1772553570000}, {"instrument": "SPX", "mid_signal": 2309538, "gamma_signal": 44134, "vega_signal": 3849375, "option_type": "C", "stock_price": 6733, "utc_time": 1772553575000}, {"instrument": "SPX", "mid_signal": -3901813, "gamma_signal": 71734, "vega_signal": 6159177, "option_type": "P", "stock_price": 6733, "utc_time": 1772553575000}, {"instrument": "SPX", "mid_signal": -1691717, "gamma_signal": -27305, "vega_signal": -2540071, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553580000}, {"instrument": "SPX", "mid_signal": -182535, "gamma_signal": 4634, "vega_signal": 360234, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553580000}, {"instrument": "SPX", "mid_signal": -4255532, "gamma_signal": -115288, "vega_signal": -10487100, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553585000}, {"instrument": "SPX", "mid_signal": 2628433, "gamma_signal": -39567, "vega_signal": -2701230, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553585000}, {"instrument": "SPX", "mid_signal": 3046946, "gamma_signal": 74349, "vega_signal": 6675237, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553590000}, {"instrument": "SPX", "mid_signal": 4484116, "gamma_signal": -106257, "vega_signal": -10258566, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553590000}, {"instrument": "SPX", "mid_signal": 16415912, "gamma_signal": 246981, "vega_signal": 21909850, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553595000}, {"instrument": "SPX", "mid_signal": 14189703, "gamma_signal": -288801, "vega_signal": -26394407, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553595000}, {"instrument": "SPX", "mid_signal": -3892675, "gamma_signal": -150785, "vega_signal": -13548350, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553600000}, {"instrument": "SPX", "mid_signal": -9600342, "gamma_signal": 136987, "vega_signal": 11297163, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772553600000}, {"instrument": "SPX", "mid_signal": 22935391, "gamma_signal": 619118, "vega_signal": 55441274, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772553605000}, {"instrument": "SPX", "mid_signal": 6567045, "gamma_signal": -133858, "vega_signal": -12327008, "option_type": "P", "stock_price": 6732.1, "utc_time": 1772553605000}, {"instrument": "SPX", "mid_signal": 11764788, "gamma_signal": 161629, "vega_signal": 14433095, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553610000}, {"instrument": "SPX", "mid_signal": 5881306, "gamma_signal": -120759, "vega_signal": -11312867, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553610000}, {"instrument": "SPX", "mid_signal": -1064902, "gamma_signal": 124137, "vega_signal": 11948850, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772553615000}, {"instrument": "SPX", "mid_signal": -4548938, "gamma_signal": 79094, "vega_signal": 7167597, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553615000}, {"instrument": "SPX", "mid_signal": 5963837, "gamma_signal": 124243, "vega_signal": 11273432, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553620000}, {"instrument": "SPX", "mid_signal": 8571240, "gamma_signal": -202333, "vega_signal": -18433998, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553620000}, {"instrument": "SPX", "mid_signal": 15430049, "gamma_signal": 328786, "vega_signal": 29525456, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772553625000}, {"instrument": "SPX", "mid_signal": 22041443, "gamma_signal": -438264, "vega_signal": -41907414, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553625000}, {"instrument": "SPX", "mid_signal": 3127185, "gamma_signal": 187453, "vega_signal": 16864033, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772553630000}, {"instrument": "SPX", "mid_signal": 15291625, "gamma_signal": -277071, "vega_signal": -25246770, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772553630000}, {"instrument": "SPX", "mid_signal": 47992185, "gamma_signal": 799018, "vega_signal": 71424776, "option_type": "C", "stock_price": 6736, "utc_time": 1772553635000}, {"instrument": "SPX", "mid_signal": 5713943, "gamma_signal": -127634, "vega_signal": -11874934, "option_type": "P", "stock_price": 6736, "utc_time": 1772553635000}, {"instrument": "SPX", "mid_signal": 9526372, "gamma_signal": 205167, "vega_signal": 20995692, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772553640000}, {"instrument": "SPX", "mid_signal": 11264990, "gamma_signal": -201330, "vega_signal": -18557205, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553640000}, {"instrument": "SPX", "mid_signal": -10288942, "gamma_signal": -161192, "vega_signal": -14263284, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553645000}, {"instrument": "SPX", "mid_signal": -6610480, "gamma_signal": 88846, "vega_signal": 7682105, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553645000}, {"instrument": "SPX", "mid_signal": 8764035, "gamma_signal": 127560, "vega_signal": 11560344, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553650000}, {"instrument": "SPX", "mid_signal": 20644838, "gamma_signal": -384207, "vega_signal": -34763260, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553650000}, {"instrument": "SPX", "mid_signal": 7644096, "gamma_signal": 134399, "vega_signal": 11933770, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553655000}, {"instrument": "SPX", "mid_signal": 11871119, "gamma_signal": -205894, "vega_signal": -18534682, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553655000}, {"instrument": "SPX", "mid_signal": 18373008, "gamma_signal": 349760, "vega_signal": 30606592, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553660000}, {"instrument": "SPX", "mid_signal": -866263, "gamma_signal": 27199, "vega_signal": 2424178, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553660000}, {"instrument": "SPX", "mid_signal": -2773164, "gamma_signal": -28492, "vega_signal": -2519249, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553665000}, {"instrument": "SPX", "mid_signal": 356933, "gamma_signal": -9291, "vega_signal": -960331, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553665000}, {"instrument": "SPX", "mid_signal": 1112751, "gamma_signal": 20997, "vega_signal": 1845115, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553670000}, {"instrument": "SPX", "mid_signal": -13409667, "gamma_signal": 170609, "vega_signal": 15026223, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553670000}, {"instrument": "SPX", "mid_signal": 572785, "gamma_signal": 50917, "vega_signal": 4565270, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553675000}, {"instrument": "SPX", "mid_signal": 11442498, "gamma_signal": -166117, "vega_signal": -14742581, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553675000}, {"instrument": "SPX", "mid_signal": -14477055, "gamma_signal": -277955, "vega_signal": -25109597, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553680000}, {"instrument": "SPX", "mid_signal": -2040005, "gamma_signal": 32993, "vega_signal": 3104478, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553680000}, {"instrument": "SPX", "mid_signal": -156547, "gamma_signal": -43751, "vega_signal": -5363745, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772553685000}, {"instrument": "SPX", "mid_signal": 6495913, "gamma_signal": -110709, "vega_signal": -9915578, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772553685000}, {"instrument": "SPX", "mid_signal": 217475, "gamma_signal": -23040, "vega_signal": -2008266, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553690000}, {"instrument": "SPX", "mid_signal": -643597, "gamma_signal": -2441, "vega_signal": -386577, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553690000}, {"instrument": "SPX", "mid_signal": 3965388, "gamma_signal": -43867, "vega_signal": -5834149, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553695000}, {"instrument": "SPX", "mid_signal": 1643350, "gamma_signal": -59958, "vega_signal": -5686670, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553695000}, {"instrument": "SPX", "mid_signal": 10300631, "gamma_signal": 202481, "vega_signal": 17877794, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772553700000}, {"instrument": "SPX", "mid_signal": 33999, "gamma_signal": 7891, "vega_signal": 737810, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772553700000}, {"instrument": "SPX", "mid_signal": 6012016, "gamma_signal": 86750, "vega_signal": 7800455, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772553705000}, {"instrument": "SPX", "mid_signal": 4284085, "gamma_signal": -52566, "vega_signal": -4487251, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772553705000}, {"instrument": "SPX", "mid_signal": -2720086, "gamma_signal": -89254, "vega_signal": -8098412, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772553710000}, {"instrument": "SPX", "mid_signal": -2125629, "gamma_signal": 26235, "vega_signal": 2149829, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772553710000}, {"instrument": "SPX", "mid_signal": -1837268, "gamma_signal": -87261, "vega_signal": -7817529, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553715000}, {"instrument": "SPX", "mid_signal": -6225503, "gamma_signal": 90127, "vega_signal": 8007019, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553715000}, {"instrument": "SPX", "mid_signal": 1798199, "gamma_signal": 23529, "vega_signal": 2301892, "option_type": "C", "stock_price": 6732, "utc_time": 1772553720000}, {"instrument": "SPX", "mid_signal": 6659383, "gamma_signal": -82210, "vega_signal": -7173053, "option_type": "P", "stock_price": 6732, "utc_time": 1772553720000}, {"instrument": "SPX", "mid_signal": 31794266, "gamma_signal": 569170, "vega_signal": 50536012, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553725000}, {"instrument": "SPX", "mid_signal": -6942176, "gamma_signal": 123176, "vega_signal": 10873772, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553725000}, {"instrument": "SPX", "mid_signal": -2495080, "gamma_signal": -85143, "vega_signal": -7568542, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553730000}, {"instrument": "SPX", "mid_signal": -12229489, "gamma_signal": 188187, "vega_signal": 16589606, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553730000}, {"instrument": "SPX", "mid_signal": -1114562, "gamma_signal": -45749, "vega_signal": -4138412, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553735000}, {"instrument": "SPX", "mid_signal": -9571616, "gamma_signal": 140076, "vega_signal": 12341001, "option_type": "P", "stock_price": 6732, "utc_time": 1772553735000}, {"instrument": "SPX", "mid_signal": -1868441, "gamma_signal": -21098, "vega_signal": -1814085, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553740000}, {"instrument": "SPX", "mid_signal": 1415499, "gamma_signal": -50334, "vega_signal": -4868391, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553740000}, {"instrument": "SPX", "mid_signal": -5435739, "gamma_signal": -62587, "vega_signal": -5475291, "option_type": "C", "stock_price": 6733, "utc_time": 1772553745000}, {"instrument": "SPX", "mid_signal": 410047, "gamma_signal": -3801, "vega_signal": -297850, "option_type": "P", "stock_price": 6733, "utc_time": 1772553745000}, {"instrument": "SPX", "mid_signal": -2799932, "gamma_signal": -47519, "vega_signal": -4094289, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553750000}, {"instrument": "SPX", "mid_signal": -2967150, "gamma_signal": 63842, "vega_signal": 5713978, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553750000}, {"instrument": "SPX", "mid_signal": 3781809, "gamma_signal": 115904, "vega_signal": 10153988, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553755000}, {"instrument": "SPX", "mid_signal": -99833, "gamma_signal": 8335, "vega_signal": 826856, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553755000}, {"instrument": "SPX", "mid_signal": 150084, "gamma_signal": 5670, "vega_signal": 497350, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553760000}, {"instrument": "SPX", "mid_signal": -3618581, "gamma_signal": 39754, "vega_signal": 3253033, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553760000}, {"instrument": "SPX", "mid_signal": 8741219, "gamma_signal": 140014, "vega_signal": 11866756, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772553765000}, {"instrument": "SPX", "mid_signal": 2473943, "gamma_signal": -32444, "vega_signal": -2695537, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553765000}, {"instrument": "SPX", "mid_signal": 35948805, "gamma_signal": 621650, "vega_signal": 53927235, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772553770000}, {"instrument": "SPX", "mid_signal": -1158842, "gamma_signal": 7353, "vega_signal": 581066, "option_type": "P", "stock_price": 6734, "utc_time": 1772553770000}, {"instrument": "SPX", "mid_signal": 10324284, "gamma_signal": 178418, "vega_signal": 15417698, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553775000}, {"instrument": "SPX", "mid_signal": -9143893, "gamma_signal": 162487, "vega_signal": 14292206, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553775000}, {"instrument": "SPX", "mid_signal": -3703875, "gamma_signal": -65329, "vega_signal": -5613390, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553780000}, {"instrument": "SPX", "mid_signal": 6284406, "gamma_signal": -208198, "vega_signal": -18871771, "option_type": "P", "stock_price": 6733, "utc_time": 1772553780000}, {"instrument": "SPX", "mid_signal": 13585717, "gamma_signal": 254939, "vega_signal": 22044638, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772553785000}, {"instrument": "SPX", "mid_signal": 79756030, "gamma_signal": -1773571, "vega_signal": -157595014, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772553785000}, {"instrument": "SPX", "mid_signal": 1159413, "gamma_signal": 20956, "vega_signal": 1734605, "option_type": "C", "stock_price": 6733.1, "utc_time": 1772553790000}, {"instrument": "SPX", "mid_signal": 8123467, "gamma_signal": -118890, "vega_signal": -10210717, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553790000}, {"instrument": "SPX", "mid_signal": -4103186, "gamma_signal": -72784, "vega_signal": -6268963, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772553795000}, {"instrument": "SPX", "mid_signal": -4262736, "gamma_signal": 91940, "vega_signal": 8010276, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553795000}, {"instrument": "SPX", "mid_signal": 14263011, "gamma_signal": 318211, "vega_signal": 27928469, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772553800000}, {"instrument": "SPX", "mid_signal": 11098899, "gamma_signal": -213403, "vega_signal": -18839353, "option_type": "P", "stock_price": 6736, "utc_time": 1772553800000}, {"instrument": "SPX", "mid_signal": 3434524, "gamma_signal": 91646, "vega_signal": 8109992, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772553805000}, {"instrument": "SPX", "mid_signal": 7702223, "gamma_signal": -179838, "vega_signal": -16228283, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772553805000}, {"instrument": "SPX", "mid_signal": 9508545, "gamma_signal": 209773, "vega_signal": 18105021, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772553810000}, {"instrument": "SPX", "mid_signal": -2184272, "gamma_signal": 47064, "vega_signal": 3937445, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772553810000}, {"instrument": "SPX", "mid_signal": -63251435, "gamma_signal": -995005, "vega_signal": -86115641, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772553815000}, {"instrument": "SPX", "mid_signal": 1187063, "gamma_signal": -5878, "vega_signal": -370940, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772553815000}, {"instrument": "SPX", "mid_signal": 22855807, "gamma_signal": 493074, "vega_signal": 42795496, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772553820000}, {"instrument": "SPX", "mid_signal": 10927441, "gamma_signal": -189118, "vega_signal": -16441945, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772553820000}, {"instrument": "SPX", "mid_signal": 13566888, "gamma_signal": 241280, "vega_signal": 21139523, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772553825000}, {"instrument": "SPX", "mid_signal": 3387400, "gamma_signal": -15835, "vega_signal": -2022769, "option_type": "P", "stock_price": 6740, "utc_time": 1772553825000}, {"instrument": "SPX", "mid_signal": -2081367, "gamma_signal": -1329, "vega_signal": -262577, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772553830000}, {"instrument": "SPX", "mid_signal": -3494268, "gamma_signal": -40725, "vega_signal": -4498104, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772553830000}, {"instrument": "SPX", "mid_signal": 607539, "gamma_signal": 29106, "vega_signal": 2622207, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772553835000}, {"instrument": "SPX", "mid_signal": 3681801, "gamma_signal": -77044, "vega_signal": -6948432, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772553835000}, {"instrument": "SPX", "mid_signal": -31347844, "gamma_signal": -610336, "vega_signal": -52618505, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772553840000}, {"instrument": "SPX", "mid_signal": -18483227, "gamma_signal": 251669, "vega_signal": 21812730, "option_type": "P", "stock_price": 6737.6, "utc_time": 1772553840000}, {"instrument": "SPX", "mid_signal": 33947163, "gamma_signal": 678160, "vega_signal": 58852738, "option_type": "C", "stock_price": 6739, "utc_time": 1772553845000}, {"instrument": "SPX", "mid_signal": 4610285, "gamma_signal": -109811, "vega_signal": -9735963, "option_type": "P", "stock_price": 6739, "utc_time": 1772553845000}, {"instrument": "SPX", "mid_signal": 1360334, "gamma_signal": 41596, "vega_signal": 3935779, "option_type": "C", "stock_price": 6741, "utc_time": 1772553850000}, {"instrument": "SPX", "mid_signal": 8190299, "gamma_signal": -109562, "vega_signal": -9521944, "option_type": "P", "stock_price": 6741, "utc_time": 1772553850000}, {"instrument": "SPX", "mid_signal": -32355396, "gamma_signal": -482196, "vega_signal": -41997173, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772553855000}, {"instrument": "SPX", "mid_signal": 13968106, "gamma_signal": -192030, "vega_signal": -16675321, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772553855000}, {"instrument": "SPX", "mid_signal": 38202211, "gamma_signal": 604275, "vega_signal": 51866925, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772553860000}, {"instrument": "SPX", "mid_signal": 12046920, "gamma_signal": -203703, "vega_signal": -17801196, "option_type": "P", "stock_price": 6747.7, "utc_time": 1772553860000}, {"instrument": "SPX", "mid_signal": 145503124, "gamma_signal": 2862553, "vega_signal": 245933708, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772553865000}, {"instrument": "SPX", "mid_signal": -3822219, "gamma_signal": 77586, "vega_signal": 5868934, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772553865000}, {"instrument": "SPX", "mid_signal": -19756778, "gamma_signal": -609384, "vega_signal": -53352099, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772553870000}, {"instrument": "SPX", "mid_signal": -10748535, "gamma_signal": 204381, "vega_signal": 18231087, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772553870000}, {"instrument": "SPX", "mid_signal": -43978120, "gamma_signal": -1410629, "vega_signal": -120908352, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772553875000}, {"instrument": "SPX", "mid_signal": 2304967, "gamma_signal": -52610, "vega_signal": -5045879, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772553875000}, {"instrument": "SPX", "mid_signal": -52744991, "gamma_signal": -1495775, "vega_signal": -127989501, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772553880000}, {"instrument": "SPX", "mid_signal": -9717241, "gamma_signal": 205174, "vega_signal": 18602291, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772553880000}, {"instrument": "SPX", "mid_signal": -1485038, "gamma_signal": -99370, "vega_signal": -10894567, "option_type": "C", "stock_price": 6745.7, "utc_time": 1772553885000}, {"instrument": "SPX", "mid_signal": 5044070, "gamma_signal": -91897, "vega_signal": -8011341, "option_type": "P", "stock_price": 6746, "utc_time": 1772553885000}, {"instrument": "SPX", "mid_signal": 19993414, "gamma_signal": 551323, "vega_signal": 46941499, "option_type": "C", "stock_price": 6747, "utc_time": 1772553890000}, {"instrument": "SPX", "mid_signal": 10718750, "gamma_signal": -203220, "vega_signal": -17953544, "option_type": "P", "stock_price": 6747, "utc_time": 1772553890000}, {"instrument": "SPX", "mid_signal": 152398, "gamma_signal": 24739, "vega_signal": 2133763, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772553895000}, {"instrument": "SPX", "mid_signal": -916012, "gamma_signal": 20064, "vega_signal": 1951515, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772553895000}, {"instrument": "SPX", "mid_signal": 18594719, "gamma_signal": 329594, "vega_signal": 28188892, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772553900000}, {"instrument": "SPX", "mid_signal": 19704156, "gamma_signal": -576754, "vega_signal": -53224030, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772553900000}, {"instrument": "SPX", "mid_signal": 16441251, "gamma_signal": 377066, "vega_signal": 33103441, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772553905000}, {"instrument": "SPX", "mid_signal": 14725038, "gamma_signal": -8831, "vega_signal": -529116, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772553905000}, {"instrument": "SPX", "mid_signal": 7491837, "gamma_signal": 49905, "vega_signal": 4398394, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772553910000}, {"instrument": "SPX", "mid_signal": 12290877, "gamma_signal": -200555, "vega_signal": -17822254, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772553910000}, {"instrument": "SPX", "mid_signal": 49183251, "gamma_signal": 784822, "vega_signal": 66673616, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772553915000}, {"instrument": "SPX", "mid_signal": -22218838, "gamma_signal": 436557, "vega_signal": 38159099, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772553915000}, {"instrument": "SPX", "mid_signal": 1280445, "gamma_signal": 98594, "vega_signal": 8233542, "option_type": "C", "stock_price": 6750.6, "utc_time": 1772553920000}, {"instrument": "SPX", "mid_signal": 4780295, "gamma_signal": -29738, "vega_signal": -2208038, "option_type": "P", "stock_price": 6750.6, "utc_time": 1772553920000}, {"instrument": "SPX", "mid_signal": 6644651, "gamma_signal": 174341, "vega_signal": 14513978, "option_type": "C", "stock_price": 6751, "utc_time": 1772553925000}, {"instrument": "SPX", "mid_signal": 9425296, "gamma_signal": -183281, "vega_signal": -15924550, "option_type": "P", "stock_price": 6751, "utc_time": 1772553925000}, {"instrument": "SPX", "mid_signal": 3506584, "gamma_signal": 155394, "vega_signal": 13319668, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772553930000}, {"instrument": "SPX", "mid_signal": 2029078, "gamma_signal": -93843, "vega_signal": -8467415, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772553930000}, {"instrument": "SPX", "mid_signal": 1813664, "gamma_signal": 38531, "vega_signal": 3265882, "option_type": "C", "stock_price": 6752, "utc_time": 1772553935000}, {"instrument": "SPX", "mid_signal": 1745247, "gamma_signal": -44920, "vega_signal": -3991391, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772553935000}, {"instrument": "SPX", "mid_signal": -4976549, "gamma_signal": -54938, "vega_signal": -4850138, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772553940000}, {"instrument": "SPX", "mid_signal": -10992184, "gamma_signal": 213462, "vega_signal": 18992848, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772553940000}, {"instrument": "SPX", "mid_signal": 46984945, "gamma_signal": 960893, "vega_signal": 80405413, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772553945000}, {"instrument": "SPX", "mid_signal": 14286145, "gamma_signal": -196153, "vega_signal": -16369766, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772553945000}, {"instrument": "SPX", "mid_signal": 48793119, "gamma_signal": 770435, "vega_signal": 65395057, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772553950000}, {"instrument": "SPX", "mid_signal": 7355902, "gamma_signal": -136514, "vega_signal": -11851183, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772553950000}, {"instrument": "SPX", "mid_signal": -397380, "gamma_signal": 185950, "vega_signal": 14897409, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772553955000}, {"instrument": "SPX", "mid_signal": -18104253, "gamma_signal": 305790, "vega_signal": 26470151, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772553955000}, {"instrument": "SPX", "mid_signal": 6260096, "gamma_signal": 18860, "vega_signal": 2321650, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772553960000}, {"instrument": "SPX", "mid_signal": 12121526, "gamma_signal": -303713, "vega_signal": -28077871, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772553960000}, {"instrument": "SPX", "mid_signal": 15494890, "gamma_signal": 494623, "vega_signal": 40814229, "option_type": "C", "stock_price": 6757, "utc_time": 1772553965000}, {"instrument": "SPX", "mid_signal": -12250416, "gamma_signal": 181447, "vega_signal": 15462743, "option_type": "P", "stock_price": 6757, "utc_time": 1772553965000}, {"instrument": "SPX", "mid_signal": -23414737, "gamma_signal": -518759, "vega_signal": -43247014, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772553970000}, {"instrument": "SPX", "mid_signal": 125032, "gamma_signal": -16446, "vega_signal": -1310313, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772553970000}, {"instrument": "SPX", "mid_signal": 25132854, "gamma_signal": 492878, "vega_signal": 41034492, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772553975000}, {"instrument": "SPX", "mid_signal": 33476303, "gamma_signal": -565225, "vega_signal": -48800242, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772553975000}, {"instrument": "SPX", "mid_signal": 34838194, "gamma_signal": 559767, "vega_signal": 48217904, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772553980000}, {"instrument": "SPX", "mid_signal": 892709, "gamma_signal": -64722, "vega_signal": -6780136, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772553980000}, {"instrument": "SPX", "mid_signal": -11138601, "gamma_signal": -291081, "vega_signal": -24113277, "option_type": "C", "stock_price": 6757, "utc_time": 1772553985000}, {"instrument": "SPX", "mid_signal": 4505813, "gamma_signal": -74125, "vega_signal": -6623005, "option_type": "P", "stock_price": 6757, "utc_time": 1772553985000}, {"instrument": "SPX", "mid_signal": -23456940, "gamma_signal": -573792, "vega_signal": -47329028, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772553990000}, {"instrument": "SPX", "mid_signal": 6217316, "gamma_signal": -99407, "vega_signal": -8884577, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772553990000}, {"instrument": "SPX", "mid_signal": -13869376, "gamma_signal": -440354, "vega_signal": -35963925, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772553995000}, {"instrument": "SPX", "mid_signal": 4481252, "gamma_signal": -7104, "vega_signal": 92933, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772553995000}, {"instrument": "SPX", "mid_signal": -40659482, "gamma_signal": -922124, "vega_signal": -75956728, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772554000000}, {"instrument": "SPX", "mid_signal": -3785201, "gamma_signal": 110219, "vega_signal": 10045324, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772554000000}, {"instrument": "SPX", "mid_signal": 14991594, "gamma_signal": 243740, "vega_signal": 20972356, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772554005000}, {"instrument": "SPX", "mid_signal": 2177485, "gamma_signal": 19948, "vega_signal": 2898415, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772554005000}, {"instrument": "SPX", "mid_signal": -11468595, "gamma_signal": -130243, "vega_signal": -11343312, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772554010000}, {"instrument": "SPX", "mid_signal": -12138225, "gamma_signal": 344599, "vega_signal": 31424144, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554010000}, {"instrument": "SPX", "mid_signal": 44106093, "gamma_signal": 960165, "vega_signal": 80721901, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554015000}, {"instrument": "SPX", "mid_signal": 4569471, "gamma_signal": -72230, "vega_signal": -6131798, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554015000}, {"instrument": "SPX", "mid_signal": -30159429, "gamma_signal": -685433, "vega_signal": -57678359, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772554020000}, {"instrument": "SPX", "mid_signal": -16864783, "gamma_signal": 347538, "vega_signal": 31066815, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772554020000}, {"instrument": "SPX", "mid_signal": -9330836, "gamma_signal": -26580, "vega_signal": -1762382, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772554025000}, {"instrument": "SPX", "mid_signal": -8527118, "gamma_signal": 184300, "vega_signal": 16386540, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772554025000}, {"instrument": "SPX", "mid_signal": 6068413, "gamma_signal": -104527, "vega_signal": -8126692, "option_type": "C", "stock_price": 6755.1, "utc_time": 1772554030000}, {"instrument": "SPX", "mid_signal": 2323297, "gamma_signal": -38930, "vega_signal": -3296729, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772554030000}, {"instrument": "SPX", "mid_signal": -386949, "gamma_signal": -27930, "vega_signal": -2243355, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554035000}, {"instrument": "SPX", "mid_signal": -7343014, "gamma_signal": 79952, "vega_signal": 6654385, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554035000}, {"instrument": "SPX", "mid_signal": 6857949, "gamma_signal": 115779, "vega_signal": 10771304, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772554040000}, {"instrument": "SPX", "mid_signal": 801710, "gamma_signal": 21778, "vega_signal": 2194070, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772554040000}, {"instrument": "SPX", "mid_signal": -9123155, "gamma_signal": -139278, "vega_signal": -11903753, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772554045000}, {"instrument": "SPX", "mid_signal": 5939947, "gamma_signal": -142597, "vega_signal": -12814420, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772554045000}, {"instrument": "SPX", "mid_signal": -3880796, "gamma_signal": -109673, "vega_signal": -9375352, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772554050000}, {"instrument": "SPX", "mid_signal": -610118, "gamma_signal": 41660, "vega_signal": 4188914, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772554050000}, {"instrument": "SPX", "mid_signal": -11140058, "gamma_signal": -153004, "vega_signal": -13232147, "option_type": "C", "stock_price": 6756, "utc_time": 1772554055000}, {"instrument": "SPX", "mid_signal": -4608407, "gamma_signal": 86476, "vega_signal": 7631724, "option_type": "P", "stock_price": 6756, "utc_time": 1772554055000}, {"instrument": "SPX", "mid_signal": -32705389, "gamma_signal": -552213, "vega_signal": -47014080, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772554060000}, {"instrument": "SPX", "mid_signal": -7446391, "gamma_signal": 143216, "vega_signal": 12644259, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554060000}, {"instrument": "SPX", "mid_signal": -26494530, "gamma_signal": -472850, "vega_signal": -40110585, "option_type": "C", "stock_price": 6755, "utc_time": 1772554065000}, {"instrument": "SPX", "mid_signal": -5189184, "gamma_signal": 103373, "vega_signal": 9005893, "option_type": "P", "stock_price": 6755.1, "utc_time": 1772554065000}, {"instrument": "SPX", "mid_signal": 1094224, "gamma_signal": 56183, "vega_signal": 4464547, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772554070000}, {"instrument": "SPX", "mid_signal": -11221485, "gamma_signal": 240332, "vega_signal": 20551937, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554070000}, {"instrument": "SPX", "mid_signal": -4360641, "gamma_signal": -88555, "vega_signal": -7362961, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772554075000}, {"instrument": "SPX", "mid_signal": 9989557, "gamma_signal": -152687, "vega_signal": -12556710, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772554075000}, {"instrument": "SPX", "mid_signal": -24415106, "gamma_signal": -537146, "vega_signal": -44028595, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554080000}, {"instrument": "SPX", "mid_signal": -8588569, "gamma_signal": 164408, "vega_signal": 14031420, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554080000}, {"instrument": "SPX", "mid_signal": -348934, "gamma_signal": 85068, "vega_signal": 6590855, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772554085000}, {"instrument": "SPX", "mid_signal": 1407243, "gamma_signal": -15342, "vega_signal": -506051, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772554085000}, {"instrument": "SPX", "mid_signal": 34589495, "gamma_signal": 598860, "vega_signal": 49863541, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772554090000}, {"instrument": "SPX", "mid_signal": -625563, "gamma_signal": 1599, "vega_signal": -114357, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772554090000}, {"instrument": "SPX", "mid_signal": 12069095, "gamma_signal": 206230, "vega_signal": 16994062, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772554095000}, {"instrument": "SPX", "mid_signal": 2345402, "gamma_signal": -23279, "vega_signal": -1866590, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772554095000}, {"instrument": "SPX", "mid_signal": 54287004, "gamma_signal": 1009326, "vega_signal": 83116040, "option_type": "C", "stock_price": 6759.1, "utc_time": 1772554100000}, {"instrument": "SPX", "mid_signal": 6809201, "gamma_signal": -151232, "vega_signal": -13175510, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554100000}, {"instrument": "SPX", "mid_signal": -38395433, "gamma_signal": -952006, "vega_signal": -77908674, "option_type": "C", "stock_price": 6756, "utc_time": 1772554105000}, {"instrument": "SPX", "mid_signal": -14202094, "gamma_signal": 256062, "vega_signal": 21715246, "option_type": "P", "stock_price": 6756, "utc_time": 1772554105000}, {"instrument": "SPX", "mid_signal": 12040722, "gamma_signal": 209835, "vega_signal": 17424686, "option_type": "C", "stock_price": 6758, "utc_time": 1772554110000}, {"instrument": "SPX", "mid_signal": 4518512, "gamma_signal": -59701, "vega_signal": -5012340, "option_type": "P", "stock_price": 6758, "utc_time": 1772554110000}, {"instrument": "SPX", "mid_signal": -250575, "gamma_signal": -43271, "vega_signal": -3447276, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554115000}, {"instrument": "SPX", "mid_signal": 799687, "gamma_signal": -15249, "vega_signal": -1307605, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554115000}, {"instrument": "SPX", "mid_signal": 44873309, "gamma_signal": 731783, "vega_signal": 61020515, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554120000}, {"instrument": "SPX", "mid_signal": -2012026, "gamma_signal": 48017, "vega_signal": 4134884, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554120000}, {"instrument": "SPX", "mid_signal": -7665144, "gamma_signal": -105317, "vega_signal": -8826090, "option_type": "C", "stock_price": 6760, "utc_time": 1772554125000}, {"instrument": "SPX", "mid_signal": -1071517, "gamma_signal": 16401, "vega_signal": 1083275, "option_type": "P", "stock_price": 6760, "utc_time": 1772554125000}, {"instrument": "SPX", "mid_signal": 38997062, "gamma_signal": 966196, "vega_signal": 78884215, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772554130000}, {"instrument": "SPX", "mid_signal": -411913, "gamma_signal": -71400, "vega_signal": -7066257, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772554130000}, {"instrument": "SPX", "mid_signal": -5394538, "gamma_signal": -46091, "vega_signal": -3835026, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772554135000}, {"instrument": "SPX", "mid_signal": -4663173, "gamma_signal": 80802, "vega_signal": 6666640, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772554135000}, {"instrument": "SPX", "mid_signal": -33454799, "gamma_signal": -595859, "vega_signal": -49659846, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554140000}, {"instrument": "SPX", "mid_signal": -7546987, "gamma_signal": 182871, "vega_signal": 16117344, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554140000}, {"instrument": "SPX", "mid_signal": 9821952, "gamma_signal": 184603, "vega_signal": 15514932, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554145000}, {"instrument": "SPX", "mid_signal": -5132724, "gamma_signal": 91373, "vega_signal": 7650487, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554145000}, {"instrument": "SPX", "mid_signal": -8048095, "gamma_signal": -303723, "vega_signal": -24437801, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772554150000}, {"instrument": "SPX", "mid_signal": 3378880, "gamma_signal": -33724, "vega_signal": -2588995, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772554150000}, {"instrument": "SPX", "mid_signal": -56875664, "gamma_signal": -908485, "vega_signal": -74597449, "option_type": "C", "stock_price": 6759.6, "utc_time": 1772554155000}, {"instrument": "SPX", "mid_signal": -7107477, "gamma_signal": 126683, "vega_signal": 10739514, "option_type": "P", "stock_price": 6759.6, "utc_time": 1772554155000}, {"instrument": "SPX", "mid_signal": -14392262, "gamma_signal": -307540, "vega_signal": -24820899, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554160000}, {"instrument": "SPX", "mid_signal": -1279460, "gamma_signal": 32482, "vega_signal": 2866882, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554160000}, {"instrument": "SPX", "mid_signal": 1799094, "gamma_signal": -39374, "vega_signal": -2794485, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554165000}, {"instrument": "SPX", "mid_signal": -3628170, "gamma_signal": 66462, "vega_signal": 5521440, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554165000}, {"instrument": "SPX", "mid_signal": 6488436, "gamma_signal": 82858, "vega_signal": 6854249, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554170000}, {"instrument": "SPX", "mid_signal": 16067191, "gamma_signal": -279226, "vega_signal": -23096715, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554170000}, {"instrument": "SPX", "mid_signal": -18649693, "gamma_signal": -395231, "vega_signal": -31910550, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554175000}, {"instrument": "SPX", "mid_signal": 4767457, "gamma_signal": -69638, "vega_signal": -5446471, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554175000}, {"instrument": "SPX", "mid_signal": 9932289, "gamma_signal": 130482, "vega_signal": 10981841, "option_type": "C", "stock_price": 6759.6, "utc_time": 1772554180000}, {"instrument": "SPX", "mid_signal": -2550127, "gamma_signal": 41101, "vega_signal": 3353172, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554180000}, {"instrument": "SPX", "mid_signal": -9607290, "gamma_signal": -179304, "vega_signal": -14587078, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554185000}, {"instrument": "SPX", "mid_signal": -6292955, "gamma_signal": 81685, "vega_signal": 6655834, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554185000}, {"instrument": "SPX", "mid_signal": -13779067, "gamma_signal": -298124, "vega_signal": -24186982, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554190000}, {"instrument": "SPX", "mid_signal": -5926949, "gamma_signal": 120094, "vega_signal": 10274857, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554190000}, {"instrument": "SPX", "mid_signal": -901690, "gamma_signal": 26821, "vega_signal": 1990665, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772554195000}, {"instrument": "SPX", "mid_signal": -6698751, "gamma_signal": 133916, "vega_signal": 11405493, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554195000}, {"instrument": "SPX", "mid_signal": 32883899, "gamma_signal": 735762, "vega_signal": 59552955, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554200000}, {"instrument": "SPX", "mid_signal": -1710753, "gamma_signal": 22391, "vega_signal": 1863456, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554200000}, {"instrument": "SPX", "mid_signal": -11445719, "gamma_signal": -342725, "vega_signal": -27182801, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554205000}, {"instrument": "SPX", "mid_signal": -10166463, "gamma_signal": 128033, "vega_signal": 10200923, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554205000}, {"instrument": "SPX", "mid_signal": -10216559, "gamma_signal": -192867, "vega_signal": -15869170, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554210000}, {"instrument": "SPX", "mid_signal": 657753, "gamma_signal": 47600, "vega_signal": 5020417, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554210000}, {"instrument": "SPX", "mid_signal": -23861405, "gamma_signal": -537221, "vega_signal": -42882297, "option_type": "C", "stock_price": 6759, "utc_time": 1772554215000}, {"instrument": "SPX", "mid_signal": 1711288, "gamma_signal": -50382, "vega_signal": -4404026, "option_type": "P", "stock_price": 6759, "utc_time": 1772554215000}, {"instrument": "SPX", "mid_signal": 5782266, "gamma_signal": 143661, "vega_signal": 11476183, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554220000}, {"instrument": "SPX", "mid_signal": -209384, "gamma_signal": -20272, "vega_signal": -1887177, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554220000}, {"instrument": "SPX", "mid_signal": 21149926, "gamma_signal": 408218, "vega_signal": 32955105, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772554225000}, {"instrument": "SPX", "mid_signal": 679540, "gamma_signal": -45254, "vega_signal": -4262926, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772554225000}, {"instrument": "SPX", "mid_signal": -1756965, "gamma_signal": -99271, "vega_signal": -7529619, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554230000}, {"instrument": "SPX", "mid_signal": -133378, "gamma_signal": 40768, "vega_signal": 3433748, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554230000}, {"instrument": "SPX", "mid_signal": -18172254, "gamma_signal": -349324, "vega_signal": -28147306, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554235000}, {"instrument": "SPX", "mid_signal": -1380749, "gamma_signal": 27047, "vega_signal": 2414301, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772554235000}, {"instrument": "SPX", "mid_signal": 16371133, "gamma_signal": 409705, "vega_signal": 32686953, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772554240000}, {"instrument": "SPX", "mid_signal": 3854846, "gamma_signal": -24022, "vega_signal": -1636204, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554240000}, {"instrument": "SPX", "mid_signal": -5150708, "gamma_signal": -83706, "vega_signal": -6848168, "option_type": "C", "stock_price": 6760, "utc_time": 1772554245000}, {"instrument": "SPX", "mid_signal": -1084747, "gamma_signal": 31401, "vega_signal": 2716237, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554245000}, {"instrument": "SPX", "mid_signal": 6840868, "gamma_signal": 96247, "vega_signal": 7967588, "option_type": "C", "stock_price": 6760.6, "utc_time": 1772554250000}, {"instrument": "SPX", "mid_signal": -6295307, "gamma_signal": 121404, "vega_signal": 10328078, "option_type": "P", "stock_price": 6760.6, "utc_time": 1772554250000}, {"instrument": "SPX", "mid_signal": 8565752, "gamma_signal": 198293, "vega_signal": 15314681, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554255000}, {"instrument": "SPX", "mid_signal": 4502861, "gamma_signal": -12144, "vega_signal": -354403, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554255000}, {"instrument": "SPX", "mid_signal": -11552952, "gamma_signal": -200392, "vega_signal": -16326806, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772554260000}, {"instrument": "SPX", "mid_signal": -6730013, "gamma_signal": 103250, "vega_signal": 8349575, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772554260000}, {"instrument": "SPX", "mid_signal": -14133278, "gamma_signal": -192570, "vega_signal": -15779005, "option_type": "C", "stock_price": 6759.1, "utc_time": 1772554265000}, {"instrument": "SPX", "mid_signal": 2481232, "gamma_signal": -86716, "vega_signal": -7755190, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554265000}, {"instrument": "SPX", "mid_signal": -1188610, "gamma_signal": -23309, "vega_signal": -1893880, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554270000}, {"instrument": "SPX", "mid_signal": -16174116, "gamma_signal": 274057, "vega_signal": 22858073, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554270000}, {"instrument": "SPX", "mid_signal": -3976460, "gamma_signal": -110063, "vega_signal": -8814328, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772554275000}, {"instrument": "SPX", "mid_signal": 4141136, "gamma_signal": -52874, "vega_signal": -4273524, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772554275000}, {"instrument": "SPX", "mid_signal": -12066173, "gamma_signal": -270568, "vega_signal": -21614633, "option_type": "C", "stock_price": 6759, "utc_time": 1772554280000}, {"instrument": "SPX", "mid_signal": 36404326, "gamma_signal": -772326, "vega_signal": -65279974, "option_type": "P", "stock_price": 6759, "utc_time": 1772554280000}, {"instrument": "SPX", "mid_signal": -12078601, "gamma_signal": -257746, "vega_signal": -20698362, "option_type": "C", "stock_price": 6758, "utc_time": 1772554285000}, {"instrument": "SPX", "mid_signal": -19304006, "gamma_signal": 399965, "vega_signal": 33799055, "option_type": "P", "stock_price": 6758, "utc_time": 1772554285000}, {"instrument": "SPX", "mid_signal": -21630149, "gamma_signal": -409157, "vega_signal": -32990539, "option_type": "C", "stock_price": 6756.6, "utc_time": 1772554290000}, {"instrument": "SPX", "mid_signal": -11217155, "gamma_signal": 323360, "vega_signal": 28537229, "option_type": "P", "stock_price": 6756.6, "utc_time": 1772554290000}, {"instrument": "SPX", "mid_signal": -1748143, "gamma_signal": 37693, "vega_signal": 2571089, "option_type": "C", "stock_price": 6757, "utc_time": 1772554295000}, {"instrument": "SPX", "mid_signal": -2546589, "gamma_signal": 38354, "vega_signal": 3035079, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772554295000}, {"instrument": "SPX", "mid_signal": -8401431, "gamma_signal": -288139, "vega_signal": -22578049, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554300000}, {"instrument": "SPX", "mid_signal": 22753585, "gamma_signal": -565841, "vega_signal": -49034973, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554300000}, {"instrument": "SPX", "mid_signal": 10008761, "gamma_signal": 160108, "vega_signal": 13716396, "option_type": "C", "stock_price": 6759, "utc_time": 1772554305000}, {"instrument": "SPX", "mid_signal": -259519, "gamma_signal": -7567, "vega_signal": -695648, "option_type": "P", "stock_price": 6759, "utc_time": 1772554305000}, {"instrument": "SPX", "mid_signal": 6312618, "gamma_signal": 91034, "vega_signal": 7513003, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554310000}, {"instrument": "SPX", "mid_signal": -8111959, "gamma_signal": 98643, "vega_signal": 7618726, "option_type": "P", "stock_price": 6759, "utc_time": 1772554310000}, {"instrument": "SPX", "mid_signal": -32299888, "gamma_signal": -635932, "vega_signal": -51248731, "option_type": "C", "stock_price": 6760, "utc_time": 1772554315000}, {"instrument": "SPX", "mid_signal": -29413049, "gamma_signal": 442539, "vega_signal": 36106296, "option_type": "P", "stock_price": 6760, "utc_time": 1772554315000}, {"instrument": "SPX", "mid_signal": 5912329, "gamma_signal": 98122, "vega_signal": 8025294, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554320000}, {"instrument": "SPX", "mid_signal": -1523793, "gamma_signal": 34325, "vega_signal": 2896384, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554320000}, {"instrument": "SPX", "mid_signal": -1872527, "gamma_signal": -104038, "vega_signal": -8137158, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554325000}, {"instrument": "SPX", "mid_signal": -4077728, "gamma_signal": 48605, "vega_signal": 3723929, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772554325000}, {"instrument": "SPX", "mid_signal": 1481882, "gamma_signal": 16660, "vega_signal": 1302283, "option_type": "C", "stock_price": 6759, "utc_time": 1772554330000}, {"instrument": "SPX", "mid_signal": 766035, "gamma_signal": -10262, "vega_signal": -806223, "option_type": "P", "stock_price": 6759, "utc_time": 1772554330000}, {"instrument": "SPX", "mid_signal": -1370719, "gamma_signal": 16806, "vega_signal": 1085779, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554335000}, {"instrument": "SPX", "mid_signal": 196308, "gamma_signal": 10597, "vega_signal": 1379655, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554335000}, {"instrument": "SPX", "mid_signal": -3024880, "gamma_signal": -99465, "vega_signal": -7873231, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772554340000}, {"instrument": "SPX", "mid_signal": 961607, "gamma_signal": -11129, "vega_signal": -689668, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772554340000}, {"instrument": "SPX", "mid_signal": 3581989, "gamma_signal": 25501, "vega_signal": 2296002, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554345000}, {"instrument": "SPX", "mid_signal": -1845389, "gamma_signal": 33273, "vega_signal": 2969072, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554345000}, {"instrument": "SPX", "mid_signal": -13162614, "gamma_signal": -205227, "vega_signal": -16765669, "option_type": "C", "stock_price": 6759, "utc_time": 1772554350000}, {"instrument": "SPX", "mid_signal": -2627108, "gamma_signal": 59773, "vega_signal": 5158866, "option_type": "P", "stock_price": 6759, "utc_time": 1772554350000}, {"instrument": "SPX", "mid_signal": -7587102, "gamma_signal": -127584, "vega_signal": -10116711, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554355000}, {"instrument": "SPX", "mid_signal": 7431615, "gamma_signal": -121818, "vega_signal": -10108537, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554355000}, {"instrument": "SPX", "mid_signal": -745858, "gamma_signal": -52198, "vega_signal": -3805003, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772554360000}, {"instrument": "SPX", "mid_signal": 512119, "gamma_signal": 3531, "vega_signal": 469659, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772554360000}, {"instrument": "SPX", "mid_signal": 7412878, "gamma_signal": 175865, "vega_signal": 13701733, "option_type": "C", "stock_price": 6761, "utc_time": 1772554365000}, {"instrument": "SPX", "mid_signal": -420887, "gamma_signal": 23352, "vega_signal": 2317201, "option_type": "P", "stock_price": 6761, "utc_time": 1772554365000}, {"instrument": "SPX", "mid_signal": -34241777, "gamma_signal": -634438, "vega_signal": -50257919, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554370000}, {"instrument": "SPX", "mid_signal": -3312957, "gamma_signal": 47861, "vega_signal": 3684587, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554370000}, {"instrument": "SPX", "mid_signal": 14221300, "gamma_signal": 150249, "vega_signal": 12321410, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554375000}, {"instrument": "SPX", "mid_signal": 3965622, "gamma_signal": -68703, "vega_signal": -5471822, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554375000}, {"instrument": "SPX", "mid_signal": -7577147, "gamma_signal": -187668, "vega_signal": -14528743, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554380000}, {"instrument": "SPX", "mid_signal": 1442094, "gamma_signal": -22924, "vega_signal": -2275324, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554380000}, {"instrument": "SPX", "mid_signal": 14173561, "gamma_signal": 225795, "vega_signal": 17966908, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772554385000}, {"instrument": "SPX", "mid_signal": 2142709, "gamma_signal": -7810, "vega_signal": -46430, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772554385000}, {"instrument": "SPX", "mid_signal": 3527051, "gamma_signal": 50726, "vega_signal": 4120304, "option_type": "C", "stock_price": 6760, "utc_time": 1772554390000}, {"instrument": "SPX", "mid_signal": -1858083, "gamma_signal": 70810, "vega_signal": 6641693, "option_type": "P", "stock_price": 6760, "utc_time": 1772554390000}, {"instrument": "SPX", "mid_signal": -7757357, "gamma_signal": -137662, "vega_signal": -10929245, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554395000}, {"instrument": "SPX", "mid_signal": 1447782, "gamma_signal": -77931, "vega_signal": -6811923, "option_type": "P", "stock_price": 6759, "utc_time": 1772554395000}, {"instrument": "SPX", "mid_signal": -2728665, "gamma_signal": -5998, "vega_signal": -478699, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772554400000}, {"instrument": "SPX", "mid_signal": -5985680, "gamma_signal": 63481, "vega_signal": 4970310, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554400000}, {"instrument": "SPX", "mid_signal": 22933701, "gamma_signal": 375722, "vega_signal": 30106927, "option_type": "C", "stock_price": 6761, "utc_time": 1772554405000}, {"instrument": "SPX", "mid_signal": 8925270, "gamma_signal": -157520, "vega_signal": -12127927, "option_type": "P", "stock_price": 6761, "utc_time": 1772554405000}, {"instrument": "SPX", "mid_signal": -4017206, "gamma_signal": 55696, "vega_signal": 3711210, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772554410000}, {"instrument": "SPX", "mid_signal": -1530178, "gamma_signal": 22928, "vega_signal": 1907694, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772554410000}, {"instrument": "SPX", "mid_signal": 9286304, "gamma_signal": 184994, "vega_signal": 14776359, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772554415000}, {"instrument": "SPX", "mid_signal": 5455423, "gamma_signal": -105577, "vega_signal": -8521986, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772554415000}, {"instrument": "SPX", "mid_signal": 9242370, "gamma_signal": 177904, "vega_signal": 14128947, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772554420000}, {"instrument": "SPX", "mid_signal": 20717418, "gamma_signal": -425824, "vega_signal": -35329731, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772554420000}, {"instrument": "SPX", "mid_signal": 786066, "gamma_signal": 87753, "vega_signal": 6865537, "option_type": "C", "stock_price": 6764, "utc_time": 1772554425000}, {"instrument": "SPX", "mid_signal": -9521936, "gamma_signal": 159533, "vega_signal": 12614173, "option_type": "P", "stock_price": 6764, "utc_time": 1772554425000}, {"instrument": "SPX", "mid_signal": 28624446, "gamma_signal": 555545, "vega_signal": 43777711, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772554430000}, {"instrument": "SPX", "mid_signal": 32188133, "gamma_signal": -651129, "vega_signal": -53015778, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772554430000}, {"instrument": "SPX", "mid_signal": -9495771, "gamma_signal": -140890, "vega_signal": -11029578, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554435000}, {"instrument": "SPX", "mid_signal": -44724268, "gamma_signal": 971559, "vega_signal": 78797355, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554435000}, {"instrument": "SPX", "mid_signal": 32119298, "gamma_signal": 814035, "vega_signal": 62252953, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554440000}, {"instrument": "SPX", "mid_signal": 6567448, "gamma_signal": -110448, "vega_signal": -9380540, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772554440000}, {"instrument": "SPX", "mid_signal": -21795033, "gamma_signal": -532276, "vega_signal": -41036029, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772554445000}, {"instrument": "SPX", "mid_signal": -6149628, "gamma_signal": 125990, "vega_signal": 10506515, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772554445000}, {"instrument": "SPX", "mid_signal": 3885172, "gamma_signal": 120472, "vega_signal": 9272545, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772554450000}, {"instrument": "SPX", "mid_signal": -21317673, "gamma_signal": 369826, "vega_signal": 29764111, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772554450000}, {"instrument": "SPX", "mid_signal": 1595271, "gamma_signal": -36301, "vega_signal": -3187112, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772554455000}, {"instrument": "SPX", "mid_signal": -2295469, "gamma_signal": 44802, "vega_signal": 3547042, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772554455000}, {"instrument": "SPX", "mid_signal": 5312226, "gamma_signal": 91627, "vega_signal": 7120548, "option_type": "C", "stock_price": 6764, "utc_time": 1772554460000}, {"instrument": "SPX", "mid_signal": 12904002, "gamma_signal": -266002, "vega_signal": -21718772, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772554460000}, {"instrument": "SPX", "mid_signal": 2974124, "gamma_signal": 61932, "vega_signal": 4727252, "option_type": "C", "stock_price": 6765, "utc_time": 1772554465000}, {"instrument": "SPX", "mid_signal": -12861610, "gamma_signal": 258227, "vega_signal": 20583218, "option_type": "P", "stock_price": 6765, "utc_time": 1772554465000}, {"instrument": "SPX", "mid_signal": -189454, "gamma_signal": 4515, "vega_signal": 370250, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554470000}, {"instrument": "SPX", "mid_signal": 4628865, "gamma_signal": -38611, "vega_signal": -2932626, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772554470000}, {"instrument": "SPX", "mid_signal": -16170497, "gamma_signal": -417296, "vega_signal": -32377537, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554475000}, {"instrument": "SPX", "mid_signal": 8073714, "gamma_signal": -191843, "vega_signal": -15585915, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554475000}, {"instrument": "SPX", "mid_signal": 2725248, "gamma_signal": 131501, "vega_signal": 9858898, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554480000}, {"instrument": "SPX", "mid_signal": -14000154, "gamma_signal": 186270, "vega_signal": 14056156, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554480000}, {"instrument": "SPX", "mid_signal": 20383259, "gamma_signal": 398557, "vega_signal": 31180762, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554485000}, {"instrument": "SPX", "mid_signal": 33690336, "gamma_signal": -479332, "vega_signal": -38529376, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554485000}, {"instrument": "SPX", "mid_signal": -26825199, "gamma_signal": -553614, "vega_signal": -42864450, "option_type": "C", "stock_price": 6765, "utc_time": 1772554490000}, {"instrument": "SPX", "mid_signal": -22581134, "gamma_signal": 374309, "vega_signal": 28766546, "option_type": "P", "stock_price": 6765, "utc_time": 1772554490000}, {"instrument": "SPX", "mid_signal": 1883608, "gamma_signal": 126046, "vega_signal": 9026286, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772554495000}, {"instrument": "SPX", "mid_signal": 7280492, "gamma_signal": -137867, "vega_signal": -11815475, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772554495000}, {"instrument": "SPX", "mid_signal": 1344857, "gamma_signal": 70260, "vega_signal": 6709789, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554500000}, {"instrument": "SPX", "mid_signal": -2250088, "gamma_signal": 73905, "vega_signal": 6768097, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554500000}, {"instrument": "SPX", "mid_signal": -1023056, "gamma_signal": -41820, "vega_signal": -3143392, "option_type": "C", "stock_price": 6766, "utc_time": 1772554505000}, {"instrument": "SPX", "mid_signal": 4969324, "gamma_signal": -118843, "vega_signal": -9808355, "option_type": "P", "stock_price": 6766, "utc_time": 1772554505000}, {"instrument": "SPX", "mid_signal": 4658291, "gamma_signal": 30212, "vega_signal": 2723170, "option_type": "C", "stock_price": 6767, "utc_time": 1772554510000}, {"instrument": "SPX", "mid_signal": 10520075, "gamma_signal": -219259, "vega_signal": -17871697, "option_type": "P", "stock_price": 6767, "utc_time": 1772554510000}, {"instrument": "SPX", "mid_signal": -1906947, "gamma_signal": -99218, "vega_signal": -7301874, "option_type": "C", "stock_price": 6766.1, "utc_time": 1772554515000}, {"instrument": "SPX", "mid_signal": 3489158, "gamma_signal": -126144, "vega_signal": -11164645, "option_type": "P", "stock_price": 6766.1, "utc_time": 1772554515000}, {"instrument": "SPX", "mid_signal": 2117494, "gamma_signal": 18628, "vega_signal": 1580120, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554520000}, {"instrument": "SPX", "mid_signal": -27801297, "gamma_signal": 511733, "vega_signal": 41002514, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554520000}, {"instrument": "SPX", "mid_signal": 65161319, "gamma_signal": 834926, "vega_signal": 67125177, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554525000}, {"instrument": "SPX", "mid_signal": -5803440, "gamma_signal": 61708, "vega_signal": 3979709, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554525000}, {"instrument": "SPX", "mid_signal": -1965855, "gamma_signal": -106406, "vega_signal": -7781036, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554530000}, {"instrument": "SPX", "mid_signal": 10801739, "gamma_signal": -181536, "vega_signal": -14252891, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554530000}, {"instrument": "SPX", "mid_signal": -5635601, "gamma_signal": -82749, "vega_signal": -6575969, "option_type": "C", "stock_price": 6766, "utc_time": 1772554535000}, {"instrument": "SPX", "mid_signal": -11636422, "gamma_signal": 254146, "vega_signal": 21098783, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554535000}, {"instrument": "SPX", "mid_signal": 19657835, "gamma_signal": 322937, "vega_signal": 25319549, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554540000}, {"instrument": "SPX", "mid_signal": 10205944, "gamma_signal": -212770, "vega_signal": -17604462, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554540000}, {"instrument": "SPX", "mid_signal": 28545878, "gamma_signal": 728044, "vega_signal": 55378963, "option_type": "C", "stock_price": 6769, "utc_time": 1772554545000}, {"instrument": "SPX", "mid_signal": -2794493, "gamma_signal": -8013, "vega_signal": -1025835, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554545000}, {"instrument": "SPX", "mid_signal": -6424536, "gamma_signal": -160598, "vega_signal": -12104361, "option_type": "C", "stock_price": 6768, "utc_time": 1772554550000}, {"instrument": "SPX", "mid_signal": -461576, "gamma_signal": 27086, "vega_signal": 2355920, "option_type": "P", "stock_price": 6768, "utc_time": 1772554550000}, {"instrument": "SPX", "mid_signal": 56389305, "gamma_signal": 1521830, "vega_signal": 115028388, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554555000}, {"instrument": "SPX", "mid_signal": 3953443, "gamma_signal": -51268, "vega_signal": -4924495, "option_type": "P", "stock_price": 6770.1, "utc_time": 1772554555000}, {"instrument": "SPX", "mid_signal": 30237532, "gamma_signal": 606558, "vega_signal": 45911448, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554560000}, {"instrument": "SPX", "mid_signal": 17259041, "gamma_signal": -223254, "vega_signal": -18880345, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554560000}, {"instrument": "SPX", "mid_signal": 1714503, "gamma_signal": -12627, "vega_signal": -680770, "option_type": "C", "stock_price": 6768, "utc_time": 1772554565000}, {"instrument": "SPX", "mid_signal": -1612925, "gamma_signal": 6377, "vega_signal": 568537, "option_type": "P", "stock_price": 6768, "utc_time": 1772554565000}, {"instrument": "SPX", "mid_signal": 7284484, "gamma_signal": 161117, "vega_signal": 12513585, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554570000}, {"instrument": "SPX", "mid_signal": 1681808, "gamma_signal": -21605, "vega_signal": -1515439, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554570000}, {"instrument": "SPX", "mid_signal": 8718539, "gamma_signal": 227410, "vega_signal": 17955171, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772554575000}, {"instrument": "SPX", "mid_signal": -2258607, "gamma_signal": 64703, "vega_signal": 5837740, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554575000}, {"instrument": "SPX", "mid_signal": -9158529, "gamma_signal": -177993, "vega_signal": -13781028, "option_type": "C", "stock_price": 6769, "utc_time": 1772554580000}, {"instrument": "SPX", "mid_signal": 3205221, "gamma_signal": -75637, "vega_signal": -6253198, "option_type": "P", "stock_price": 6769.1, "utc_time": 1772554580000}, {"instrument": "SPX", "mid_signal": -17594588, "gamma_signal": -254974, "vega_signal": -20457803, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772554585000}, {"instrument": "SPX", "mid_signal": -6478818, "gamma_signal": 146825, "vega_signal": 12317690, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772554585000}, {"instrument": "SPX", "mid_signal": 2886285, "gamma_signal": 62349, "vega_signal": 4859758, "option_type": "C", "stock_price": 6768, "utc_time": 1772554590000}, {"instrument": "SPX", "mid_signal": -3285151, "gamma_signal": 56136, "vega_signal": 4668510, "option_type": "P", "stock_price": 6768, "utc_time": 1772554590000}, {"instrument": "SPX", "mid_signal": -3607032, "gamma_signal": -105119, "vega_signal": -7781396, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772554595000}, {"instrument": "SPX", "mid_signal": 9068696, "gamma_signal": -180361, "vega_signal": -15019523, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772554595000}, {"instrument": "SPX", "mid_signal": 8735476, "gamma_signal": 193646, "vega_signal": 14666358, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554600000}, {"instrument": "SPX", "mid_signal": 14133563, "gamma_signal": -280408, "vega_signal": -22519266, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554600000}, {"instrument": "SPX", "mid_signal": 28724408, "gamma_signal": 617088, "vega_signal": 46572563, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554605000}, {"instrument": "SPX", "mid_signal": -2777107, "gamma_signal": 55545, "vega_signal": 4402622, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554605000}, {"instrument": "SPX", "mid_signal": 4239560, "gamma_signal": 72450, "vega_signal": 5545963, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554610000}, {"instrument": "SPX", "mid_signal": 5078149, "gamma_signal": -72594, "vega_signal": -6144154, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554610000}, {"instrument": "SPX", "mid_signal": -7552557, "gamma_signal": -150187, "vega_signal": -11418039, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554615000}, {"instrument": "SPX", "mid_signal": -4316655, "gamma_signal": 61785, "vega_signal": 4613856, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554615000}, {"instrument": "SPX", "mid_signal": -5142487, "gamma_signal": 28854, "vega_signal": 1505209, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554620000}, {"instrument": "SPX", "mid_signal": -4574393, "gamma_signal": 95035, "vega_signal": 7852569, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554620000}, {"instrument": "SPX", "mid_signal": -2754049, "gamma_signal": -17414, "vega_signal": -867620, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554625000}, {"instrument": "SPX", "mid_signal": 267788, "gamma_signal": -33089, "vega_signal": -3151508, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554625000}, {"instrument": "SPX", "mid_signal": 8441484, "gamma_signal": 173805, "vega_signal": 13184751, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554630000}, {"instrument": "SPX", "mid_signal": 5808634, "gamma_signal": -116076, "vega_signal": -9315640, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554630000}, {"instrument": "SPX", "mid_signal": 1716584, "gamma_signal": 61760, "vega_signal": 4541118, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772554635000}, {"instrument": "SPX", "mid_signal": 6456452, "gamma_signal": -148730, "vega_signal": -12428029, "option_type": "P", "stock_price": 6770, "utc_time": 1772554635000}, {"instrument": "SPX", "mid_signal": 19650616, "gamma_signal": 586169, "vega_signal": 43252867, "option_type": "C", "stock_price": 6771, "utc_time": 1772554640000}, {"instrument": "SPX", "mid_signal": 14503803, "gamma_signal": -325188, "vega_signal": -27122424, "option_type": "P", "stock_price": 6771, "utc_time": 1772554640000}, {"instrument": "SPX", "mid_signal": 35550955, "gamma_signal": 1098346, "vega_signal": 80857741, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772554645000}, {"instrument": "SPX", "mid_signal": 12224316, "gamma_signal": -261234, "vega_signal": -21459568, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554645000}, {"instrument": "SPX", "mid_signal": -10270539, "gamma_signal": -188744, "vega_signal": -14546682, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554650000}, {"instrument": "SPX", "mid_signal": -20509322, "gamma_signal": 436109, "vega_signal": 34920722, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554650000}, {"instrument": "SPX", "mid_signal": -9131590, "gamma_signal": -103032, "vega_signal": -8479486, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554655000}, {"instrument": "SPX", "mid_signal": 7224343, "gamma_signal": -165864, "vega_signal": -13544945, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554655000}, {"instrument": "SPX", "mid_signal": 14325036, "gamma_signal": 392974, "vega_signal": 29237437, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554660000}, {"instrument": "SPX", "mid_signal": -10242950, "gamma_signal": 181371, "vega_signal": 14525935, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554660000}, {"instrument": "SPX", "mid_signal": 10765246, "gamma_signal": 255527, "vega_signal": 19227632, "option_type": "C", "stock_price": 6772, "utc_time": 1772554665000}, {"instrument": "SPX", "mid_signal": 2168637, "gamma_signal": -60380, "vega_signal": -4919743, "option_type": "P", "stock_price": 6772, "utc_time": 1772554665000}, {"instrument": "SPX", "mid_signal": -3045937, "gamma_signal": -51409, "vega_signal": -3946112, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554670000}, {"instrument": "SPX", "mid_signal": -38441087, "gamma_signal": 1193085, "vega_signal": 105768675, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554670000}, {"instrument": "SPX", "mid_signal": 1262829, "gamma_signal": 67321, "vega_signal": 5070616, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772554675000}, {"instrument": "SPX", "mid_signal": 6451314, "gamma_signal": -161799, "vega_signal": -13472158, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772554675000}, {"instrument": "SPX", "mid_signal": 6306647, "gamma_signal": 148473, "vega_signal": 11193430, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772554680000}, {"instrument": "SPX", "mid_signal": -4643007, "gamma_signal": 135343, "vega_signal": 11357753, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772554680000}, {"instrument": "SPX", "mid_signal": -10644681, "gamma_signal": -250134, "vega_signal": -18681887, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554685000}, {"instrument": "SPX", "mid_signal": 2215289, "gamma_signal": -38809, "vega_signal": -3515269, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554685000}, {"instrument": "SPX", "mid_signal": -7197372, "gamma_signal": -178613, "vega_signal": -13335276, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772554690000}, {"instrument": "SPX", "mid_signal": 6087239, "gamma_signal": -151530, "vega_signal": -12534360, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772554690000}, {"instrument": "SPX", "mid_signal": 11824883, "gamma_signal": 226419, "vega_signal": 17197199, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554695000}, {"instrument": "SPX", "mid_signal": -994240, "gamma_signal": -4029, "vega_signal": -1034610, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554695000}, {"instrument": "SPX", "mid_signal": 45591541, "gamma_signal": 1422423, "vega_signal": 105400801, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772554700000}, {"instrument": "SPX", "mid_signal": 33876393, "gamma_signal": -622316, "vega_signal": -49518706, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772554700000}, {"instrument": "SPX", "mid_signal": 4576898, "gamma_signal": 307281, "vega_signal": 21801901, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772554705000}, {"instrument": "SPX", "mid_signal": -5046183, "gamma_signal": 48792, "vega_signal": 2549567, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772554705000}, {"instrument": "SPX", "mid_signal": -3458441, "gamma_signal": -112803, "vega_signal": -8622168, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554710000}, {"instrument": "SPX", "mid_signal": -23089637, "gamma_signal": 479716, "vega_signal": 38659171, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554710000}, {"instrument": "SPX", "mid_signal": -1310028, "gamma_signal": -16383, "vega_signal": -1347996, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554715000}, {"instrument": "SPX", "mid_signal": 3945181, "gamma_signal": -79817, "vega_signal": -6359334, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554715000}, {"instrument": "SPX", "mid_signal": 119512, "gamma_signal": 48811, "vega_signal": 3334997, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772554720000}, {"instrument": "SPX", "mid_signal": -7306439, "gamma_signal": 97045, "vega_signal": 7387721, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772554720000}, {"instrument": "SPX", "mid_signal": 21629782, "gamma_signal": 246891, "vega_signal": 18798298, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772554725000}, {"instrument": "SPX", "mid_signal": -326033, "gamma_signal": -8776, "vega_signal": -917305, "option_type": "P", "stock_price": 6773, "utc_time": 1772554725000}, {"instrument": "SPX", "mid_signal": -5773863, "gamma_signal": -84331, "vega_signal": -6395163, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772554730000}, {"instrument": "SPX", "mid_signal": -7975391, "gamma_signal": 146777, "vega_signal": 11406032, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772554730000}, {"instrument": "SPX", "mid_signal": -38055181, "gamma_signal": -591286, "vega_signal": -45529443, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554735000}, {"instrument": "SPX", "mid_signal": -3894783, "gamma_signal": 136148, "vega_signal": 12371637, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554735000}, {"instrument": "SPX", "mid_signal": -8866390, "gamma_signal": 13440, "vega_signal": 65219, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554740000}, {"instrument": "SPX", "mid_signal": 11597562, "gamma_signal": -306522, "vega_signal": -26103501, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772554740000}, {"instrument": "SPX", "mid_signal": 226911, "gamma_signal": -139869, "vega_signal": -10056623, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554745000}, {"instrument": "SPX", "mid_signal": 3040597, "gamma_signal": -51197, "vega_signal": -3987609, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772554745000}, {"instrument": "SPX", "mid_signal": 3008303, "gamma_signal": 89079, "vega_signal": 6685475, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554750000}, {"instrument": "SPX", "mid_signal": 1932537, "gamma_signal": -57327, "vega_signal": -4605573, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554750000}, {"instrument": "SPX", "mid_signal": -17179222, "gamma_signal": -363976, "vega_signal": -27241876, "option_type": "C", "stock_price": 6770, "utc_time": 1772554755000}, {"instrument": "SPX", "mid_signal": -8089816, "gamma_signal": 182811, "vega_signal": 14974960, "option_type": "P", "stock_price": 6770, "utc_time": 1772554755000}, {"instrument": "SPX", "mid_signal": -21549709, "gamma_signal": -494385, "vega_signal": -36888564, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554760000}, {"instrument": "SPX", "mid_signal": -18729300, "gamma_signal": 337743, "vega_signal": 26931586, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554760000}, {"instrument": "SPX", "mid_signal": -17843700, "gamma_signal": -439636, "vega_signal": -32599982, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554765000}, {"instrument": "SPX", "mid_signal": -11187548, "gamma_signal": 286425, "vega_signal": 25000946, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554765000}, {"instrument": "SPX", "mid_signal": -10057830, "gamma_signal": -119240, "vega_signal": -9368667, "option_type": "C", "stock_price": 6766, "utc_time": 1772554770000}, {"instrument": "SPX", "mid_signal": -1315616, "gamma_signal": -34933, "vega_signal": -3346997, "option_type": "P", "stock_price": 6766, "utc_time": 1772554770000}, {"instrument": "SPX", "mid_signal": -3061478, "gamma_signal": -93501, "vega_signal": -6800257, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554775000}, {"instrument": "SPX", "mid_signal": 1311492, "gamma_signal": -50576, "vega_signal": -3962729, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554775000}, {"instrument": "SPX", "mid_signal": -4710617, "gamma_signal": 6682, "vega_signal": -443891, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554780000}, {"instrument": "SPX", "mid_signal": -822519, "gamma_signal": 12158, "vega_signal": 970191, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554780000}, {"instrument": "SPX", "mid_signal": 7392579, "gamma_signal": 185401, "vega_signal": 13780869, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554785000}, {"instrument": "SPX", "mid_signal": -14535224, "gamma_signal": 274160, "vega_signal": 21455727, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554785000}, {"instrument": "SPX", "mid_signal": -26625368, "gamma_signal": -538420, "vega_signal": -40559041, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554790000}, {"instrument": "SPX", "mid_signal": -3225907, "gamma_signal": 84440, "vega_signal": 7007777, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554790000}, {"instrument": "SPX", "mid_signal": -14992653, "gamma_signal": -303318, "vega_signal": -22865230, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554795000}, {"instrument": "SPX", "mid_signal": -2704099, "gamma_signal": 59770, "vega_signal": 4772052, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554795000}, {"instrument": "SPX", "mid_signal": -38493786, "gamma_signal": -854405, "vega_signal": -64496209, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554800000}, {"instrument": "SPX", "mid_signal": -6091620, "gamma_signal": 113185, "vega_signal": 9112648, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554800000}, {"instrument": "SPX", "mid_signal": -8802367, "gamma_signal": -174790, "vega_signal": -13388009, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772554805000}, {"instrument": "SPX", "mid_signal": 276743, "gamma_signal": 21256, "vega_signal": 2166290, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772554805000}, {"instrument": "SPX", "mid_signal": 6739899, "gamma_signal": 104348, "vega_signal": 8182647, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772554810000}, {"instrument": "SPX", "mid_signal": 3254574, "gamma_signal": -46807, "vega_signal": -3553694, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772554810000}, {"instrument": "SPX", "mid_signal": -6080957, "gamma_signal": -253433, "vega_signal": -18681743, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554815000}, {"instrument": "SPX", "mid_signal": -10939480, "gamma_signal": 196564, "vega_signal": 15719087, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554815000}, {"instrument": "SPX", "mid_signal": -8349729, "gamma_signal": -162675, "vega_signal": -12502181, "option_type": "C", "stock_price": 6767, "utc_time": 1772554820000}, {"instrument": "SPX", "mid_signal": 135036, "gamma_signal": -2129, "vega_signal": -9581, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554820000}, {"instrument": "SPX", "mid_signal": 2980889, "gamma_signal": 12509, "vega_signal": 1180729, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554825000}, {"instrument": "SPX", "mid_signal": -4503518, "gamma_signal": 56260, "vega_signal": 4260375, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554825000}, {"instrument": "SPX", "mid_signal": 6639131, "gamma_signal": 83730, "vega_signal": 6664558, "option_type": "C", "stock_price": 6769, "utc_time": 1772554830000}, {"instrument": "SPX", "mid_signal": 27251260, "gamma_signal": -557530, "vega_signal": -45575736, "option_type": "P", "stock_price": 6769, "utc_time": 1772554830000}, {"instrument": "SPX", "mid_signal": -4250602, "gamma_signal": -57478, "vega_signal": -4507981, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554835000}, {"instrument": "SPX", "mid_signal": -1840645, "gamma_signal": 48711, "vega_signal": 4357567, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554835000}, {"instrument": "SPX", "mid_signal": -1766925, "gamma_signal": -35913, "vega_signal": -2843909, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554840000}, {"instrument": "SPX", "mid_signal": -8937, "gamma_signal": -25079, "vega_signal": -3113999, "option_type": "P", "stock_price": 6768.6, "utc_time": 1772554840000}, {"instrument": "SPX", "mid_signal": 558548, "gamma_signal": 10236, "vega_signal": 578216, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554845000}, {"instrument": "SPX", "mid_signal": 3102762, "gamma_signal": -95210, "vega_signal": -8150386, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554845000}, {"instrument": "SPX", "mid_signal": 1171223, "gamma_signal": 39989, "vega_signal": 3979173, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772554850000}, {"instrument": "SPX", "mid_signal": 1162607, "gamma_signal": 7872, "vega_signal": 1182765, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554850000}, {"instrument": "SPX", "mid_signal": 10137142, "gamma_signal": 188256, "vega_signal": 14422878, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772554855000}, {"instrument": "SPX", "mid_signal": 6288638, "gamma_signal": -118003, "vega_signal": -9323937, "option_type": "P", "stock_price": 6770, "utc_time": 1772554855000}, {"instrument": "SPX", "mid_signal": -21323329, "gamma_signal": -437128, "vega_signal": -33639112, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554860000}, {"instrument": "SPX", "mid_signal": -9461548, "gamma_signal": 228823, "vega_signal": 19033927, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554860000}, {"instrument": "SPX", "mid_signal": -17494385, "gamma_signal": -335891, "vega_signal": -25378882, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554865000}, {"instrument": "SPX", "mid_signal": 1571808, "gamma_signal": -29295, "vega_signal": -2284367, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554865000}, {"instrument": "SPX", "mid_signal": -2836402, "gamma_signal": -79823, "vega_signal": -5854269, "option_type": "C", "stock_price": 6766.6, "utc_time": 1772554870000}, {"instrument": "SPX", "mid_signal": -13235903, "gamma_signal": 335108, "vega_signal": 29487693, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554870000}, {"instrument": "SPX", "mid_signal": 278771, "gamma_signal": -53953, "vega_signal": -3953479, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772554875000}, {"instrument": "SPX", "mid_signal": -5328627, "gamma_signal": 64976, "vega_signal": 4852796, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772554875000}, {"instrument": "SPX", "mid_signal": -8760192, "gamma_signal": -102134, "vega_signal": -8141107, "option_type": "C", "stock_price": 6766, "utc_time": 1772554880000}, {"instrument": "SPX", "mid_signal": -3789962, "gamma_signal": 27213, "vega_signal": 1638024, "option_type": "P", "stock_price": 6766, "utc_time": 1772554880000}, {"instrument": "SPX", "mid_signal": -4009788, "gamma_signal": -66896, "vega_signal": -5126008, "option_type": "C", "stock_price": 6765, "utc_time": 1772554885000}, {"instrument": "SPX", "mid_signal": 4983171, "gamma_signal": -84000, "vega_signal": -6351925, "option_type": "P", "stock_price": 6765, "utc_time": 1772554885000}, {"instrument": "SPX", "mid_signal": -19967185, "gamma_signal": -364875, "vega_signal": -27717035, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554890000}, {"instrument": "SPX", "mid_signal": -876015, "gamma_signal": -12105, "vega_signal": -1173316, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772554890000}, {"instrument": "SPX", "mid_signal": -7834051, "gamma_signal": -75430, "vega_signal": -6064331, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554895000}, {"instrument": "SPX", "mid_signal": -605720, "gamma_signal": 25048, "vega_signal": 2143574, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772554895000}, {"instrument": "SPX", "mid_signal": 8166818, "gamma_signal": 108383, "vega_signal": 8450062, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772554900000}, {"instrument": "SPX", "mid_signal": -3805311, "gamma_signal": 78250, "vega_signal": 6410598, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772554900000}, {"instrument": "SPX", "mid_signal": 5940629, "gamma_signal": 222609, "vega_signal": 16079198, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554905000}, {"instrument": "SPX", "mid_signal": -5288718, "gamma_signal": 47046, "vega_signal": 2917921, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554905000}, {"instrument": "SPX", "mid_signal": 961312, "gamma_signal": -29628, "vega_signal": -2114317, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772554910000}, {"instrument": "SPX", "mid_signal": 1663868, "gamma_signal": -17477, "vega_signal": -1148858, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772554910000}, {"instrument": "SPX", "mid_signal": 4260810, "gamma_signal": 49299, "vega_signal": 3939399, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772554915000}, {"instrument": "SPX", "mid_signal": -4315262, "gamma_signal": 104538, "vega_signal": 8379775, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772554915000}, {"instrument": "SPX", "mid_signal": 23646982, "gamma_signal": 505346, "vega_signal": 37804535, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554920000}, {"instrument": "SPX", "mid_signal": 6690003, "gamma_signal": -153079, "vega_signal": -12198022, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554920000}, {"instrument": "SPX", "mid_signal": 1813780, "gamma_signal": 52122, "vega_signal": 3840000, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554925000}, {"instrument": "SPX", "mid_signal": -968590, "gamma_signal": 18503, "vega_signal": 1510322, "option_type": "P", "stock_price": 6766, "utc_time": 1772554925000}, {"instrument": "SPX", "mid_signal": 595271, "gamma_signal": 29103, "vega_signal": 2053169, "option_type": "C", "stock_price": 6766, "utc_time": 1772554930000}, {"instrument": "SPX", "mid_signal": 4668325, "gamma_signal": -106924, "vega_signal": -8647988, "option_type": "P", "stock_price": 6766, "utc_time": 1772554930000}, {"instrument": "SPX", "mid_signal": 10766902, "gamma_signal": 356227, "vega_signal": 26139453, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772554935000}, {"instrument": "SPX", "mid_signal": -17032291, "gamma_signal": 415325, "vega_signal": 33761067, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554935000}, {"instrument": "SPX", "mid_signal": 15703251, "gamma_signal": 462376, "vega_signal": 33624393, "option_type": "C", "stock_price": 6770, "utc_time": 1772554940000}, {"instrument": "SPX", "mid_signal": -12882918, "gamma_signal": 366257, "vega_signal": 31334155, "option_type": "P", "stock_price": 6770, "utc_time": 1772554940000}, {"instrument": "SPX", "mid_signal": 12917154, "gamma_signal": 288353, "vega_signal": 21555063, "option_type": "C", "stock_price": 6772, "utc_time": 1772554945000}, {"instrument": "SPX", "mid_signal": 3486595, "gamma_signal": -32096, "vega_signal": -2052159, "option_type": "P", "stock_price": 6772, "utc_time": 1772554945000}, {"instrument": "SPX", "mid_signal": -21450091, "gamma_signal": -402065, "vega_signal": -30317261, "option_type": "C", "stock_price": 6772, "utc_time": 1772554950000}, {"instrument": "SPX", "mid_signal": -82066, "gamma_signal": -40089, "vega_signal": -3437960, "option_type": "P", "stock_price": 6772, "utc_time": 1772554950000}, {"instrument": "SPX", "mid_signal": 4378106, "gamma_signal": 116970, "vega_signal": 8364723, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772554955000}, {"instrument": "SPX", "mid_signal": 14385529, "gamma_signal": -218467, "vega_signal": -15668157, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554955000}, {"instrument": "SPX", "mid_signal": -4232620, "gamma_signal": -42115, "vega_signal": -3422668, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772554960000}, {"instrument": "SPX", "mid_signal": -9057172, "gamma_signal": 146274, "vega_signal": 12196143, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554960000}, {"instrument": "SPX", "mid_signal": -23447911, "gamma_signal": -353152, "vega_signal": -26857347, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772554965000}, {"instrument": "SPX", "mid_signal": -12708282, "gamma_signal": 191180, "vega_signal": 14557838, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772554965000}, {"instrument": "SPX", "mid_signal": -5897, "gamma_signal": -52112, "vega_signal": -3497495, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554970000}, {"instrument": "SPX", "mid_signal": 12514509, "gamma_signal": -250146, "vega_signal": -19548882, "option_type": "P", "stock_price": 6771, "utc_time": 1772554970000}, {"instrument": "SPX", "mid_signal": -11935055, "gamma_signal": -257339, "vega_signal": -19078376, "option_type": "C", "stock_price": 6770, "utc_time": 1772554975000}, {"instrument": "SPX", "mid_signal": -4144792, "gamma_signal": 98351, "vega_signal": 7546175, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554975000}, {"instrument": "SPX", "mid_signal": -5208902, "gamma_signal": -113506, "vega_signal": -8420678, "option_type": "C", "stock_price": 6772, "utc_time": 1772554980000}, {"instrument": "SPX", "mid_signal": -9459021, "gamma_signal": 220519, "vega_signal": 18225024, "option_type": "P", "stock_price": 6772, "utc_time": 1772554980000}, {"instrument": "SPX", "mid_signal": -4435893, "gamma_signal": -41822, "vega_signal": -3290403, "option_type": "C", "stock_price": 6773, "utc_time": 1772554985000}, {"instrument": "SPX", "mid_signal": 693264, "gamma_signal": -14830, "vega_signal": -1068735, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772554985000}, {"instrument": "SPX", "mid_signal": 777303, "gamma_signal": 87524, "vega_signal": 6180923, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772554990000}, {"instrument": "SPX", "mid_signal": 14967099, "gamma_signal": -347096, "vega_signal": -28289701, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554990000}, {"instrument": "SPX", "mid_signal": 9432130, "gamma_signal": 279363, "vega_signal": 20433813, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772554995000}, {"instrument": "SPX", "mid_signal": -12182672, "gamma_signal": 252061, "vega_signal": 19814664, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772554995000}, {"instrument": "SPX", "mid_signal": 2739205, "gamma_signal": -5087, "vega_signal": 150552, "option_type": "C", "stock_price": 6775, "utc_time": 1772555000000}, {"instrument": "SPX", "mid_signal": 2741879, "gamma_signal": -86376, "vega_signal": -6952384, "option_type": "P", "stock_price": 6775, "utc_time": 1772555000000}, {"instrument": "SPX", "mid_signal": -15698093, "gamma_signal": -206873, "vega_signal": -16089487, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555005000}, {"instrument": "SPX", "mid_signal": 10829247, "gamma_signal": -210140, "vega_signal": -17527565, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555005000}, {"instrument": "SPX", "mid_signal": 1650168, "gamma_signal": 12696, "vega_signal": 1091911, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555010000}, {"instrument": "SPX", "mid_signal": 2509891, "gamma_signal": -29306, "vega_signal": -1924362, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555010000}, {"instrument": "SPX", "mid_signal": -7828740, "gamma_signal": -180477, "vega_signal": -13288931, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555015000}, {"instrument": "SPX", "mid_signal": 4629788, "gamma_signal": -59895, "vega_signal": -4485460, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555015000}, {"instrument": "SPX", "mid_signal": -10158494, "gamma_signal": -99111, "vega_signal": -8273144, "option_type": "C", "stock_price": 6775, "utc_time": 1772555020000}, {"instrument": "SPX", "mid_signal": 2041894, "gamma_signal": -39632, "vega_signal": -3100111, "option_type": "P", "stock_price": 6775, "utc_time": 1772555020000}, {"instrument": "SPX", "mid_signal": 26572125, "gamma_signal": 432363, "vega_signal": 32933089, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555025000}, {"instrument": "SPX", "mid_signal": 6150716, "gamma_signal": -116588, "vega_signal": -9392940, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555025000}, {"instrument": "SPX", "mid_signal": 11572829, "gamma_signal": 383748, "vega_signal": 27835078, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555030000}, {"instrument": "SPX", "mid_signal": -242307, "gamma_signal": 14779, "vega_signal": 1146562, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772555030000}, {"instrument": "SPX", "mid_signal": -13169971, "gamma_signal": -224275, "vega_signal": -16891093, "option_type": "C", "stock_price": 6775, "utc_time": 1772555035000}, {"instrument": "SPX", "mid_signal": -855166, "gamma_signal": 10045, "vega_signal": 727348, "option_type": "P", "stock_price": 6775, "utc_time": 1772555035000}, {"instrument": "SPX", "mid_signal": 3024019, "gamma_signal": 114897, "vega_signal": 8073136, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555040000}, {"instrument": "SPX", "mid_signal": -2394530, "gamma_signal": 46004, "vega_signal": 3740618, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555040000}, {"instrument": "SPX", "mid_signal": -1313354, "gamma_signal": 32893, "vega_signal": 1969376, "option_type": "C", "stock_price": 6775, "utc_time": 1772555045000}, {"instrument": "SPX", "mid_signal": -1941961, "gamma_signal": 47813, "vega_signal": 4171694, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555045000}, {"instrument": "SPX", "mid_signal": 10276767, "gamma_signal": 283889, "vega_signal": 20299160, "option_type": "C", "stock_price": 6776, "utc_time": 1772555050000}, {"instrument": "SPX", "mid_signal": 26672588, "gamma_signal": -557292, "vega_signal": -44706904, "option_type": "P", "stock_price": 6776, "utc_time": 1772555050000}, {"instrument": "SPX", "mid_signal": 65865915, "gamma_signal": 1444300, "vega_signal": 106504782, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555055000}, {"instrument": "SPX", "mid_signal": 13613231, "gamma_signal": -291538, "vega_signal": -24213319, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555055000}, {"instrument": "SPX", "mid_signal": -509206, "gamma_signal": -50924, "vega_signal": -3515725, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772555060000}, {"instrument": "SPX", "mid_signal": 7639713, "gamma_signal": -190548, "vega_signal": -15687974, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772555060000}, {"instrument": "SPX", "mid_signal": -14759157, "gamma_signal": -288777, "vega_signal": -21392016, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555065000}, {"instrument": "SPX", "mid_signal": -12548801, "gamma_signal": 235578, "vega_signal": 18296567, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555065000}, {"instrument": "SPX", "mid_signal": 25553385, "gamma_signal": 711348, "vega_signal": 51633118, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555070000}, {"instrument": "SPX", "mid_signal": -1490068, "gamma_signal": 103897, "vega_signal": 10086201, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555070000}, {"instrument": "SPX", "mid_signal": -9021589, "gamma_signal": -166264, "vega_signal": -12261615, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555075000}, {"instrument": "SPX", "mid_signal": 5734456, "gamma_signal": -143433, "vega_signal": -11994313, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555075000}, {"instrument": "SPX", "mid_signal": -5150647, "gamma_signal": -67898, "vega_signal": -5462389, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555080000}, {"instrument": "SPX", "mid_signal": 17212469, "gamma_signal": -400453, "vega_signal": -33674747, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555080000}, {"instrument": "SPX", "mid_signal": 1715804, "gamma_signal": 36964, "vega_signal": 2685301, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772555085000}, {"instrument": "SPX", "mid_signal": 18471396, "gamma_signal": -471462, "vega_signal": -38936356, "option_type": "P", "stock_price": 6777, "utc_time": 1772555085000}, {"instrument": "SPX", "mid_signal": 3326874, "gamma_signal": 139166, "vega_signal": 9594721, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555090000}, {"instrument": "SPX", "mid_signal": 1717809, "gamma_signal": -3625, "vega_signal": 180016, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555090000}, {"instrument": "SPX", "mid_signal": 14297622, "gamma_signal": 391142, "vega_signal": 27836827, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555095000}, {"instrument": "SPX", "mid_signal": 33537533, "gamma_signal": -608960, "vega_signal": -47194222, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555095000}, {"instrument": "SPX", "mid_signal": 15483526, "gamma_signal": 423678, "vega_signal": 29892156, "option_type": "C", "stock_price": 6779, "utc_time": 1772555100000}, {"instrument": "SPX", "mid_signal": 643842, "gamma_signal": -51257, "vega_signal": -4932171, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772555100000}, {"instrument": "SPX", "mid_signal": -19099784, "gamma_signal": -267907, "vega_signal": -20734435, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772555105000}, {"instrument": "SPX", "mid_signal": -2496915, "gamma_signal": 122696, "vega_signal": 10770742, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772555105000}, {"instrument": "SPX", "mid_signal": 3798530, "gamma_signal": 349843, "vega_signal": 23165529, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555110000}, {"instrument": "SPX", "mid_signal": -2023849, "gamma_signal": -18171, "vega_signal": -2858408, "option_type": "P", "stock_price": 6779, "utc_time": 1772555110000}, {"instrument": "SPX", "mid_signal": -60583739, "gamma_signal": -987373, "vega_signal": -74228065, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772555115000}, {"instrument": "SPX", "mid_signal": -10703247, "gamma_signal": 233232, "vega_signal": 18250767, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772555115000}, {"instrument": "SPX", "mid_signal": -3705594, "gamma_signal": -31449, "vega_signal": -2320669, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555120000}, {"instrument": "SPX", "mid_signal": -2001906, "gamma_signal": 56256, "vega_signal": 4748832, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772555120000}, {"instrument": "SPX", "mid_signal": -3519464, "gamma_signal": -31764, "vega_signal": -2462967, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772555125000}, {"instrument": "SPX", "mid_signal": 3685074, "gamma_signal": -168551, "vega_signal": -14285178, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772555125000}, {"instrument": "SPX", "mid_signal": -20069680, "gamma_signal": -391723, "vega_signal": -28052231, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555130000}, {"instrument": "SPX", "mid_signal": 11250341, "gamma_signal": -225670, "vega_signal": -17762983, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555130000}, {"instrument": "SPX", "mid_signal": 11680207, "gamma_signal": 252651, "vega_signal": 18535507, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772555135000}, {"instrument": "SPX", "mid_signal": 4005383, "gamma_signal": -143135, "vega_signal": -12053245, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555135000}, {"instrument": "SPX", "mid_signal": 3909458, "gamma_signal": 99202, "vega_signal": 7196046, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555140000}, {"instrument": "SPX", "mid_signal": -3233786, "gamma_signal": 54376, "vega_signal": 4238146, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555140000}, {"instrument": "SPX", "mid_signal": -3419589, "gamma_signal": -192524, "vega_signal": -13024212, "option_type": "C", "stock_price": 6777, "utc_time": 1772555145000}, {"instrument": "SPX", "mid_signal": 9577155, "gamma_signal": -179321, "vega_signal": -13967833, "option_type": "P", "stock_price": 6777, "utc_time": 1772555145000}, {"instrument": "SPX", "mid_signal": 9629761, "gamma_signal": 219289, "vega_signal": 15868828, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555150000}, {"instrument": "SPX", "mid_signal": 516243, "gamma_signal": -6520, "vega_signal": -384698, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772555150000}, {"instrument": "SPX", "mid_signal": -10715483, "gamma_signal": -135682, "vega_signal": -10595979, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772555155000}, {"instrument": "SPX", "mid_signal": -9892237, "gamma_signal": 162433, "vega_signal": 12287761, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772555155000}, {"instrument": "SPX", "mid_signal": -18434101, "gamma_signal": -405357, "vega_signal": -29182007, "option_type": "C", "stock_price": 6778, "utc_time": 1772555160000}, {"instrument": "SPX", "mid_signal": 8937927, "gamma_signal": -149034, "vega_signal": -11290047, "option_type": "P", "stock_price": 6778, "utc_time": 1772555160000}, {"instrument": "SPX", "mid_signal": 84366315, "gamma_signal": 1310704, "vega_signal": 99470421, "option_type": "C", "stock_price": 6779, "utc_time": 1772555165000}, {"instrument": "SPX", "mid_signal": -2926608, "gamma_signal": 59274, "vega_signal": 4770687, "option_type": "P", "stock_price": 6779, "utc_time": 1772555165000}, {"instrument": "SPX", "mid_signal": -2152230, "gamma_signal": -5338, "vega_signal": -715623, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772555170000}, {"instrument": "SPX", "mid_signal": 7540922, "gamma_signal": -179525, "vega_signal": -14739697, "option_type": "P", "stock_price": 6778, "utc_time": 1772555170000}, {"instrument": "SPX", "mid_signal": 6647031, "gamma_signal": 393778, "vega_signal": 26709035, "option_type": "C", "stock_price": 6778, "utc_time": 1772555175000}, {"instrument": "SPX", "mid_signal": -4119576, "gamma_signal": 46678, "vega_signal": 3268082, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772555175000}, {"instrument": "SPX", "mid_signal": 10415793, "gamma_signal": 243415, "vega_signal": 17527648, "option_type": "C", "stock_price": 6778, "utc_time": 1772555180000}, {"instrument": "SPX", "mid_signal": 1657746, "gamma_signal": -4009, "vega_signal": 58437, "option_type": "P", "stock_price": 6778, "utc_time": 1772555180000}, {"instrument": "SPX", "mid_signal": 20028509, "gamma_signal": 407317, "vega_signal": 29630646, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772555185000}, {"instrument": "SPX", "mid_signal": 4879860, "gamma_signal": -113061, "vega_signal": -8800126, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772555185000}, {"instrument": "SPX", "mid_signal": -3176514, "gamma_signal": -36349, "vega_signal": -3095367, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772555190000}, {"instrument": "SPX", "mid_signal": -10313207, "gamma_signal": 243340, "vega_signal": 19843177, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772555190000}, {"instrument": "SPX", "mid_signal": -19649759, "gamma_signal": -370562, "vega_signal": -29367381, "option_type": "C", "stock_price": 6776, "utc_time": 1772555195000}, {"instrument": "SPX", "mid_signal": -2717026, "gamma_signal": 91152, "vega_signal": 8948666, "option_type": "P", "stock_price": 6776, "utc_time": 1772555195000}, {"instrument": "SPX", "mid_signal": -11050017, "gamma_signal": -103914, "vega_signal": -8152197, "option_type": "C", "stock_price": 6774, "utc_time": 1772555200000}, {"instrument": "SPX", "mid_signal": -2852005, "gamma_signal": 144697, "vega_signal": 13508166, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555200000}, {"instrument": "SPX", "mid_signal": -46770, "gamma_signal": 69286, "vega_signal": 4546743, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555205000}, {"instrument": "SPX", "mid_signal": 2857378, "gamma_signal": -39422, "vega_signal": -2128099, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555205000}, {"instrument": "SPX", "mid_signal": -17229367, "gamma_signal": -381712, "vega_signal": -27805086, "option_type": "C", "stock_price": 6775, "utc_time": 1772555210000}, {"instrument": "SPX", "mid_signal": -3552184, "gamma_signal": 34966, "vega_signal": 2461588, "option_type": "P", "stock_price": 6775, "utc_time": 1772555210000}, {"instrument": "SPX", "mid_signal": 261987, "gamma_signal": 97207, "vega_signal": 6330874, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555215000}, {"instrument": "SPX", "mid_signal": 7788422, "gamma_signal": -176592, "vega_signal": -14265669, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555215000}, {"instrument": "SPX", "mid_signal": 2846304, "gamma_signal": 54997, "vega_signal": 4070122, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772555220000}, {"instrument": "SPX", "mid_signal": 5540782, "gamma_signal": -72517, "vega_signal": -4643105, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555220000}, {"instrument": "SPX", "mid_signal": -11614740, "gamma_signal": -457828, "vega_signal": -31882647, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555225000}, {"instrument": "SPX", "mid_signal": -1011359, "gamma_signal": 53064, "vega_signal": 4695156, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555225000}, {"instrument": "SPX", "mid_signal": 14826162, "gamma_signal": 418015, "vega_signal": 29522302, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555230000}, {"instrument": "SPX", "mid_signal": 17512649, "gamma_signal": -445997, "vega_signal": -37555595, "option_type": "P", "stock_price": 6778, "utc_time": 1772555230000}, {"instrument": "SPX", "mid_signal": 6731586, "gamma_signal": 57830, "vega_signal": 4807400, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772555235000}, {"instrument": "SPX", "mid_signal": 1673328, "gamma_signal": 1090, "vega_signal": 282780, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772555235000}, {"instrument": "SPX", "mid_signal": 3167990, "gamma_signal": 73122, "vega_signal": 5333496, "option_type": "C", "stock_price": 6777, "utc_time": 1772555240000}, {"instrument": "SPX", "mid_signal": 1150260, "gamma_signal": -17924, "vega_signal": -1402888, "option_type": "P", "stock_price": 6777, "utc_time": 1772555240000}, {"instrument": "SPX", "mid_signal": -11998772, "gamma_signal": -192869, "vega_signal": -14511459, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555245000}, {"instrument": "SPX", "mid_signal": -13304980, "gamma_signal": 249142, "vega_signal": 19897678, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555245000}, {"instrument": "SPX", "mid_signal": -21015062, "gamma_signal": -360885, "vega_signal": -27008068, "option_type": "C", "stock_price": 6774, "utc_time": 1772555250000}, {"instrument": "SPX", "mid_signal": -7569711, "gamma_signal": 139125, "vega_signal": 10878168, "option_type": "P", "stock_price": 6774, "utc_time": 1772555250000}, {"instrument": "SPX", "mid_signal": 10034642, "gamma_signal": 196100, "vega_signal": 14470376, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555255000}, {"instrument": "SPX", "mid_signal": -3584389, "gamma_signal": 73251, "vega_signal": 5952923, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555255000}, {"instrument": "SPX", "mid_signal": 9140396, "gamma_signal": 204752, "vega_signal": 14896237, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772555260000}, {"instrument": "SPX", "mid_signal": -2573722, "gamma_signal": 32654, "vega_signal": 2736949, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772555260000}, {"instrument": "SPX", "mid_signal": -1104543, "gamma_signal": 13263, "vega_signal": 961855, "option_type": "C", "stock_price": 6775, "utc_time": 1772555265000}, {"instrument": "SPX", "mid_signal": 9805953, "gamma_signal": -237083, "vega_signal": -19107816, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555265000}, {"instrument": "SPX", "mid_signal": -12225382, "gamma_signal": -256305, "vega_signal": -18790249, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555270000}, {"instrument": "SPX", "mid_signal": 6148464, "gamma_signal": -101812, "vega_signal": -7637508, "option_type": "P", "stock_price": 6775, "utc_time": 1772555270000}, {"instrument": "SPX", "mid_signal": -19763120, "gamma_signal": -451416, "vega_signal": -32409128, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555275000}, {"instrument": "SPX", "mid_signal": 5847539, "gamma_signal": -66074, "vega_signal": -4055127, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555275000}, {"instrument": "SPX", "mid_signal": 5415503, "gamma_signal": 68973, "vega_signal": 5377620, "option_type": "C", "stock_price": 6775, "utc_time": 1772555280000}, {"instrument": "SPX", "mid_signal": 5706773, "gamma_signal": -174365, "vega_signal": -15054440, "option_type": "P", "stock_price": 6775, "utc_time": 1772555280000}, {"instrument": "SPX", "mid_signal": -27841087, "gamma_signal": -418062, "vega_signal": -31607791, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555285000}, {"instrument": "SPX", "mid_signal": -23621552, "gamma_signal": 446560, "vega_signal": 34426839, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555285000}, {"instrument": "SPX", "mid_signal": 25663609, "gamma_signal": 458201, "vega_signal": 34312323, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555290000}, {"instrument": "SPX", "mid_signal": -5155849, "gamma_signal": 58324, "vega_signal": 3968774, "option_type": "P", "stock_price": 6775, "utc_time": 1772555290000}, {"instrument": "SPX", "mid_signal": -2148762, "gamma_signal": -27739, "vega_signal": -2161977, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555295000}, {"instrument": "SPX", "mid_signal": -3467296, "gamma_signal": 105657, "vega_signal": 8943434, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555295000}, {"instrument": "SPX", "mid_signal": 12291072, "gamma_signal": 345015, "vega_signal": 24659751, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555300000}, {"instrument": "SPX", "mid_signal": -12667684, "gamma_signal": 376755, "vega_signal": 31812162, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555300000}, {"instrument": "SPX", "mid_signal": 2458328, "gamma_signal": -5747, "vega_signal": -112946, "option_type": "C", "stock_price": 6775, "utc_time": 1772555305000}, {"instrument": "SPX", "mid_signal": 2765375, "gamma_signal": -57004, "vega_signal": -3489997, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555305000}, {"instrument": "SPX", "mid_signal": -21990935, "gamma_signal": -481982, "vega_signal": -35301489, "option_type": "C", "stock_price": 6774, "utc_time": 1772555310000}, {"instrument": "SPX", "mid_signal": -20717974, "gamma_signal": 364651, "vega_signal": 27850921, "option_type": "P", "stock_price": 6774, "utc_time": 1772555310000}, {"instrument": "SPX", "mid_signal": 3253377, "gamma_signal": 65027, "vega_signal": 4855348, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555315000}, {"instrument": "SPX", "mid_signal": -1942870, "gamma_signal": 36303, "vega_signal": 1963103, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555315000}, {"instrument": "SPX", "mid_signal": 25534580, "gamma_signal": 519203, "vega_signal": 38119884, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555320000}, {"instrument": "SPX", "mid_signal": 4387155, "gamma_signal": -95679, "vega_signal": -7582590, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772555320000}, {"instrument": "SPX", "mid_signal": -4780631, "gamma_signal": -81274, "vega_signal": -6110952, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555325000}, {"instrument": "SPX", "mid_signal": -1245694, "gamma_signal": 62354, "vega_signal": 5970956, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555325000}, {"instrument": "SPX", "mid_signal": 2128560, "gamma_signal": 16931, "vega_signal": 1388148, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555330000}, {"instrument": "SPX", "mid_signal": 8116717, "gamma_signal": -184588, "vega_signal": -15218181, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555330000}, {"instrument": "SPX", "mid_signal": -5244774, "gamma_signal": -126636, "vega_signal": -9248999, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555335000}, {"instrument": "SPX", "mid_signal": 444810, "gamma_signal": 93213, "vega_signal": 8571398, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555335000}, {"instrument": "SPX", "mid_signal": -2077508, "gamma_signal": -47332, "vega_signal": -3466750, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772555340000}, {"instrument": "SPX", "mid_signal": -6012246, "gamma_signal": 109801, "vega_signal": 8280591, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772555340000}, {"instrument": "SPX", "mid_signal": 7749769, "gamma_signal": 137527, "vega_signal": 10229559, "option_type": "C", "stock_price": 6774, "utc_time": 1772555345000}, {"instrument": "SPX", "mid_signal": -1818994, "gamma_signal": 34418, "vega_signal": 1613298, "option_type": "P", "stock_price": 6774, "utc_time": 1772555345000}, {"instrument": "SPX", "mid_signal": 854210, "gamma_signal": 28732, "vega_signal": 2040432, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555350000}, {"instrument": "SPX", "mid_signal": -1614905, "gamma_signal": 26555, "vega_signal": 2129127, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555350000}, {"instrument": "SPX", "mid_signal": 19239380, "gamma_signal": 451388, "vega_signal": 32660644, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555355000}, {"instrument": "SPX", "mid_signal": 7989767, "gamma_signal": -138734, "vega_signal": -10671111, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555355000}, {"instrument": "SPX", "mid_signal": 4551279, "gamma_signal": 45176, "vega_signal": 3665130, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555360000}, {"instrument": "SPX", "mid_signal": 14731137, "gamma_signal": -318800, "vega_signal": -24340068, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555360000}, {"instrument": "SPX", "mid_signal": -2922703, "gamma_signal": -75002, "vega_signal": -5437352, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555365000}, {"instrument": "SPX", "mid_signal": 878006, "gamma_signal": -10906, "vega_signal": -675244, "option_type": "P", "stock_price": 6775, "utc_time": 1772555365000}, {"instrument": "SPX", "mid_signal": 474347, "gamma_signal": -31012, "vega_signal": -1993614, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555370000}, {"instrument": "SPX", "mid_signal": -1481827, "gamma_signal": 32352, "vega_signal": 2496884, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555370000}, {"instrument": "SPX", "mid_signal": -8541192, "gamma_signal": -205552, "vega_signal": -15069599, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555375000}, {"instrument": "SPX", "mid_signal": 161935, "gamma_signal": 38126, "vega_signal": 3472248, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555375000}, {"instrument": "SPX", "mid_signal": -13774853, "gamma_signal": -369053, "vega_signal": -30136495, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555380000}, {"instrument": "SPX", "mid_signal": -2736910, "gamma_signal": 43534, "vega_signal": 3390617, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555380000}, {"instrument": "SPX", "mid_signal": -10973191, "gamma_signal": -254384, "vega_signal": -18406635, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555385000}, {"instrument": "SPX", "mid_signal": -5483941, "gamma_signal": 135887, "vega_signal": 10890393, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555385000}, {"instrument": "SPX", "mid_signal": 8027908, "gamma_signal": 167564, "vega_signal": 12197059, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772555390000}, {"instrument": "SPX", "mid_signal": -1979035, "gamma_signal": -65457, "vega_signal": -4744438, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772555390000}, {"instrument": "SPX", "mid_signal": -7292036, "gamma_signal": -213000, "vega_signal": -15074763, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555395000}, {"instrument": "SPX", "mid_signal": -14128264, "gamma_signal": 280939, "vega_signal": 21598709, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555395000}, {"instrument": "SPX", "mid_signal": -24044985, "gamma_signal": -458450, "vega_signal": -33566577, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772555400000}, {"instrument": "SPX", "mid_signal": -12170804, "gamma_signal": 261806, "vega_signal": 21647642, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772555400000}, {"instrument": "SPX", "mid_signal": -2206141, "gamma_signal": -71253, "vega_signal": -5035483, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555405000}, {"instrument": "SPX", "mid_signal": 15134568, "gamma_signal": -277619, "vega_signal": -21006163, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555405000}, {"instrument": "SPX", "mid_signal": -4001659, "gamma_signal": -89065, "vega_signal": -6383462, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555410000}, {"instrument": "SPX", "mid_signal": 11133521, "gamma_signal": -178288, "vega_signal": -17644765, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555410000}, {"instrument": "SPX", "mid_signal": 4452265, "gamma_signal": 138824, "vega_signal": 10159018, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555415000}, {"instrument": "SPX", "mid_signal": 7287689, "gamma_signal": -141222, "vega_signal": -11285242, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555415000}, {"instrument": "SPX", "mid_signal": 33058325, "gamma_signal": 888789, "vega_signal": 63476485, "option_type": "C", "stock_price": 6773, "utc_time": 1772555420000}, {"instrument": "SPX", "mid_signal": 523849, "gamma_signal": -5083, "vega_signal": -241243, "option_type": "P", "stock_price": 6773, "utc_time": 1772555420000}, {"instrument": "SPX", "mid_signal": -6869034, "gamma_signal": -136172, "vega_signal": -9919722, "option_type": "C", "stock_price": 6772, "utc_time": 1772555425000}, {"instrument": "SPX", "mid_signal": -4320327, "gamma_signal": 112863, "vega_signal": 9159646, "option_type": "P", "stock_price": 6772, "utc_time": 1772555425000}, {"instrument": "SPX", "mid_signal": -17673348, "gamma_signal": -375140, "vega_signal": -26870435, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555430000}, {"instrument": "SPX", "mid_signal": 4489707, "gamma_signal": -89553, "vega_signal": -6098089, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555430000}, {"instrument": "SPX", "mid_signal": -21286654, "gamma_signal": -539412, "vega_signal": -38437267, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772555435000}, {"instrument": "SPX", "mid_signal": -9290806, "gamma_signal": 182166, "vega_signal": 14514018, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772555435000}, {"instrument": "SPX", "mid_signal": -20604264, "gamma_signal": -396967, "vega_signal": -28977863, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772555440000}, {"instrument": "SPX", "mid_signal": 4846125, "gamma_signal": -69968, "vega_signal": -5071403, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772555440000}, {"instrument": "SPX", "mid_signal": 10614389, "gamma_signal": 132381, "vega_signal": 10185265, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772555445000}, {"instrument": "SPX", "mid_signal": -25242853, "gamma_signal": 494238, "vega_signal": 38531541, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772555445000}, {"instrument": "SPX", "mid_signal": -17103156, "gamma_signal": -314107, "vega_signal": -22820019, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772555450000}, {"instrument": "SPX", "mid_signal": -383642, "gamma_signal": -22064, "vega_signal": -1998698, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555450000}, {"instrument": "SPX", "mid_signal": -2158036, "gamma_signal": -101863, "vega_signal": -7025102, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772555455000}, {"instrument": "SPX", "mid_signal": -1552010, "gamma_signal": -45975, "vega_signal": -4020290, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772555455000}, {"instrument": "SPX", "mid_signal": 31140899, "gamma_signal": 542277, "vega_signal": 40113915, "option_type": "C", "stock_price": 6771, "utc_time": 1772555460000}, {"instrument": "SPX", "mid_signal": 3878011, "gamma_signal": -55802, "vega_signal": -3455642, "option_type": "P", "stock_price": 6771, "utc_time": 1772555460000}, {"instrument": "SPX", "mid_signal": -2073670, "gamma_signal": -61775, "vega_signal": -4355669, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772555465000}, {"instrument": "SPX", "mid_signal": 2859436, "gamma_signal": -31584, "vega_signal": -2278360, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555465000}, {"instrument": "SPX", "mid_signal": -13561977, "gamma_signal": -212643, "vega_signal": -15726653, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772555470000}, {"instrument": "SPX", "mid_signal": -10426301, "gamma_signal": 227865, "vega_signal": 18216840, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555470000}, {"instrument": "SPX", "mid_signal": -17646644, "gamma_signal": -338531, "vega_signal": -24570224, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772555475000}, {"instrument": "SPX", "mid_signal": -7989335, "gamma_signal": 131994, "vega_signal": 9445057, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772555475000}, {"instrument": "SPX", "mid_signal": -16835299, "gamma_signal": -355162, "vega_signal": -25718801, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772555480000}, {"instrument": "SPX", "mid_signal": -25143475, "gamma_signal": 589520, "vega_signal": 47360702, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772555480000}, {"instrument": "SPX", "mid_signal": 5127006, "gamma_signal": 93890, "vega_signal": 6726929, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772555485000}, {"instrument": "SPX", "mid_signal": -2271059, "gamma_signal": 64856, "vega_signal": 4738773, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772555485000}, {"instrument": "SPX", "mid_signal": -828665, "gamma_signal": -69290, "vega_signal": -4672444, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772555490000}, {"instrument": "SPX", "mid_signal": -3233267, "gamma_signal": 38891, "vega_signal": 2957784, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772555490000}, {"instrument": "SPX", "mid_signal": -3404344, "gamma_signal": -69469, "vega_signal": -5068634, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772555495000}, {"instrument": "SPX", "mid_signal": -635405, "gamma_signal": -16444, "vega_signal": -1401607, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772555495000}, {"instrument": "SPX", "mid_signal": 1437986, "gamma_signal": -2891, "vega_signal": 177037, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772555500000}, {"instrument": "SPX", "mid_signal": 12316973, "gamma_signal": -294105, "vega_signal": -22392593, "option_type": "P", "stock_price": 6767, "utc_time": 1772555500000}, {"instrument": "SPX", "mid_signal": 2073816, "gamma_signal": 44858, "vega_signal": 3146881, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772555505000}, {"instrument": "SPX", "mid_signal": -910693, "gamma_signal": -19171, "vega_signal": -1906652, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772555505000}, {"instrument": "SPX", "mid_signal": -6302293, "gamma_signal": -110776, "vega_signal": -8045397, "option_type": "C", "stock_price": 6766.1, "utc_time": 1772555510000}, {"instrument": "SPX", "mid_signal": -32219639, "gamma_signal": 759399, "vega_signal": 59763046, "option_type": "P", "stock_price": 6766.1, "utc_time": 1772555510000}, {"instrument": "SPX", "mid_signal": -12426269, "gamma_signal": -222647, "vega_signal": -16207869, "option_type": "C", "stock_price": 6765, "utc_time": 1772555515000}, {"instrument": "SPX", "mid_signal": -19777174, "gamma_signal": 301832, "vega_signal": 22380069, "option_type": "P", "stock_price": 6765, "utc_time": 1772555515000}, {"instrument": "SPX", "mid_signal": -22361344, "gamma_signal": -387280, "vega_signal": -28467343, "option_type": "C", "stock_price": 6764, "utc_time": 1772555520000}, {"instrument": "SPX", "mid_signal": -33834476, "gamma_signal": 716266, "vega_signal": 55107427, "option_type": "P", "stock_price": 6764, "utc_time": 1772555520000}, {"instrument": "SPX", "mid_signal": 956871, "gamma_signal": -53841, "vega_signal": -3465506, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555525000}, {"instrument": "SPX", "mid_signal": -13891046, "gamma_signal": 391886, "vega_signal": 31086987, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772555525000}, {"instrument": "SPX", "mid_signal": -11078576, "gamma_signal": -270214, "vega_signal": -19508524, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555530000}, {"instrument": "SPX", "mid_signal": -15937872, "gamma_signal": 328319, "vega_signal": 25422700, "option_type": "P", "stock_price": 6763, "utc_time": 1772555530000}, {"instrument": "SPX", "mid_signal": -6294415, "gamma_signal": -97466, "vega_signal": -7234712, "option_type": "C", "stock_price": 6762.1, "utc_time": 1772555535000}, {"instrument": "SPX", "mid_signal": -33224029, "gamma_signal": 707298, "vega_signal": 54674707, "option_type": "P", "stock_price": 6762.1, "utc_time": 1772555535000}, {"instrument": "SPX", "mid_signal": -21347256, "gamma_signal": -350530, "vega_signal": -25809165, "option_type": "C", "stock_price": 6762, "utc_time": 1772555540000}, {"instrument": "SPX", "mid_signal": -27935181, "gamma_signal": 548530, "vega_signal": 41233141, "option_type": "P", "stock_price": 6762, "utc_time": 1772555540000}, {"instrument": "SPX", "mid_signal": 15373356, "gamma_signal": 232423, "vega_signal": 17424657, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772555545000}, {"instrument": "SPX", "mid_signal": 17797235, "gamma_signal": -426726, "vega_signal": -34213061, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772555545000}, {"instrument": "SPX", "mid_signal": -8618034, "gamma_signal": -210943, "vega_signal": -15141752, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772555550000}, {"instrument": "SPX", "mid_signal": -6612280, "gamma_signal": 446610, "vega_signal": 42591662, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772555550000}, {"instrument": "SPX", "mid_signal": 10653618, "gamma_signal": 318603, "vega_signal": 22379190, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772555555000}, {"instrument": "SPX", "mid_signal": 5046898, "gamma_signal": -58727, "vega_signal": -3628033, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772555555000}, {"instrument": "SPX", "mid_signal": -10981918, "gamma_signal": -187530, "vega_signal": -14176262, "option_type": "C", "stock_price": 6762.1, "utc_time": 1772555560000}, {"instrument": "SPX", "mid_signal": -8250644, "gamma_signal": 190390, "vega_signal": 14468002, "option_type": "P", "stock_price": 6762.1, "utc_time": 1772555560000}, {"instrument": "SPX", "mid_signal": -4617479, "gamma_signal": -85537, "vega_signal": -6337987, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772555565000}, {"instrument": "SPX", "mid_signal": 4795403, "gamma_signal": -97043, "vega_signal": -7480987, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772555565000}, {"instrument": "SPX", "mid_signal": 3377432, "gamma_signal": 88315, "vega_signal": 6413991, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772555570000}, {"instrument": "SPX", "mid_signal": -6288089, "gamma_signal": 266978, "vega_signal": 22821204, "option_type": "P", "stock_price": 6763, "utc_time": 1772555570000}, {"instrument": "SPX", "mid_signal": -2962603, "gamma_signal": 30788, "vega_signal": 1894394, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772555575000}, {"instrument": "SPX", "mid_signal": 1350822, "gamma_signal": 28934, "vega_signal": 2915668, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772555575000}, {"instrument": "SPX", "mid_signal": 1780599, "gamma_signal": 78010, "vega_signal": 5606492, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772555580000}, {"instrument": "SPX", "mid_signal": 4690501, "gamma_signal": -110306, "vega_signal": -8660552, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772555580000}, {"instrument": "SPX", "mid_signal": 2277743, "gamma_signal": 50289, "vega_signal": 3667793, "option_type": "C", "stock_price": 6767, "utc_time": 1772555585000}, {"instrument": "SPX", "mid_signal": 6079013, "gamma_signal": -140984, "vega_signal": -10858787, "option_type": "P", "stock_price": 6767, "utc_time": 1772555585000}, {"instrument": "SPX", "mid_signal": 3976382, "gamma_signal": 71442, "vega_signal": 5300634, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772555590000}, {"instrument": "SPX", "mid_signal": 6562654, "gamma_signal": -122603, "vega_signal": -9483076, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772555590000}, {"instrument": "SPX", "mid_signal": -7054958, "gamma_signal": -99579, "vega_signal": -7533069, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772555595000}, {"instrument": "SPX", "mid_signal": -4992018, "gamma_signal": 77233, "vega_signal": 5877538, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772555595000}, {"instrument": "SPX", "mid_signal": 27323, "gamma_signal": -17169, "vega_signal": -1217734, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772555600000}, {"instrument": "SPX", "mid_signal": -4502638, "gamma_signal": 77117, "vega_signal": 5762109, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772555600000}, {"instrument": "SPX", "mid_signal": -26072474, "gamma_signal": -489682, "vega_signal": -36410815, "option_type": "C", "stock_price": 6764, "utc_time": 1772555605000}, {"instrument": "SPX", "mid_signal": -9270351, "gamma_signal": 161356, "vega_signal": 12259362, "option_type": "P", "stock_price": 6764, "utc_time": 1772555605000}, {"instrument": "SPX", "mid_signal": 6201901, "gamma_signal": 73899, "vega_signal": 5709119, "option_type": "C", "stock_price": 6765.1, "utc_time": 1772555610000}, {"instrument": "SPX", "mid_signal": 13373102, "gamma_signal": -318511, "vega_signal": -24808063, "option_type": "P", "stock_price": 6765.1, "utc_time": 1772555610000}, {"instrument": "SPX", "mid_signal": -11293972, "gamma_signal": -277132, "vega_signal": -20122899, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555615000}, {"instrument": "SPX", "mid_signal": 21890280, "gamma_signal": -375354, "vega_signal": -27895521, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772555615000}, {"instrument": "SPX", "mid_signal": -10671583, "gamma_signal": -195022, "vega_signal": -14489137, "option_type": "C", "stock_price": 6762, "utc_time": 1772555620000}, {"instrument": "SPX", "mid_signal": -7614954, "gamma_signal": 155692, "vega_signal": 11899500, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772555620000}, {"instrument": "SPX", "mid_signal": -5897952, "gamma_signal": -94618, "vega_signal": -7116130, "option_type": "C", "stock_price": 6761, "utc_time": 1772555625000}, {"instrument": "SPX", "mid_signal": -8779574, "gamma_signal": 180998, "vega_signal": 14057937, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772555625000}, {"instrument": "SPX", "mid_signal": 6059914, "gamma_signal": 158424, "vega_signal": 11664418, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772555630000}, {"instrument": "SPX", "mid_signal": 2505304, "gamma_signal": -57567, "vega_signal": -4572034, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772555630000}, {"instrument": "SPX", "mid_signal": 103681, "gamma_signal": 16382, "vega_signal": 1105380, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772555635000}, {"instrument": "SPX", "mid_signal": 6377435, "gamma_signal": -104538, "vega_signal": -7715713, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772555635000}, {"instrument": "SPX", "mid_signal": 1565972, "gamma_signal": 37904, "vega_signal": 2741419, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772555640000}, {"instrument": "SPX", "mid_signal": -8534063, "gamma_signal": 204045, "vega_signal": 15911663, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772555640000}, {"instrument": "SPX", "mid_signal": 1372487, "gamma_signal": -29369, "vega_signal": -1849057, "option_type": "C", "stock_price": 6767, "utc_time": 1772555645000}, {"instrument": "SPX", "mid_signal": 4231222, "gamma_signal": -111000, "vega_signal": -9072272, "option_type": "P", "stock_price": 6767, "utc_time": 1772555645000}, {"instrument": "SPX", "mid_signal": -10786320, "gamma_signal": -333945, "vega_signal": -24429439, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772555650000}, {"instrument": "SPX", "mid_signal": -17320629, "gamma_signal": 411176, "vega_signal": 31868957, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772555650000}, {"instrument": "SPX", "mid_signal": 6592792, "gamma_signal": 192337, "vega_signal": 13850856, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772555655000}, {"instrument": "SPX", "mid_signal": -4118088, "gamma_signal": 71586, "vega_signal": 5293740, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772555655000}, {"instrument": "SPX", "mid_signal": 2422467, "gamma_signal": 53428, "vega_signal": 3872332, "option_type": "C", "stock_price": 6768, "utc_time": 1772555660000}, {"instrument": "SPX", "mid_signal": -6521476, "gamma_signal": 25725, "vega_signal": 1629745, "option_type": "P", "stock_price": 6768, "utc_time": 1772555660000}, {"instrument": "SPX", "mid_signal": -2085504, "gamma_signal": -48900, "vega_signal": -3588908, "option_type": "C", "stock_price": 6769.1, "utc_time": 1772555665000}, {"instrument": "SPX", "mid_signal": -23149861, "gamma_signal": 516818, "vega_signal": 43242000, "option_type": "P", "stock_price": 6769.1, "utc_time": 1772555665000}, {"instrument": "SPX", "mid_signal": -8512276, "gamma_signal": -111444, "vega_signal": -8424104, "option_type": "C", "stock_price": 6771, "utc_time": 1772555670000}, {"instrument": "SPX", "mid_signal": 7809534, "gamma_signal": -166277, "vega_signal": -13088042, "option_type": "P", "stock_price": 6771, "utc_time": 1772555670000}, {"instrument": "SPX", "mid_signal": -18233495, "gamma_signal": -386042, "vega_signal": -28278870, "option_type": "C", "stock_price": 6773, "utc_time": 1772555675000}, {"instrument": "SPX", "mid_signal": 557051, "gamma_signal": 1211, "vega_signal": 118589, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772555675000}, {"instrument": "SPX", "mid_signal": 5665107, "gamma_signal": 119935, "vega_signal": 8854139, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555680000}, {"instrument": "SPX", "mid_signal": -11181210, "gamma_signal": 193949, "vega_signal": 14741547, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772555680000}, {"instrument": "SPX", "mid_signal": -10560498, "gamma_signal": -199838, "vega_signal": -14757869, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772555685000}, {"instrument": "SPX", "mid_signal": -15069516, "gamma_signal": 258850, "vega_signal": 19076279, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772555685000}, {"instrument": "SPX", "mid_signal": -6131690, "gamma_signal": -159500, "vega_signal": -11565556, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772555690000}, {"instrument": "SPX", "mid_signal": -1659840, "gamma_signal": 4527, "vega_signal": 29687, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772555690000}, {"instrument": "SPX", "mid_signal": -12876209, "gamma_signal": -278708, "vega_signal": -20306501, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555695000}, {"instrument": "SPX", "mid_signal": -9207470, "gamma_signal": 108192, "vega_signal": 7906923, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555695000}, {"instrument": "SPX", "mid_signal": -4085919, "gamma_signal": 4361, "vega_signal": -76453, "option_type": "C", "stock_price": 6773, "utc_time": 1772555700000}, {"instrument": "SPX", "mid_signal": 10127422, "gamma_signal": -249504, "vega_signal": -19665381, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555700000}, {"instrument": "SPX", "mid_signal": 3678649, "gamma_signal": 95704, "vega_signal": 6968221, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555705000}, {"instrument": "SPX", "mid_signal": 15857471, "gamma_signal": -340937, "vega_signal": -26326859, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555705000}, {"instrument": "SPX", "mid_signal": 8992594, "gamma_signal": 249652, "vega_signal": 18082596, "option_type": "C", "stock_price": 6775, "utc_time": 1772555710000}, {"instrument": "SPX", "mid_signal": 7430429, "gamma_signal": -152541, "vega_signal": -11518311, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555710000}, {"instrument": "SPX", "mid_signal": -8484539, "gamma_signal": -100326, "vega_signal": -7806799, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555715000}, {"instrument": "SPX", "mid_signal": 8689780, "gamma_signal": -139623, "vega_signal": -10277546, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555715000}, {"instrument": "SPX", "mid_signal": 12907837, "gamma_signal": 332527, "vega_signal": 24212506, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555720000}, {"instrument": "SPX", "mid_signal": 9068335, "gamma_signal": -150810, "vega_signal": -11333844, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555720000}, {"instrument": "SPX", "mid_signal": -6920490, "gamma_signal": -67601, "vega_signal": -5451178, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555725000}, {"instrument": "SPX", "mid_signal": 4458480, "gamma_signal": -83439, "vega_signal": -6156561, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555725000}, {"instrument": "SPX", "mid_signal": -4382189, "gamma_signal": -73451, "vega_signal": -5356342, "option_type": "C", "stock_price": 6775, "utc_time": 1772555730000}, {"instrument": "SPX", "mid_signal": -6561047, "gamma_signal": 131269, "vega_signal": 10226747, "option_type": "P", "stock_price": 6775, "utc_time": 1772555730000}, {"instrument": "SPX", "mid_signal": -3531598, "gamma_signal": -96938, "vega_signal": -6626825, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555735000}, {"instrument": "SPX", "mid_signal": -8844908, "gamma_signal": 193678, "vega_signal": 14767509, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555735000}, {"instrument": "SPX", "mid_signal": -8974092, "gamma_signal": -221571, "vega_signal": -15767581, "option_type": "C", "stock_price": 6775, "utc_time": 1772555740000}, {"instrument": "SPX", "mid_signal": 4590287, "gamma_signal": -79899, "vega_signal": -6567875, "option_type": "P", "stock_price": 6775, "utc_time": 1772555740000}, {"instrument": "SPX", "mid_signal": 11914432, "gamma_signal": 368485, "vega_signal": 25658334, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555745000}, {"instrument": "SPX", "mid_signal": 9486256, "gamma_signal": -271810, "vega_signal": -21375413, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555745000}, {"instrument": "SPX", "mid_signal": 9835800, "gamma_signal": 319385, "vega_signal": 22195065, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555750000}, {"instrument": "SPX", "mid_signal": -1478641, "gamma_signal": 38371, "vega_signal": 2978349, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555750000}, {"instrument": "SPX", "mid_signal": 6218991, "gamma_signal": 128387, "vega_signal": 9311041, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555755000}, {"instrument": "SPX", "mid_signal": -4675734, "gamma_signal": 110823, "vega_signal": 7721662, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772555755000}, {"instrument": "SPX", "mid_signal": 854753, "gamma_signal": 37390, "vega_signal": 2589218, "option_type": "C", "stock_price": 6773, "utc_time": 1772555760000}, {"instrument": "SPX", "mid_signal": -1318628, "gamma_signal": 47597, "vega_signal": 4168584, "option_type": "P", "stock_price": 6773, "utc_time": 1772555760000}, {"instrument": "SPX", "mid_signal": -321484, "gamma_signal": 39862, "vega_signal": 2562878, "option_type": "C", "stock_price": 6776, "utc_time": 1772555765000}, {"instrument": "SPX", "mid_signal": 14046615, "gamma_signal": -287220, "vega_signal": -22480193, "option_type": "P", "stock_price": 6776, "utc_time": 1772555765000}, {"instrument": "SPX", "mid_signal": 10481800, "gamma_signal": 207475, "vega_signal": 15030380, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555770000}, {"instrument": "SPX", "mid_signal": 16739413, "gamma_signal": -449742, "vega_signal": -35774413, "option_type": "P", "stock_price": 6778, "utc_time": 1772555770000}, {"instrument": "SPX", "mid_signal": 21308280, "gamma_signal": 461308, "vega_signal": 33086395, "option_type": "C", "stock_price": 6779, "utc_time": 1772555775000}, {"instrument": "SPX", "mid_signal": -11518754, "gamma_signal": 306283, "vega_signal": 24156767, "option_type": "P", "stock_price": 6779, "utc_time": 1772555775000}, {"instrument": "SPX", "mid_signal": -11667328, "gamma_signal": -275939, "vega_signal": -19651157, "option_type": "C", "stock_price": 6778, "utc_time": 1772555780000}, {"instrument": "SPX", "mid_signal": 2527465, "gamma_signal": -67638, "vega_signal": -5584464, "option_type": "P", "stock_price": 6778, "utc_time": 1772555780000}, {"instrument": "SPX", "mid_signal": -19579723, "gamma_signal": -400115, "vega_signal": -28755597, "option_type": "C", "stock_price": 6778, "utc_time": 1772555785000}, {"instrument": "SPX", "mid_signal": -10791326, "gamma_signal": 182926, "vega_signal": 13465824, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772555785000}, {"instrument": "SPX", "mid_signal": -13784029, "gamma_signal": -307758, "vega_signal": -21963705, "option_type": "C", "stock_price": 6778, "utc_time": 1772555790000}, {"instrument": "SPX", "mid_signal": 8912964, "gamma_signal": -208886, "vega_signal": -16100067, "option_type": "P", "stock_price": 6778, "utc_time": 1772555790000}, {"instrument": "SPX", "mid_signal": 12956436, "gamma_signal": 395225, "vega_signal": 27521102, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555795000}, {"instrument": "SPX", "mid_signal": 7172934, "gamma_signal": -131741, "vega_signal": -10101848, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555795000}, {"instrument": "SPX", "mid_signal": -331192, "gamma_signal": -11684, "vega_signal": -872622, "option_type": "C", "stock_price": 6777, "utc_time": 1772555800000}, {"instrument": "SPX", "mid_signal": -3552224, "gamma_signal": 63152, "vega_signal": 4703585, "option_type": "P", "stock_price": 6777, "utc_time": 1772555800000}, {"instrument": "SPX", "mid_signal": 1515609, "gamma_signal": 15000, "vega_signal": 1136796, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555805000}, {"instrument": "SPX", "mid_signal": -11825042, "gamma_signal": 223967, "vega_signal": 16803490, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555805000}, {"instrument": "SPX", "mid_signal": 17928290, "gamma_signal": 296978, "vega_signal": 22555601, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772555810000}, {"instrument": "SPX", "mid_signal": -5196250, "gamma_signal": 67238, "vega_signal": 4766529, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555810000}, {"instrument": "SPX", "mid_signal": -777571, "gamma_signal": -66168, "vega_signal": -4486885, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555815000}, {"instrument": "SPX", "mid_signal": 4292688, "gamma_signal": -63793, "vega_signal": -4714537, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555815000}, {"instrument": "SPX", "mid_signal": 13170611, "gamma_signal": 286400, "vega_signal": 20539012, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555820000}, {"instrument": "SPX", "mid_signal": 3647009, "gamma_signal": -61137, "vega_signal": -4511975, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555820000}, {"instrument": "SPX", "mid_signal": -5166714, "gamma_signal": -18394, "vega_signal": -1589312, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772555825000}, {"instrument": "SPX", "mid_signal": -9140649, "gamma_signal": 146883, "vega_signal": 10778993, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772555825000}, {"instrument": "SPX", "mid_signal": -485790, "gamma_signal": 53400, "vega_signal": 3445589, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555830000}, {"instrument": "SPX", "mid_signal": -4242818, "gamma_signal": 106499, "vega_signal": 8039911, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772555830000}, {"instrument": "SPX", "mid_signal": -15891395, "gamma_signal": -318118, "vega_signal": -22950091, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772555835000}, {"instrument": "SPX", "mid_signal": 2531006, "gamma_signal": -72234, "vega_signal": -6290355, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772555835000}, {"instrument": "SPX", "mid_signal": 1667410, "gamma_signal": 48034, "vega_signal": 3448844, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555840000}, {"instrument": "SPX", "mid_signal": -9936697, "gamma_signal": 222421, "vega_signal": 17093246, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555840000}, {"instrument": "SPX", "mid_signal": -264565, "gamma_signal": 7940, "vega_signal": 481821, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772555845000}, {"instrument": "SPX", "mid_signal": -1969798, "gamma_signal": 26660, "vega_signal": 1912264, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772555845000}, {"instrument": "SPX", "mid_signal": 4366825, "gamma_signal": 36510, "vega_signal": 2877887, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555850000}, {"instrument": "SPX", "mid_signal": 5865022, "gamma_signal": -79734, "vega_signal": -5500761, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555850000}, {"instrument": "SPX", "mid_signal": 3127304, "gamma_signal": -2100, "vega_signal": -109352, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772555855000}, {"instrument": "SPX", "mid_signal": 1482378, "gamma_signal": -39066, "vega_signal": -3149193, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555855000}, {"instrument": "SPX", "mid_signal": 2959129, "gamma_signal": 66215, "vega_signal": 4677504, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555860000}, {"instrument": "SPX", "mid_signal": -2971431, "gamma_signal": 51357, "vega_signal": 3799262, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555860000}, {"instrument": "SPX", "mid_signal": -7027669, "gamma_signal": -66676, "vega_signal": -5170472, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555865000}, {"instrument": "SPX", "mid_signal": -16909605, "gamma_signal": 321858, "vega_signal": 24005842, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555865000}, {"instrument": "SPX", "mid_signal": -786849, "gamma_signal": -68473, "vega_signal": -4621276, "option_type": "C", "stock_price": 6775, "utc_time": 1772555870000}, {"instrument": "SPX", "mid_signal": -3109556, "gamma_signal": 82370, "vega_signal": 6336008, "option_type": "P", "stock_price": 6775, "utc_time": 1772555870000}, {"instrument": "SPX", "mid_signal": 9756566, "gamma_signal": 162020, "vega_signal": 11824240, "option_type": "C", "stock_price": 6775, "utc_time": 1772555875000}, {"instrument": "SPX", "mid_signal": -5256032, "gamma_signal": 99108, "vega_signal": 7161914, "option_type": "P", "stock_price": 6775, "utc_time": 1772555875000}, {"instrument": "SPX", "mid_signal": -7194095, "gamma_signal": -207072, "vega_signal": -14359052, "option_type": "C", "stock_price": 6771, "utc_time": 1772555880000}, {"instrument": "SPX", "mid_signal": -25716100, "gamma_signal": 753576, "vega_signal": 68417698, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772555880000}, {"instrument": "SPX", "mid_signal": 35162819, "gamma_signal": 782853, "vega_signal": 55704453, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772555885000}, {"instrument": "SPX", "mid_signal": -1413029, "gamma_signal": 14882, "vega_signal": 766247, "option_type": "P", "stock_price": 6771, "utc_time": 1772555885000}, {"instrument": "SPX", "mid_signal": -11247544, "gamma_signal": -212228, "vega_signal": -15251194, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772555890000}, {"instrument": "SPX", "mid_signal": 6040452, "gamma_signal": -124659, "vega_signal": -9109830, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772555890000}, {"instrument": "SPX", "mid_signal": -829514, "gamma_signal": 15220, "vega_signal": 925059, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772555895000}, {"instrument": "SPX", "mid_signal": -2683192, "gamma_signal": 59793, "vega_signal": 4626595, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772555895000}, {"instrument": "SPX", "mid_signal": 6427256, "gamma_signal": 113307, "vega_signal": 8257503, "option_type": "C", "stock_price": 6772, "utc_time": 1772555900000}, {"instrument": "SPX", "mid_signal": -6191938, "gamma_signal": 94554, "vega_signal": 6166504, "option_type": "P", "stock_price": 6772, "utc_time": 1772555900000}, {"instrument": "SPX", "mid_signal": -14445409, "gamma_signal": -276406, "vega_signal": -19819140, "option_type": "C", "stock_price": 6772, "utc_time": 1772555905000}, {"instrument": "SPX", "mid_signal": -9812074, "gamma_signal": 234696, "vega_signal": 18416586, "option_type": "P", "stock_price": 6772, "utc_time": 1772555905000}, {"instrument": "SPX", "mid_signal": 7063636, "gamma_signal": 120537, "vega_signal": 8849535, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772555910000}, {"instrument": "SPX", "mid_signal": 1548420, "gamma_signal": -22481, "vega_signal": -1648346, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772555910000}, {"instrument": "SPX", "mid_signal": 13956408, "gamma_signal": 288320, "vega_signal": 20605710, "option_type": "C", "stock_price": 6770, "utc_time": 1772555915000}, {"instrument": "SPX", "mid_signal": 6797873, "gamma_signal": -168484, "vega_signal": -12900523, "option_type": "P", "stock_price": 6770, "utc_time": 1772555915000}, {"instrument": "SPX", "mid_signal": -2731033, "gamma_signal": -82497, "vega_signal": -5735365, "option_type": "C", "stock_price": 6771, "utc_time": 1772555920000}, {"instrument": "SPX", "mid_signal": -1816788, "gamma_signal": -8249, "vega_signal": -1217729, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772555920000}, {"instrument": "SPX", "mid_signal": -13592807, "gamma_signal": -314293, "vega_signal": -22106275, "option_type": "C", "stock_price": 6771, "utc_time": 1772555925000}, {"instrument": "SPX", "mid_signal": -10454397, "gamma_signal": 227725, "vega_signal": 17191542, "option_type": "P", "stock_price": 6771, "utc_time": 1772555925000}, {"instrument": "SPX", "mid_signal": 13686477, "gamma_signal": 290458, "vega_signal": 20629298, "option_type": "C", "stock_price": 6772, "utc_time": 1772555930000}, {"instrument": "SPX", "mid_signal": 17027211, "gamma_signal": -376900, "vega_signal": -28752429, "option_type": "P", "stock_price": 6772, "utc_time": 1772555930000}, {"instrument": "SPX", "mid_signal": -8585439, "gamma_signal": -204730, "vega_signal": -14441831, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555935000}, {"instrument": "SPX", "mid_signal": -3226736, "gamma_signal": 109191, "vega_signal": 8960220, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555935000}, {"instrument": "SPX", "mid_signal": 9777038, "gamma_signal": 215720, "vega_signal": 15277424, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555940000}, {"instrument": "SPX", "mid_signal": -4823347, "gamma_signal": 167052, "vega_signal": 14229224, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555940000}, {"instrument": "SPX", "mid_signal": -8437947, "gamma_signal": -224103, "vega_signal": -15633781, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555945000}, {"instrument": "SPX", "mid_signal": -4958038, "gamma_signal": 89756, "vega_signal": 6656830, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555945000}, {"instrument": "SPX", "mid_signal": -16069082, "gamma_signal": -235144, "vega_signal": -17381827, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772555950000}, {"instrument": "SPX", "mid_signal": -8056954, "gamma_signal": 152008, "vega_signal": 11266230, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772555950000}, {"instrument": "SPX", "mid_signal": -5664834, "gamma_signal": -111593, "vega_signal": -8029203, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555955000}, {"instrument": "SPX", "mid_signal": 5628995, "gamma_signal": -111531, "vega_signal": -8157793, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555955000}, {"instrument": "SPX", "mid_signal": 3496171, "gamma_signal": 146660, "vega_signal": 9987172, "option_type": "C", "stock_price": 6774, "utc_time": 1772555960000}, {"instrument": "SPX", "mid_signal": 5711541, "gamma_signal": -80402, "vega_signal": -5733209, "option_type": "P", "stock_price": 6774, "utc_time": 1772555960000}, {"instrument": "SPX", "mid_signal": -1564585, "gamma_signal": -82760, "vega_signal": -5556031, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555965000}, {"instrument": "SPX", "mid_signal": -4188526, "gamma_signal": 66907, "vega_signal": 4655089, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555965000}, {"instrument": "SPX", "mid_signal": -8334223, "gamma_signal": -220650, "vega_signal": -15422371, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555970000}, {"instrument": "SPX", "mid_signal": -3290628, "gamma_signal": 52248, "vega_signal": 3773310, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555970000}, {"instrument": "SPX", "mid_signal": 3271981, "gamma_signal": 64301, "vega_signal": 4609782, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555975000}, {"instrument": "SPX", "mid_signal": -10961319, "gamma_signal": 204289, "vega_signal": 15310072, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555975000}, {"instrument": "SPX", "mid_signal": -4059975, "gamma_signal": -92450, "vega_signal": -6540966, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555980000}, {"instrument": "SPX", "mid_signal": 880283, "gamma_signal": -30202, "vega_signal": -2501086, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555980000}, {"instrument": "SPX", "mid_signal": 1428578, "gamma_signal": 38431, "vega_signal": 2673276, "option_type": "C", "stock_price": 6774, "utc_time": 1772555985000}, {"instrument": "SPX", "mid_signal": 3265577, "gamma_signal": -54488, "vega_signal": -3703458, "option_type": "P", "stock_price": 6774, "utc_time": 1772555985000}, {"instrument": "SPX", "mid_signal": 10494201, "gamma_signal": 106518, "vega_signal": 7998540, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772555990000}, {"instrument": "SPX", "mid_signal": 2777365, "gamma_signal": -84280, "vega_signal": -6902980, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555990000}, {"instrument": "SPX", "mid_signal": 9438281, "gamma_signal": 165815, "vega_signal": 11988729, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555995000}, {"instrument": "SPX", "mid_signal": 11113969, "gamma_signal": -189601, "vega_signal": -14044442, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555995000}, {"instrument": "SPX", "mid_signal": -2237005, "gamma_signal": -11219, "vega_signal": -998790, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556000000}, {"instrument": "SPX", "mid_signal": -2823498, "gamma_signal": 66982, "vega_signal": 5188416, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556000000}, {"instrument": "SPX", "mid_signal": -11931859, "gamma_signal": -257792, "vega_signal": -18143408, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772556005000}, {"instrument": "SPX", "mid_signal": -6806359, "gamma_signal": 125219, "vega_signal": 9697524, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772556005000}, {"instrument": "SPX", "mid_signal": -693977, "gamma_signal": -67571, "vega_signal": -4560990, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772556010000}, {"instrument": "SPX", "mid_signal": 4603539, "gamma_signal": -255632, "vega_signal": -18971642, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772556010000}, {"instrument": "SPX", "mid_signal": -1347678, "gamma_signal": -1874, "vega_signal": -258509, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772556015000}, {"instrument": "SPX", "mid_signal": -5432255, "gamma_signal": 104993, "vega_signal": 7754672, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772556015000}, {"instrument": "SPX", "mid_signal": -3138104, "gamma_signal": -100491, "vega_signal": -6914171, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772556020000}, {"instrument": "SPX", "mid_signal": 6081790, "gamma_signal": -140861, "vega_signal": -10493804, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772556020000}, {"instrument": "SPX", "mid_signal": -1953173, "gamma_signal": -44114, "vega_signal": -3036648, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556025000}, {"instrument": "SPX", "mid_signal": -2444357, "gamma_signal": 17659, "vega_signal": 923327, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556025000}, {"instrument": "SPX", "mid_signal": -2104431, "gamma_signal": 57590, "vega_signal": 3790663, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556030000}, {"instrument": "SPX", "mid_signal": 580954, "gamma_signal": -38187, "vega_signal": -3390628, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556030000}, {"instrument": "SPX", "mid_signal": -1953763, "gamma_signal": -41588, "vega_signal": -2906119, "option_type": "C", "stock_price": 6772, "utc_time": 1772556035000}, {"instrument": "SPX", "mid_signal": -7699233, "gamma_signal": 28541, "vega_signal": 882223, "option_type": "P", "stock_price": 6772, "utc_time": 1772556035000}, {"instrument": "SPX", "mid_signal": -995182, "gamma_signal": -28333, "vega_signal": -2008651, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772556040000}, {"instrument": "SPX", "mid_signal": -4198769, "gamma_signal": 57576, "vega_signal": 3947527, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772556040000}, {"instrument": "SPX", "mid_signal": 2301954, "gamma_signal": 74341, "vega_signal": 5108379, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556045000}, {"instrument": "SPX", "mid_signal": 13884640, "gamma_signal": -274227, "vega_signal": -20423912, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772556045000}, {"instrument": "SPX", "mid_signal": 14209125, "gamma_signal": 217613, "vega_signal": 15959887, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772556050000}, {"instrument": "SPX", "mid_signal": -4743320, "gamma_signal": 53781, "vega_signal": 3782838, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556050000}, {"instrument": "SPX", "mid_signal": -4548960, "gamma_signal": -72476, "vega_signal": -5277267, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556055000}, {"instrument": "SPX", "mid_signal": 4542177, "gamma_signal": -79854, "vega_signal": -5717839, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556055000}, {"instrument": "SPX", "mid_signal": 12952238, "gamma_signal": 284396, "vega_signal": 19983632, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772556060000}, {"instrument": "SPX", "mid_signal": 14318879, "gamma_signal": -314794, "vega_signal": -23857914, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772556060000}, {"instrument": "SPX", "mid_signal": 2289503, "gamma_signal": 18907, "vega_signal": 1525115, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772556065000}, {"instrument": "SPX", "mid_signal": 8766333, "gamma_signal": -180815, "vega_signal": -13361342, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556065000}, {"instrument": "SPX", "mid_signal": -4898352, "gamma_signal": -117527, "vega_signal": -8186663, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772556070000}, {"instrument": "SPX", "mid_signal": -8298039, "gamma_signal": 137368, "vega_signal": 9879614, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772556070000}, {"instrument": "SPX", "mid_signal": 7378522, "gamma_signal": 169281, "vega_signal": 11885582, "option_type": "C", "stock_price": 6776, "utc_time": 1772556075000}, {"instrument": "SPX", "mid_signal": -742754, "gamma_signal": -2648, "vega_signal": -271857, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772556075000}, {"instrument": "SPX", "mid_signal": 3363645, "gamma_signal": 140571, "vega_signal": 9655134, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772556080000}, {"instrument": "SPX", "mid_signal": 3129717, "gamma_signal": -90780, "vega_signal": -7115808, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772556080000}, {"instrument": "SPX", "mid_signal": 6689427, "gamma_signal": 144788, "vega_signal": 10204182, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772556085000}, {"instrument": "SPX", "mid_signal": -3153930, "gamma_signal": 26213, "vega_signal": 1436417, "option_type": "P", "stock_price": 6777, "utc_time": 1772556085000}, {"instrument": "SPX", "mid_signal": -39490543, "gamma_signal": -1750164, "vega_signal": -117893513, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772556090000}, {"instrument": "SPX", "mid_signal": -1996737, "gamma_signal": 15412, "vega_signal": 573305, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772556090000}, {"instrument": "SPX", "mid_signal": -3942414, "gamma_signal": -80925, "vega_signal": -5714035, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772556095000}, {"instrument": "SPX", "mid_signal": 12733598, "gamma_signal": -287798, "vega_signal": -21560582, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556095000}, {"instrument": "SPX", "mid_signal": 2139468, "gamma_signal": 39486, "vega_signal": 2864511, "option_type": "C", "stock_price": 6775, "utc_time": 1772556100000}, {"instrument": "SPX", "mid_signal": -1683416, "gamma_signal": 38003, "vega_signal": 2858830, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772556100000}, {"instrument": "SPX", "mid_signal": -1404080, "gamma_signal": -104835, "vega_signal": -6955516, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556105000}, {"instrument": "SPX", "mid_signal": -8186242, "gamma_signal": 169694, "vega_signal": 12684828, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556105000}, {"instrument": "SPX", "mid_signal": 8303831, "gamma_signal": 235093, "vega_signal": 16353930, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556110000}, {"instrument": "SPX", "mid_signal": 6871272, "gamma_signal": -115069, "vega_signal": -8339833, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772556110000}, {"instrument": "SPX", "mid_signal": -9052306, "gamma_signal": -205708, "vega_signal": -14792497, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772556115000}, {"instrument": "SPX", "mid_signal": -14363474, "gamma_signal": 267878, "vega_signal": 19726834, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772556115000}, {"instrument": "SPX", "mid_signal": -3404203, "gamma_signal": -72414, "vega_signal": -5089262, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772556120000}, {"instrument": "SPX", "mid_signal": 443334, "gamma_signal": -25611, "vega_signal": -2222118, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772556120000}, {"instrument": "SPX", "mid_signal": -4017673, "gamma_signal": -141230, "vega_signal": -9635518, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556125000}, {"instrument": "SPX", "mid_signal": 414456, "gamma_signal": -18756, "vega_signal": -1485842, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772556125000}, {"instrument": "SPX", "mid_signal": -39403183, "gamma_signal": -1016492, "vega_signal": -70180217, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772556130000}, {"instrument": "SPX", "mid_signal": -25588396, "gamma_signal": 627888, "vega_signal": 48826692, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772556130000}, {"instrument": "SPX", "mid_signal": -4693774, "gamma_signal": -36455, "vega_signal": -2871081, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772556135000}, {"instrument": "SPX", "mid_signal": -6154979, "gamma_signal": 80412, "vega_signal": 5858209, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772556135000}, {"instrument": "SPX", "mid_signal": -21240537, "gamma_signal": -393953, "vega_signal": -27775639, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772556140000}, {"instrument": "SPX", "mid_signal": 9954252, "gamma_signal": -183976, "vega_signal": -13561926, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772556140000}, {"instrument": "SPX", "mid_signal": 5456654, "gamma_signal": 152204, "vega_signal": 10554326, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556145000}, {"instrument": "SPX", "mid_signal": 4184411, "gamma_signal": -165828, "vega_signal": -13241332, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556145000}, {"instrument": "SPX", "mid_signal": 6080329, "gamma_signal": 211119, "vega_signal": 14270807, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556150000}, {"instrument": "SPX", "mid_signal": -1716942, "gamma_signal": 49142, "vega_signal": 3797275, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556150000}, {"instrument": "SPX", "mid_signal": 7160193, "gamma_signal": 193986, "vega_signal": 13364422, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772556155000}, {"instrument": "SPX", "mid_signal": -6551660, "gamma_signal": 150311, "vega_signal": 12589242, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772556155000}, {"instrument": "SPX", "mid_signal": -33123323, "gamma_signal": -629620, "vega_signal": -44418099, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772556160000}, {"instrument": "SPX", "mid_signal": -5760001, "gamma_signal": 102060, "vega_signal": 7233021, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772556160000}, {"instrument": "SPX", "mid_signal": 1376619, "gamma_signal": 103325, "vega_signal": 6752836, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772556165000}, {"instrument": "SPX", "mid_signal": -9654272, "gamma_signal": 158534, "vega_signal": 11362837, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772556165000}, {"instrument": "SPX", "mid_signal": 8527558, "gamma_signal": 178224, "vega_signal": 12451357, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556170000}, {"instrument": "SPX", "mid_signal": 4356903, "gamma_signal": -101644, "vega_signal": -7648421, "option_type": "P", "stock_price": 6771, "utc_time": 1772556170000}, {"instrument": "SPX", "mid_signal": -12144915, "gamma_signal": -258278, "vega_signal": -17945156, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772556175000}, {"instrument": "SPX", "mid_signal": 1508081, "gamma_signal": -29009, "vega_signal": -2175496, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772556175000}, {"instrument": "SPX", "mid_signal": -565009, "gamma_signal": -16259, "vega_signal": -1113813, "option_type": "C", "stock_price": 6772, "utc_time": 1772556180000}, {"instrument": "SPX", "mid_signal": 486398, "gamma_signal": -53941, "vega_signal": -4364019, "option_type": "P", "stock_price": 6772, "utc_time": 1772556180000}, {"instrument": "SPX", "mid_signal": 268760, "gamma_signal": -23135, "vega_signal": -1479293, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556185000}, {"instrument": "SPX", "mid_signal": 6476538, "gamma_signal": -120815, "vega_signal": -8859279, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556185000}, {"instrument": "SPX", "mid_signal": -6207477, "gamma_signal": -105788, "vega_signal": -7516506, "option_type": "C", "stock_price": 6771, "utc_time": 1772556190000}, {"instrument": "SPX", "mid_signal": 1554088, "gamma_signal": -41418, "vega_signal": -3228318, "option_type": "P", "stock_price": 6771, "utc_time": 1772556190000}, {"instrument": "SPX", "mid_signal": -4503291, "gamma_signal": -142680, "vega_signal": -9811547, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772556195000}, {"instrument": "SPX", "mid_signal": -7609612, "gamma_signal": 117170, "vega_signal": 8171331, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772556195000}, {"instrument": "SPX", "mid_signal": -3715832, "gamma_signal": -69456, "vega_signal": -4929575, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772556200000}, {"instrument": "SPX", "mid_signal": -9686809, "gamma_signal": 104958, "vega_signal": 7982251, "option_type": "P", "stock_price": 6769, "utc_time": 1772556200000}, {"instrument": "SPX", "mid_signal": -13533051, "gamma_signal": -401991, "vega_signal": -27479554, "option_type": "C", "stock_price": 6768, "utc_time": 1772556205000}, {"instrument": "SPX", "mid_signal": -8237606, "gamma_signal": 168220, "vega_signal": 12453201, "option_type": "P", "stock_price": 6768, "utc_time": 1772556205000}, {"instrument": "SPX", "mid_signal": 3387909, "gamma_signal": 11796, "vega_signal": 1213371, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772556210000}, {"instrument": "SPX", "mid_signal": 8143364, "gamma_signal": -67296, "vega_signal": -4886357, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772556210000}, {"instrument": "SPX", "mid_signal": 29355149, "gamma_signal": 768455, "vega_signal": 53335112, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556215000}, {"instrument": "SPX", "mid_signal": 28761819, "gamma_signal": -642553, "vega_signal": -49380498, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556215000}, {"instrument": "SPX", "mid_signal": 14618142, "gamma_signal": 443716, "vega_signal": 30190751, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772556220000}, {"instrument": "SPX", "mid_signal": -17012684, "gamma_signal": 501925, "vega_signal": 39068248, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772556220000}, {"instrument": "SPX", "mid_signal": 68769498, "gamma_signal": 1872270, "vega_signal": 129028688, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772556225000}, {"instrument": "SPX", "mid_signal": 17006651, "gamma_signal": -429785, "vega_signal": -34040397, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772556225000}, {"instrument": "SPX", "mid_signal": -7407486, "gamma_signal": -181741, "vega_signal": -12848369, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772556230000}, {"instrument": "SPX", "mid_signal": -20847552, "gamma_signal": 242705, "vega_signal": 16181762, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772556230000}, {"instrument": "SPX", "mid_signal": 38796432, "gamma_signal": 1327709, "vega_signal": 91083003, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772556235000}, {"instrument": "SPX", "mid_signal": 14460153, "gamma_signal": -218225, "vega_signal": -15246619, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772556235000}, {"instrument": "SPX", "mid_signal": 11972460, "gamma_signal": 435949, "vega_signal": 29975177, "option_type": "C", "stock_price": 6780, "utc_time": 1772556240000}, {"instrument": "SPX", "mid_signal": -20980638, "gamma_signal": 466312, "vega_signal": 34575926, "option_type": "P", "stock_price": 6780, "utc_time": 1772556240000}, {"instrument": "SPX", "mid_signal": 13446527, "gamma_signal": 355585, "vega_signal": 24809445, "option_type": "C", "stock_price": 6779, "utc_time": 1772556245000}, {"instrument": "SPX", "mid_signal": 8650649, "gamma_signal": -85150, "vega_signal": -5478352, "option_type": "P", "stock_price": 6779, "utc_time": 1772556245000}, {"instrument": "SPX", "mid_signal": 4783641, "gamma_signal": 84270, "vega_signal": 6248662, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772556250000}, {"instrument": "SPX", "mid_signal": 7169500, "gamma_signal": -118831, "vega_signal": -8758909, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772556250000}, {"instrument": "SPX", "mid_signal": -12406811, "gamma_signal": -388474, "vega_signal": -26676444, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772556255000}, {"instrument": "SPX", "mid_signal": 4762282, "gamma_signal": -106582, "vega_signal": -8115643, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772556255000}, {"instrument": "SPX", "mid_signal": 1109044, "gamma_signal": 46260, "vega_signal": 3104996, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772556260000}, {"instrument": "SPX", "mid_signal": 28308735, "gamma_signal": -619278, "vega_signal": -46399984, "option_type": "P", "stock_price": 6777, "utc_time": 1772556260000}, {"instrument": "SPX", "mid_signal": -4846184, "gamma_signal": -135798, "vega_signal": -9361343, "option_type": "C", "stock_price": 6777, "utc_time": 1772556265000}, {"instrument": "SPX", "mid_signal": -1116226, "gamma_signal": -10724, "vega_signal": -1017299, "option_type": "P", "stock_price": 6777, "utc_time": 1772556265000}, {"instrument": "SPX", "mid_signal": 3884447, "gamma_signal": 216737, "vega_signal": 14745902, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772556270000}, {"instrument": "SPX", "mid_signal": 2390769, "gamma_signal": -97749, "vega_signal": -7451879, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772556270000}, {"instrument": "SPX", "mid_signal": -3038936, "gamma_signal": -51624, "vega_signal": -3610537, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772556275000}, {"instrument": "SPX", "mid_signal": 4176718, "gamma_signal": -89604, "vega_signal": -6878719, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772556275000}, {"instrument": "SPX", "mid_signal": 20173318, "gamma_signal": 547303, "vega_signal": 37681073, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772556280000}, {"instrument": "SPX", "mid_signal": 16560567, "gamma_signal": -395764, "vega_signal": -29720018, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772556280000}, {"instrument": "SPX", "mid_signal": -1519894, "gamma_signal": -187650, "vega_signal": -12458912, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772556285000}, {"instrument": "SPX", "mid_signal": -11568498, "gamma_signal": 23504, "vega_signal": 1770677, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772556285000}, {"instrument": "SPX", "mid_signal": -2083888, "gamma_signal": -10273, "vega_signal": -980340, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772556290000}, {"instrument": "SPX", "mid_signal": 21201017, "gamma_signal": -409699, "vega_signal": -30188987, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772556290000}, {"instrument": "SPX", "mid_signal": -11162133, "gamma_signal": -246402, "vega_signal": -17236128, "option_type": "C", "stock_price": 6781, "utc_time": 1772556295000}, {"instrument": "SPX", "mid_signal": 152632, "gamma_signal": -19111, "vega_signal": -1834206, "option_type": "P", "stock_price": 6781, "utc_time": 1772556295000}, {"instrument": "SPX", "mid_signal": 36997135, "gamma_signal": 892843, "vega_signal": 62189171, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772556300000}, {"instrument": "SPX", "mid_signal": 17317528, "gamma_signal": -443181, "vega_signal": -34313346, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772556300000}, {"instrument": "SPX", "mid_signal": -11255254, "gamma_signal": -194704, "vega_signal": -14008836, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772556305000}, {"instrument": "SPX", "mid_signal": -6211544, "gamma_signal": 94582, "vega_signal": 6505142, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772556305000}, {"instrument": "SPX", "mid_signal": -10078234, "gamma_signal": -198035, "vega_signal": -14056419, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772556310000}, {"instrument": "SPX", "mid_signal": 4929080, "gamma_signal": -90953, "vega_signal": -6947895, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772556310000}, {"instrument": "SPX", "mid_signal": -5438325, "gamma_signal": -115340, "vega_signal": -8048050, "option_type": "C", "stock_price": 6782, "utc_time": 1772556315000}, {"instrument": "SPX", "mid_signal": 4862843, "gamma_signal": -89900, "vega_signal": -6544377, "option_type": "P", "stock_price": 6782, "utc_time": 1772556315000}, {"instrument": "SPX", "mid_signal": -12711898, "gamma_signal": -305093, "vega_signal": -21319739, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772556320000}, {"instrument": "SPX", "mid_signal": -6478678, "gamma_signal": 189168, "vega_signal": 14699221, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772556320000}, {"instrument": "SPX", "mid_signal": -8357578, "gamma_signal": -260906, "vega_signal": -17916840, "option_type": "C", "stock_price": 6782, "utc_time": 1772556325000}, {"instrument": "SPX", "mid_signal": 7528908, "gamma_signal": -174901, "vega_signal": -15123138, "option_type": "P", "stock_price": 6782, "utc_time": 1772556325000}, {"instrument": "SPX", "mid_signal": 44705428, "gamma_signal": 1118297, "vega_signal": 78003222, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772556330000}, {"instrument": "SPX", "mid_signal": 6903718, "gamma_signal": -125281, "vega_signal": -9328804, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772556330000}, {"instrument": "SPX", "mid_signal": 17814484, "gamma_signal": 574059, "vega_signal": 40619161, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556335000}, {"instrument": "SPX", "mid_signal": 39036686, "gamma_signal": -971034, "vega_signal": -73781322, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556335000}, {"instrument": "SPX", "mid_signal": -116537, "gamma_signal": 150261, "vega_signal": 10103534, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556340000}, {"instrument": "SPX", "mid_signal": 22543407, "gamma_signal": -511544, "vega_signal": -38590627, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556340000}, {"instrument": "SPX", "mid_signal": -28123652, "gamma_signal": -1128478, "vega_signal": -76996619, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556345000}, {"instrument": "SPX", "mid_signal": 6818452, "gamma_signal": -158010, "vega_signal": -12330203, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556345000}, {"instrument": "SPX", "mid_signal": -1340406, "gamma_signal": 62514, "vega_signal": 4188599, "option_type": "C", "stock_price": 6788, "utc_time": 1772556350000}, {"instrument": "SPX", "mid_signal": 13645298, "gamma_signal": -245376, "vega_signal": -18196837, "option_type": "P", "stock_price": 6788, "utc_time": 1772556350000}, {"instrument": "SPX", "mid_signal": 2028959, "gamma_signal": 71885, "vega_signal": 4761398, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556355000}, {"instrument": "SPX", "mid_signal": -9728052, "gamma_signal": 155257, "vega_signal": 10765741, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772556355000}, {"instrument": "SPX", "mid_signal": 9828835, "gamma_signal": 378315, "vega_signal": 25659057, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556360000}, {"instrument": "SPX", "mid_signal": -15421214, "gamma_signal": 220976, "vega_signal": 15669746, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556360000}, {"instrument": "SPX", "mid_signal": -12369941, "gamma_signal": -454138, "vega_signal": -31041229, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772556365000}, {"instrument": "SPX", "mid_signal": 19686508, "gamma_signal": -313702, "vega_signal": -22551052, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772556365000}, {"instrument": "SPX", "mid_signal": 15504279, "gamma_signal": 358082, "vega_signal": 25360611, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772556370000}, {"instrument": "SPX", "mid_signal": -5418349, "gamma_signal": 100892, "vega_signal": 7117832, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556370000}, {"instrument": "SPX", "mid_signal": 18200013, "gamma_signal": 436973, "vega_signal": 30377288, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556375000}, {"instrument": "SPX", "mid_signal": 961107, "gamma_signal": -17414, "vega_signal": -1165139, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556375000}, {"instrument": "SPX", "mid_signal": 24313741, "gamma_signal": 825817, "vega_signal": 56484238, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556380000}, {"instrument": "SPX", "mid_signal": -7738414, "gamma_signal": 50922, "vega_signal": 3486140, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556380000}, {"instrument": "SPX", "mid_signal": -10666374, "gamma_signal": -216557, "vega_signal": -15093106, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556385000}, {"instrument": "SPX", "mid_signal": -139677, "gamma_signal": 50726, "vega_signal": 4188520, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556385000}, {"instrument": "SPX", "mid_signal": 15925047, "gamma_signal": 321154, "vega_signal": 22789905, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556390000}, {"instrument": "SPX", "mid_signal": -9798639, "gamma_signal": 272227, "vega_signal": 21741671, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556390000}, {"instrument": "SPX", "mid_signal": 38253829, "gamma_signal": 1148499, "vega_signal": 80293911, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556395000}, {"instrument": "SPX", "mid_signal": 8979208, "gamma_signal": -276318, "vega_signal": -20527967, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556395000}, {"instrument": "SPX", "mid_signal": 4599649, "gamma_signal": 520995, "vega_signal": 34285233, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772556400000}, {"instrument": "SPX", "mid_signal": -3531268, "gamma_signal": 43042, "vega_signal": 2504916, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772556400000}, {"instrument": "SPX", "mid_signal": -10287098, "gamma_signal": 67990, "vega_signal": 3103599, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772556405000}, {"instrument": "SPX", "mid_signal": -262194, "gamma_signal": -17641, "vega_signal": -1388360, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772556405000}, {"instrument": "SPX", "mid_signal": 15271541, "gamma_signal": 492934, "vega_signal": 33639695, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772556410000}, {"instrument": "SPX", "mid_signal": -525366, "gamma_signal": 48770, "vega_signal": 3950789, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772556410000}, {"instrument": "SPX", "mid_signal": -16905058, "gamma_signal": -77745, "vega_signal": -6651610, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772556415000}, {"instrument": "SPX", "mid_signal": 13669007, "gamma_signal": -288684, "vega_signal": -21751986, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772556415000}, {"instrument": "SPX", "mid_signal": -23979980, "gamma_signal": -544484, "vega_signal": -37842149, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772556420000}, {"instrument": "SPX", "mid_signal": -5344829, "gamma_signal": 111932, "vega_signal": 8464386, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772556420000}, {"instrument": "SPX", "mid_signal": -25821715, "gamma_signal": -895895, "vega_signal": -60902154, "option_type": "C", "stock_price": 6795, "utc_time": 1772556425000}, {"instrument": "SPX", "mid_signal": -863745, "gamma_signal": -9213, "vega_signal": 507, "option_type": "P", "stock_price": 6795, "utc_time": 1772556425000}, {"instrument": "SPX", "mid_signal": -15406866, "gamma_signal": -113445, "vega_signal": -8142558, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772556430000}, {"instrument": "SPX", "mid_signal": -9074705, "gamma_signal": 178027, "vega_signal": 13275234, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772556430000}, {"instrument": "SPX", "mid_signal": -28785458, "gamma_signal": -707598, "vega_signal": -48409646, "option_type": "C", "stock_price": 6795, "utc_time": 1772556435000}, {"instrument": "SPX", "mid_signal": -17133347, "gamma_signal": 327780, "vega_signal": 23516648, "option_type": "P", "stock_price": 6795, "utc_time": 1772556435000}, {"instrument": "SPX", "mid_signal": -14112819, "gamma_signal": -443857, "vega_signal": -30097443, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772556440000}, {"instrument": "SPX", "mid_signal": -15455638, "gamma_signal": 183109, "vega_signal": 11350976, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772556440000}, {"instrument": "SPX", "mid_signal": -268786, "gamma_signal": -7159, "vega_signal": -580202, "option_type": "C", "stock_price": 6794, "utc_time": 1772556445000}, {"instrument": "SPX", "mid_signal": 25194348, "gamma_signal": -589879, "vega_signal": -45268949, "option_type": "P", "stock_price": 6794, "utc_time": 1772556445000}, {"instrument": "SPX", "mid_signal": 7781795, "gamma_signal": 198726, "vega_signal": 13607740, "option_type": "C", "stock_price": 6794, "utc_time": 1772556450000}, {"instrument": "SPX", "mid_signal": 8238543, "gamma_signal": -242552, "vega_signal": -19172606, "option_type": "P", "stock_price": 6794, "utc_time": 1772556450000}, {"instrument": "SPX", "mid_signal": -3529409, "gamma_signal": -58407, "vega_signal": -4114841, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556455000}, {"instrument": "SPX", "mid_signal": -15103465, "gamma_signal": 290023, "vega_signal": 21772843, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556455000}, {"instrument": "SPX", "mid_signal": 1457082, "gamma_signal": 129605, "vega_signal": 8616289, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556460000}, {"instrument": "SPX", "mid_signal": -4680977, "gamma_signal": 88023, "vega_signal": 6926591, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556460000}, {"instrument": "SPX", "mid_signal": 35986911, "gamma_signal": 803853, "vega_signal": 55367057, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556465000}, {"instrument": "SPX", "mid_signal": 14978679, "gamma_signal": -530242, "vega_signal": -42117994, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556465000}, {"instrument": "SPX", "mid_signal": -65764124, "gamma_signal": -1098695, "vega_signal": -77126899, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556470000}, {"instrument": "SPX", "mid_signal": -60479676, "gamma_signal": 961919, "vega_signal": 67625554, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556470000}, {"instrument": "SPX", "mid_signal": -7445526, "gamma_signal": -368128, "vega_signal": -24687954, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556475000}, {"instrument": "SPX", "mid_signal": -7252953, "gamma_signal": 160491, "vega_signal": 13226401, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556475000}, {"instrument": "SPX", "mid_signal": -2650074, "gamma_signal": -54941, "vega_signal": -3812722, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772556480000}, {"instrument": "SPX", "mid_signal": -3353852, "gamma_signal": 110420, "vega_signal": 8908422, "option_type": "P", "stock_price": 6793, "utc_time": 1772556480000}, {"instrument": "SPX", "mid_signal": -13460159, "gamma_signal": -433924, "vega_signal": -29397518, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556485000}, {"instrument": "SPX", "mid_signal": -35761042, "gamma_signal": 746991, "vega_signal": 54930854, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556485000}, {"instrument": "SPX", "mid_signal": -8650556, "gamma_signal": -193699, "vega_signal": -13367629, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556490000}, {"instrument": "SPX", "mid_signal": 10080481, "gamma_signal": -335147, "vega_signal": -27622806, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556490000}, {"instrument": "SPX", "mid_signal": -33018388, "gamma_signal": -380457, "vega_signal": -28172524, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772556495000}, {"instrument": "SPX", "mid_signal": -2949276, "gamma_signal": 54426, "vega_signal": 4206320, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556495000}, {"instrument": "SPX", "mid_signal": 8676845, "gamma_signal": 141048, "vega_signal": 9989354, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556500000}, {"instrument": "SPX", "mid_signal": 2492407, "gamma_signal": -36099, "vega_signal": -2648297, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772556500000}, {"instrument": "SPX", "mid_signal": -3437064, "gamma_signal": 56426, "vega_signal": 3188072, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556505000}, {"instrument": "SPX", "mid_signal": -5570036, "gamma_signal": 143398, "vega_signal": 11431111, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556505000}, {"instrument": "SPX", "mid_signal": 17906998, "gamma_signal": 389580, "vega_signal": 26881627, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556510000}, {"instrument": "SPX", "mid_signal": 5273356, "gamma_signal": -124248, "vega_signal": -9875812, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556510000}, {"instrument": "SPX", "mid_signal": 2073361, "gamma_signal": -3255, "vega_signal": 82758, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556515000}, {"instrument": "SPX", "mid_signal": -9789830, "gamma_signal": 251936, "vega_signal": 19435056, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556515000}, {"instrument": "SPX", "mid_signal": 8003825, "gamma_signal": 223821, "vega_signal": 15204651, "option_type": "C", "stock_price": 6790, "utc_time": 1772556520000}, {"instrument": "SPX", "mid_signal": 1417382, "gamma_signal": -56780, "vega_signal": -5068502, "option_type": "P", "stock_price": 6790, "utc_time": 1772556520000}, {"instrument": "SPX", "mid_signal": -7719201, "gamma_signal": -269319, "vega_signal": -17930105, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556525000}, {"instrument": "SPX", "mid_signal": 214703, "gamma_signal": 36373, "vega_signal": 3292102, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772556525000}, {"instrument": "SPX", "mid_signal": -18083339, "gamma_signal": -300568, "vega_signal": -21161048, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556530000}, {"instrument": "SPX", "mid_signal": -6660965, "gamma_signal": 207887, "vega_signal": 17180160, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556530000}, {"instrument": "SPX", "mid_signal": 7956577, "gamma_signal": 190022, "vega_signal": 13102667, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556535000}, {"instrument": "SPX", "mid_signal": 184642, "gamma_signal": -9094, "vega_signal": -760453, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556535000}, {"instrument": "SPX", "mid_signal": 1282850, "gamma_signal": -71715, "vega_signal": -4430728, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556540000}, {"instrument": "SPX", "mid_signal": -823794, "gamma_signal": 18686, "vega_signal": 1282999, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556540000}, {"instrument": "SPX", "mid_signal": 1868754, "gamma_signal": 42129, "vega_signal": 2855983, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556545000}, {"instrument": "SPX", "mid_signal": -6554928, "gamma_signal": 143445, "vega_signal": 10952667, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556545000}, {"instrument": "SPX", "mid_signal": -13930605, "gamma_signal": -375762, "vega_signal": -25615327, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772556550000}, {"instrument": "SPX", "mid_signal": -5025544, "gamma_signal": 92147, "vega_signal": 5708599, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556550000}, {"instrument": "SPX", "mid_signal": 3120601, "gamma_signal": -45475, "vega_signal": -2470155, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556555000}, {"instrument": "SPX", "mid_signal": -285344, "gamma_signal": 57591, "vega_signal": 6345123, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556555000}, {"instrument": "SPX", "mid_signal": 22831562, "gamma_signal": 461481, "vega_signal": 32190602, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556560000}, {"instrument": "SPX", "mid_signal": -4102830, "gamma_signal": -31357, "vega_signal": -3102402, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772556560000}, {"instrument": "SPX", "mid_signal": 7571090, "gamma_signal": 155144, "vega_signal": 11064240, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556565000}, {"instrument": "SPX", "mid_signal": 677153, "gamma_signal": 5075, "vega_signal": 417774, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556565000}, {"instrument": "SPX", "mid_signal": -26574186, "gamma_signal": -442805, "vega_signal": -31088832, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556570000}, {"instrument": "SPX", "mid_signal": -8755365, "gamma_signal": 183326, "vega_signal": 13261651, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556570000}, {"instrument": "SPX", "mid_signal": -1402593, "gamma_signal": -115144, "vega_signal": -7428866, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556575000}, {"instrument": "SPX", "mid_signal": -4861728, "gamma_signal": 133899, "vega_signal": 11401576, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772556575000}, {"instrument": "SPX", "mid_signal": -7299336, "gamma_signal": -73812, "vega_signal": -5456806, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556580000}, {"instrument": "SPX", "mid_signal": 17146548, "gamma_signal": -303156, "vega_signal": -21408203, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772556580000}, {"instrument": "SPX", "mid_signal": 4886923, "gamma_signal": 76670, "vega_signal": 5366905, "option_type": "C", "stock_price": 6787, "utc_time": 1772556585000}, {"instrument": "SPX", "mid_signal": 5161918, "gamma_signal": -90002, "vega_signal": -7246986, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556585000}, {"instrument": "SPX", "mid_signal": 9251352, "gamma_signal": 199911, "vega_signal": 13681629, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556590000}, {"instrument": "SPX", "mid_signal": 15113933, "gamma_signal": -256403, "vega_signal": -17761452, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556590000}, {"instrument": "SPX", "mid_signal": -1425002, "gamma_signal": -5707, "vega_signal": -527956, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772556595000}, {"instrument": "SPX", "mid_signal": -13756625, "gamma_signal": 277824, "vega_signal": 19815328, "option_type": "P", "stock_price": 6789, "utc_time": 1772556595000}, {"instrument": "SPX", "mid_signal": 14595114, "gamma_signal": 329168, "vega_signal": 22914768, "option_type": "C", "stock_price": 6787, "utc_time": 1772556600000}, {"instrument": "SPX", "mid_signal": -8403249, "gamma_signal": 196714, "vega_signal": 14976437, "option_type": "P", "stock_price": 6787, "utc_time": 1772556600000}, {"instrument": "SPX", "mid_signal": 16750138, "gamma_signal": 250074, "vega_signal": 17560749, "option_type": "C", "stock_price": 6788, "utc_time": 1772556605000}, {"instrument": "SPX", "mid_signal": -6803294, "gamma_signal": 157030, "vega_signal": 11869798, "option_type": "P", "stock_price": 6788, "utc_time": 1772556605000}, {"instrument": "SPX", "mid_signal": -9897529, "gamma_signal": -162568, "vega_signal": -11288535, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772556610000}, {"instrument": "SPX", "mid_signal": 6503435, "gamma_signal": -159098, "vega_signal": -11837495, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772556610000}, {"instrument": "SPX", "mid_signal": -5079390, "gamma_signal": -108259, "vega_signal": -7296024, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556615000}, {"instrument": "SPX", "mid_signal": -2210772, "gamma_signal": 190812, "vega_signal": 16208705, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556615000}, {"instrument": "SPX", "mid_signal": 1046980, "gamma_signal": -21605, "vega_signal": -1303898, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556620000}, {"instrument": "SPX", "mid_signal": 2059637, "gamma_signal": -46059, "vega_signal": -2916301, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556620000}, {"instrument": "SPX", "mid_signal": 7255827, "gamma_signal": 176957, "vega_signal": 11867455, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556625000}, {"instrument": "SPX", "mid_signal": -4778404, "gamma_signal": 103986, "vega_signal": 7390402, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556625000}, {"instrument": "SPX", "mid_signal": 399912, "gamma_signal": 74387, "vega_signal": 4889004, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556630000}, {"instrument": "SPX", "mid_signal": -15704367, "gamma_signal": 322760, "vega_signal": 23535664, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556630000}, {"instrument": "SPX", "mid_signal": 16793528, "gamma_signal": 402788, "vega_signal": 27448012, "option_type": "C", "stock_price": 6788, "utc_time": 1772556635000}, {"instrument": "SPX", "mid_signal": -2660136, "gamma_signal": 74584, "vega_signal": 6052575, "option_type": "P", "stock_price": 6788, "utc_time": 1772556635000}, {"instrument": "SPX", "mid_signal": 12138464, "gamma_signal": 177665, "vega_signal": 12628365, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556640000}, {"instrument": "SPX", "mid_signal": 2589129, "gamma_signal": -34615, "vega_signal": -2309897, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556640000}, {"instrument": "SPX", "mid_signal": -6362388, "gamma_signal": -182400, "vega_signal": -12289307, "option_type": "C", "stock_price": 6787, "utc_time": 1772556645000}, {"instrument": "SPX", "mid_signal": -11033625, "gamma_signal": 263770, "vega_signal": 20457019, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556645000}, {"instrument": "SPX", "mid_signal": 8565329, "gamma_signal": 163285, "vega_signal": 11268949, "option_type": "C", "stock_price": 6789, "utc_time": 1772556650000}, {"instrument": "SPX", "mid_signal": 3546046, "gamma_signal": -62925, "vega_signal": -4371195, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772556650000}, {"instrument": "SPX", "mid_signal": -3133953, "gamma_signal": -72986, "vega_signal": -5127664, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556655000}, {"instrument": "SPX", "mid_signal": 3885081, "gamma_signal": -88407, "vega_signal": -5523156, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556655000}, {"instrument": "SPX", "mid_signal": 10220921, "gamma_signal": 288815, "vega_signal": 19674371, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556660000}, {"instrument": "SPX", "mid_signal": -15327134, "gamma_signal": 294789, "vega_signal": 21482784, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556660000}, {"instrument": "SPX", "mid_signal": 30110687, "gamma_signal": 543118, "vega_signal": 37909247, "option_type": "C", "stock_price": 6790, "utc_time": 1772556665000}, {"instrument": "SPX", "mid_signal": -4777417, "gamma_signal": 99928, "vega_signal": 7067359, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556665000}, {"instrument": "SPX", "mid_signal": -971251, "gamma_signal": -25354, "vega_signal": -1799334, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556670000}, {"instrument": "SPX", "mid_signal": -1171068, "gamma_signal": 18680, "vega_signal": 1047201, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556670000}, {"instrument": "SPX", "mid_signal": 1893097, "gamma_signal": -52135, "vega_signal": -3132462, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556675000}, {"instrument": "SPX", "mid_signal": -1585895, "gamma_signal": 49748, "vega_signal": 3380432, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556675000}, {"instrument": "SPX", "mid_signal": 12948408, "gamma_signal": 171396, "vega_signal": 12265206, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556680000}, {"instrument": "SPX", "mid_signal": 4942213, "gamma_signal": -118011, "vega_signal": -8698905, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556680000}, {"instrument": "SPX", "mid_signal": -4463657, "gamma_signal": -12936, "vega_signal": -1343662, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556685000}, {"instrument": "SPX", "mid_signal": -5696552, "gamma_signal": 109007, "vega_signal": 7701514, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556685000}, {"instrument": "SPX", "mid_signal": -2706781, "gamma_signal": 21470, "vega_signal": 1056286, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556690000}, {"instrument": "SPX", "mid_signal": -3303310, "gamma_signal": 55437, "vega_signal": 3861375, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556690000}, {"instrument": "SPX", "mid_signal": -4204527, "gamma_signal": -70951, "vega_signal": -4894700, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556695000}, {"instrument": "SPX", "mid_signal": 717211, "gamma_signal": -41372, "vega_signal": -3427129, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556695000}, {"instrument": "SPX", "mid_signal": -4211704, "gamma_signal": 2618, "vega_signal": -275577, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556700000}, {"instrument": "SPX", "mid_signal": -4364947, "gamma_signal": 109033, "vega_signal": 7875300, "option_type": "P", "stock_price": 6788, "utc_time": 1772556700000}, {"instrument": "SPX", "mid_signal": -3470349, "gamma_signal": -81086, "vega_signal": -5532671, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556705000}, {"instrument": "SPX", "mid_signal": 2597005, "gamma_signal": -83032, "vega_signal": -6477917, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556705000}, {"instrument": "SPX", "mid_signal": -7492877, "gamma_signal": -274832, "vega_signal": -18261107, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772556710000}, {"instrument": "SPX", "mid_signal": -5705785, "gamma_signal": 102325, "vega_signal": 7241899, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772556710000}, {"instrument": "SPX", "mid_signal": 8136978, "gamma_signal": 142364, "vega_signal": 9924667, "option_type": "C", "stock_price": 6787, "utc_time": 1772556715000}, {"instrument": "SPX", "mid_signal": -2214182, "gamma_signal": 67001, "vega_signal": 4938373, "option_type": "P", "stock_price": 6787, "utc_time": 1772556715000}, {"instrument": "SPX", "mid_signal": 12060419, "gamma_signal": 242452, "vega_signal": 16819824, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556720000}, {"instrument": "SPX", "mid_signal": -1183314, "gamma_signal": 16040, "vega_signal": 759470, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556720000}, {"instrument": "SPX", "mid_signal": -5387029, "gamma_signal": -100496, "vega_signal": -6965437, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772556725000}, {"instrument": "SPX", "mid_signal": -4754016, "gamma_signal": 35649, "vega_signal": 1771576, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772556725000}, {"instrument": "SPX", "mid_signal": 6504904, "gamma_signal": 148710, "vega_signal": 10218863, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556730000}, {"instrument": "SPX", "mid_signal": 4974013, "gamma_signal": -95101, "vega_signal": -6622702, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556730000}, {"instrument": "SPX", "mid_signal": 1544868, "gamma_signal": 43780, "vega_signal": 2873354, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556735000}, {"instrument": "SPX", "mid_signal": -3521659, "gamma_signal": 72959, "vega_signal": 5696718, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556735000}, {"instrument": "SPX", "mid_signal": 545169, "gamma_signal": -8529, "vega_signal": -431818, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772556740000}, {"instrument": "SPX", "mid_signal": -6314312, "gamma_signal": 142085, "vega_signal": 11500179, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556740000}, {"instrument": "SPX", "mid_signal": 14650339, "gamma_signal": 302143, "vega_signal": 20868501, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556745000}, {"instrument": "SPX", "mid_signal": 4773962, "gamma_signal": -85758, "vega_signal": -5808406, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556745000}, {"instrument": "SPX", "mid_signal": 12274693, "gamma_signal": 280768, "vega_signal": 19034983, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556750000}, {"instrument": "SPX", "mid_signal": 3567117, "gamma_signal": -96491, "vega_signal": -7319546, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556750000}, {"instrument": "SPX", "mid_signal": 15988093, "gamma_signal": 378091, "vega_signal": 25621696, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772556755000}, {"instrument": "SPX", "mid_signal": 6273356, "gamma_signal": -183152, "vega_signal": -13810333, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772556755000}, {"instrument": "SPX", "mid_signal": 9474179, "gamma_signal": 116641, "vega_signal": 8608017, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556760000}, {"instrument": "SPX", "mid_signal": -4468492, "gamma_signal": 108271, "vega_signal": 8044796, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556760000}, {"instrument": "SPX", "mid_signal": 9618162, "gamma_signal": 254325, "vega_signal": 17287583, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772556765000}, {"instrument": "SPX", "mid_signal": -6234879, "gamma_signal": 139895, "vega_signal": 10260209, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772556765000}, {"instrument": "SPX", "mid_signal": 14056056, "gamma_signal": 238308, "vega_signal": 16348141, "option_type": "C", "stock_price": 6790, "utc_time": 1772556770000}, {"instrument": "SPX", "mid_signal": 4812964, "gamma_signal": -142807, "vega_signal": -11156552, "option_type": "P", "stock_price": 6790, "utc_time": 1772556770000}, {"instrument": "SPX", "mid_signal": 4132982, "gamma_signal": 39074, "vega_signal": 2964985, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556775000}, {"instrument": "SPX", "mid_signal": -1454567, "gamma_signal": 28033, "vega_signal": 2038147, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772556775000}, {"instrument": "SPX", "mid_signal": -1357330, "gamma_signal": -27824, "vega_signal": -1909952, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556780000}, {"instrument": "SPX", "mid_signal": 5295027, "gamma_signal": -128722, "vega_signal": -9696929, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556780000}, {"instrument": "SPX", "mid_signal": 2584854, "gamma_signal": 66278, "vega_signal": 4516322, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556785000}, {"instrument": "SPX", "mid_signal": -11812283, "gamma_signal": 313079, "vega_signal": 23904260, "option_type": "P", "stock_price": 6791, "utc_time": 1772556785000}, {"instrument": "SPX", "mid_signal": -8429793, "gamma_signal": -110731, "vega_signal": -8030782, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556790000}, {"instrument": "SPX", "mid_signal": 15020826, "gamma_signal": -358569, "vega_signal": -26761969, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556790000}, {"instrument": "SPX", "mid_signal": 1571072, "gamma_signal": 28191, "vega_signal": 2015415, "option_type": "C", "stock_price": 6791, "utc_time": 1772556795000}, {"instrument": "SPX", "mid_signal": 3658207, "gamma_signal": -48753, "vega_signal": -2911266, "option_type": "P", "stock_price": 6791, "utc_time": 1772556795000}, {"instrument": "SPX", "mid_signal": -13247123, "gamma_signal": -214066, "vega_signal": -15139029, "option_type": "C", "stock_price": 6791, "utc_time": 1772556800000}, {"instrument": "SPX", "mid_signal": -5398871, "gamma_signal": 111986, "vega_signal": 8010068, "option_type": "P", "stock_price": 6791, "utc_time": 1772556800000}, {"instrument": "SPX", "mid_signal": 8366146, "gamma_signal": 162241, "vega_signal": 11240088, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556805000}, {"instrument": "SPX", "mid_signal": -670872, "gamma_signal": 22635, "vega_signal": 1838060, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556805000}, {"instrument": "SPX", "mid_signal": 18342683, "gamma_signal": 435188, "vega_signal": 29762255, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556810000}, {"instrument": "SPX", "mid_signal": 11064044, "gamma_signal": -280009, "vega_signal": -20918839, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556810000}, {"instrument": "SPX", "mid_signal": -23920456, "gamma_signal": -632631, "vega_signal": -42997549, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556815000}, {"instrument": "SPX", "mid_signal": -7737335, "gamma_signal": 154795, "vega_signal": 11449567, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556815000}, {"instrument": "SPX", "mid_signal": -7162908, "gamma_signal": -140114, "vega_signal": -9771010, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772556820000}, {"instrument": "SPX", "mid_signal": -5491744, "gamma_signal": 74651, "vega_signal": 5084051, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556820000}, {"instrument": "SPX", "mid_signal": 641723, "gamma_signal": -2009, "vega_signal": -45734, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556825000}, {"instrument": "SPX", "mid_signal": 9957689, "gamma_signal": -178562, "vega_signal": -12677049, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556825000}, {"instrument": "SPX", "mid_signal": -909162, "gamma_signal": -34264, "vega_signal": -2227896, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772556830000}, {"instrument": "SPX", "mid_signal": 4073314, "gamma_signal": -96707, "vega_signal": -7041472, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772556830000}, {"instrument": "SPX", "mid_signal": 9140112, "gamma_signal": 264091, "vega_signal": 17550778, "option_type": "C", "stock_price": 6792.8, "utc_time": 1772556835000}, {"instrument": "SPX", "mid_signal": 22808323, "gamma_signal": -347684, "vega_signal": -24564687, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556835000}, {"instrument": "SPX", "mid_signal": -16044878, "gamma_signal": -125025, "vega_signal": -9406966, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556840000}, {"instrument": "SPX", "mid_signal": -13275073, "gamma_signal": 201013, "vega_signal": 13880289, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556840000}, {"instrument": "SPX", "mid_signal": -6919972, "gamma_signal": -136474, "vega_signal": -9452481, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556845000}, {"instrument": "SPX", "mid_signal": -16181212, "gamma_signal": 259270, "vega_signal": 18387311, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556845000}, {"instrument": "SPX", "mid_signal": 8350824, "gamma_signal": 181935, "vega_signal": 12575936, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772556850000}, {"instrument": "SPX", "mid_signal": -1053801, "gamma_signal": 20228, "vega_signal": 1580358, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772556850000}, {"instrument": "SPX", "mid_signal": 3723233, "gamma_signal": 111374, "vega_signal": 7494555, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556855000}, {"instrument": "SPX", "mid_signal": 11466139, "gamma_signal": -221304, "vega_signal": -15823475, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556855000}, {"instrument": "SPX", "mid_signal": -7851686, "gamma_signal": -32405, "vega_signal": -2680847, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556860000}, {"instrument": "SPX", "mid_signal": 6787064, "gamma_signal": -141347, "vega_signal": -10106916, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556860000}, {"instrument": "SPX", "mid_signal": -7032099, "gamma_signal": 2503, "vega_signal": -1034567, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772556865000}, {"instrument": "SPX", "mid_signal": -5141922, "gamma_signal": 86868, "vega_signal": 6278296, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772556865000}, {"instrument": "SPX", "mid_signal": -6083413, "gamma_signal": -166345, "vega_signal": -11446673, "option_type": "C", "stock_price": 6791, "utc_time": 1772556870000}, {"instrument": "SPX", "mid_signal": 8867091, "gamma_signal": -182905, "vega_signal": -12948420, "option_type": "P", "stock_price": 6791, "utc_time": 1772556870000}, {"instrument": "SPX", "mid_signal": 4805267, "gamma_signal": 119582, "vega_signal": 8083746, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772556875000}, {"instrument": "SPX", "mid_signal": 15648740, "gamma_signal": -291013, "vega_signal": -20935565, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772556875000}, {"instrument": "SPX", "mid_signal": -9631709, "gamma_signal": -188792, "vega_signal": -13032715, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556880000}, {"instrument": "SPX", "mid_signal": -3045551, "gamma_signal": 64672, "vega_signal": 4570917, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556880000}, {"instrument": "SPX", "mid_signal": 5820700, "gamma_signal": 136778, "vega_signal": 9301384, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772556885000}, {"instrument": "SPX", "mid_signal": 1703279, "gamma_signal": -44905, "vega_signal": -3329388, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556885000}, {"instrument": "SPX", "mid_signal": 4193057, "gamma_signal": 67148, "vega_signal": 4681728, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556890000}, {"instrument": "SPX", "mid_signal": 5391010, "gamma_signal": -123864, "vega_signal": -9581158, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556890000}, {"instrument": "SPX", "mid_signal": 20289116, "gamma_signal": 240516, "vega_signal": 17472166, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772556895000}, {"instrument": "SPX", "mid_signal": 30284026, "gamma_signal": -573905, "vega_signal": -41394248, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772556895000}, {"instrument": "SPX", "mid_signal": -3057681, "gamma_signal": -4639, "vega_signal": -633154, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772556900000}, {"instrument": "SPX", "mid_signal": 14290827, "gamma_signal": -253679, "vega_signal": -18116547, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772556900000}, {"instrument": "SPX", "mid_signal": 39614341, "gamma_signal": 732549, "vega_signal": 49350567, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556905000}, {"instrument": "SPX", "mid_signal": 13085790, "gamma_signal": -350245, "vega_signal": -26276197, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556905000}, {"instrument": "SPX", "mid_signal": 10041413, "gamma_signal": 181965, "vega_signal": 12324026, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556910000}, {"instrument": "SPX", "mid_signal": 9728772, "gamma_signal": -210231, "vega_signal": -15253723, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772556910000}, {"instrument": "SPX", "mid_signal": -17963234, "gamma_signal": -413980, "vega_signal": -27721945, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556915000}, {"instrument": "SPX", "mid_signal": -8039821, "gamma_signal": -5404, "vega_signal": -2470341, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556915000}, {"instrument": "SPX", "mid_signal": -11749420, "gamma_signal": -228186, "vega_signal": -15431168, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556920000}, {"instrument": "SPX", "mid_signal": -17627788, "gamma_signal": 201420, "vega_signal": 13141089, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556920000}, {"instrument": "SPX", "mid_signal": 7401288, "gamma_signal": 179615, "vega_signal": 11999149, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556925000}, {"instrument": "SPX", "mid_signal": 4860557, "gamma_signal": -114569, "vega_signal": -8489004, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556925000}, {"instrument": "SPX", "mid_signal": -55895, "gamma_signal": -27754, "vega_signal": -1727820, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556930000}, {"instrument": "SPX", "mid_signal": -7504978, "gamma_signal": 182249, "vega_signal": 14195578, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556930000}, {"instrument": "SPX", "mid_signal": 5453144, "gamma_signal": 89526, "vega_signal": 6160372, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556935000}, {"instrument": "SPX", "mid_signal": 5713460, "gamma_signal": -79187, "vega_signal": -5585910, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556935000}, {"instrument": "SPX", "mid_signal": 1892255, "gamma_signal": -7350, "vega_signal": -225004, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556940000}, {"instrument": "SPX", "mid_signal": -7079038, "gamma_signal": 116929, "vega_signal": 7970882, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556940000}, {"instrument": "SPX", "mid_signal": 9811036, "gamma_signal": 331115, "vega_signal": 22351439, "option_type": "C", "stock_price": 6795, "utc_time": 1772556945000}, {"instrument": "SPX", "mid_signal": 133785, "gamma_signal": 10079, "vega_signal": 759422, "option_type": "P", "stock_price": 6795, "utc_time": 1772556945000}, {"instrument": "SPX", "mid_signal": 1313817, "gamma_signal": 38368, "vega_signal": 2507254, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772556950000}, {"instrument": "SPX", "mid_signal": 603797, "gamma_signal": 30354, "vega_signal": 2658903, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772556950000}, {"instrument": "SPX", "mid_signal": 24083019, "gamma_signal": 300989, "vega_signal": 21081908, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772556955000}, {"instrument": "SPX", "mid_signal": -14700341, "gamma_signal": 382083, "vega_signal": 28407812, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772556955000}, {"instrument": "SPX", "mid_signal": 24678073, "gamma_signal": 570864, "vega_signal": 38203170, "option_type": "C", "stock_price": 6795, "utc_time": 1772556960000}, {"instrument": "SPX", "mid_signal": 11279238, "gamma_signal": -238250, "vega_signal": -17794865, "option_type": "P", "stock_price": 6795, "utc_time": 1772556960000}, {"instrument": "SPX", "mid_signal": -10024589, "gamma_signal": -193991, "vega_signal": -13133862, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772556965000}, {"instrument": "SPX", "mid_signal": -1194573, "gamma_signal": 10605, "vega_signal": 678505, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772556965000}, {"instrument": "SPX", "mid_signal": -15927059, "gamma_signal": -238990, "vega_signal": -15855636, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556970000}, {"instrument": "SPX", "mid_signal": -3426536, "gamma_signal": 36754, "vega_signal": 2622136, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556970000}, {"instrument": "SPX", "mid_signal": 21572199, "gamma_signal": 563826, "vega_signal": 37402058, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556975000}, {"instrument": "SPX", "mid_signal": -6828994, "gamma_signal": 94755, "vega_signal": 6508282, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556975000}, {"instrument": "SPX", "mid_signal": 9272824, "gamma_signal": 190579, "vega_signal": 12909774, "option_type": "C", "stock_price": 6794, "utc_time": 1772556980000}, {"instrument": "SPX", "mid_signal": -1736870, "gamma_signal": 11921, "vega_signal": 204575, "option_type": "P", "stock_price": 6794, "utc_time": 1772556980000}, {"instrument": "SPX", "mid_signal": -6505295, "gamma_signal": -121936, "vega_signal": -8208483, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556985000}, {"instrument": "SPX", "mid_signal": -2556626, "gamma_signal": 68102, "vega_signal": 5040406, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556985000}, {"instrument": "SPX", "mid_signal": -14038750, "gamma_signal": -298749, "vega_signal": -19876589, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772556990000}, {"instrument": "SPX", "mid_signal": 3222407, "gamma_signal": -116557, "vega_signal": -8895468, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772556990000}, {"instrument": "SPX", "mid_signal": -6888351, "gamma_signal": 3544, "vega_signal": -880496, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556995000}, {"instrument": "SPX", "mid_signal": -5497096, "gamma_signal": -18652, "vega_signal": -3184550, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556995000}, {"instrument": "SPX", "mid_signal": 457373, "gamma_signal": 34904, "vega_signal": 2140935, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557000000}, {"instrument": "SPX", "mid_signal": 9863995, "gamma_signal": -238740, "vega_signal": -17443386, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772557000000}, {"instrument": "SPX", "mid_signal": 582634, "gamma_signal": 21528, "vega_signal": 1410840, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772557005000}, {"instrument": "SPX", "mid_signal": 8475339, "gamma_signal": -150145, "vega_signal": -10209044, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772557005000}, {"instrument": "SPX", "mid_signal": 26800007, "gamma_signal": 585232, "vega_signal": 38721005, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772557010000}, {"instrument": "SPX", "mid_signal": 24732014, "gamma_signal": -588280, "vega_signal": -42718599, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772557010000}, {"instrument": "SPX", "mid_signal": 26802605, "gamma_signal": 558534, "vega_signal": 37132419, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772557015000}, {"instrument": "SPX", "mid_signal": 13827307, "gamma_signal": -301478, "vega_signal": -21996273, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772557015000}, {"instrument": "SPX", "mid_signal": -6851703, "gamma_signal": -222156, "vega_signal": -14094696, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772557020000}, {"instrument": "SPX", "mid_signal": 1186543, "gamma_signal": -31743, "vega_signal": -2073218, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772557020000}, {"instrument": "SPX", "mid_signal": -3221411, "gamma_signal": -13775, "vega_signal": -1179461, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557025000}, {"instrument": "SPX", "mid_signal": -5987307, "gamma_signal": 141333, "vega_signal": 10120712, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557025000}, {"instrument": "SPX", "mid_signal": -2122102, "gamma_signal": -25899, "vega_signal": -1855598, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772557030000}, {"instrument": "SPX", "mid_signal": -4540979, "gamma_signal": 94990, "vega_signal": 6644079, "option_type": "P", "stock_price": 6795, "utc_time": 1772557030000}, {"instrument": "SPX", "mid_signal": 151368, "gamma_signal": -7881, "vega_signal": -390311, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772557035000}, {"instrument": "SPX", "mid_signal": 994469, "gamma_signal": -21910, "vega_signal": -1488632, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772557035000}, {"instrument": "SPX", "mid_signal": -9953608, "gamma_signal": -62502, "vega_signal": -3374537, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557040000}, {"instrument": "SPX", "mid_signal": -3309220, "gamma_signal": 70571, "vega_signal": 4922235, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557040000}, {"instrument": "SPX", "mid_signal": -522127, "gamma_signal": -62417, "vega_signal": -3891971, "option_type": "C", "stock_price": 6793, "utc_time": 1772557045000}, {"instrument": "SPX", "mid_signal": 1181252, "gamma_signal": 8155, "vega_signal": 1266603, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557045000}, {"instrument": "SPX", "mid_signal": -1270297, "gamma_signal": -12986, "vega_signal": -921231, "option_type": "C", "stock_price": 6794, "utc_time": 1772557050000}, {"instrument": "SPX", "mid_signal": -4278037, "gamma_signal": 117276, "vega_signal": 8718820, "option_type": "P", "stock_price": 6794, "utc_time": 1772557050000}, {"instrument": "SPX", "mid_signal": -3289187, "gamma_signal": -75151, "vega_signal": -4939167, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557055000}, {"instrument": "SPX", "mid_signal": -935347, "gamma_signal": 2186, "vega_signal": 50393, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557055000}, {"instrument": "SPX", "mid_signal": -199476, "gamma_signal": -23387, "vega_signal": -1428138, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557060000}, {"instrument": "SPX", "mid_signal": -3264782, "gamma_signal": 49489, "vega_signal": 3173348, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557060000}, {"instrument": "SPX", "mid_signal": 4212928, "gamma_signal": 110996, "vega_signal": 7193717, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772557065000}, {"instrument": "SPX", "mid_signal": -5369134, "gamma_signal": 182214, "vega_signal": 14586973, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557065000}, {"instrument": "SPX", "mid_signal": -21011230, "gamma_signal": -378005, "vega_signal": -25502044, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557070000}, {"instrument": "SPX", "mid_signal": -10132775, "gamma_signal": 207998, "vega_signal": 14550568, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557070000}, {"instrument": "SPX", "mid_signal": -4990344, "gamma_signal": -92705, "vega_signal": -6247890, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772557075000}, {"instrument": "SPX", "mid_signal": -1577364, "gamma_signal": 36525, "vega_signal": 2504983, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557075000}, {"instrument": "SPX", "mid_signal": -9169062, "gamma_signal": -118055, "vega_signal": -8135850, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772557080000}, {"instrument": "SPX", "mid_signal": -10111986, "gamma_signal": 203589, "vega_signal": 14261235, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772557080000}, {"instrument": "SPX", "mid_signal": 15003, "gamma_signal": -148186, "vega_signal": -8749292, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772557085000}, {"instrument": "SPX", "mid_signal": -1628049, "gamma_signal": 55883, "vega_signal": 4542062, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772557085000}, {"instrument": "SPX", "mid_signal": -20367858, "gamma_signal": -399791, "vega_signal": -26639638, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772557090000}, {"instrument": "SPX", "mid_signal": -8442999, "gamma_signal": 191361, "vega_signal": 13689020, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772557090000}, {"instrument": "SPX", "mid_signal": -824854, "gamma_signal": 7422, "vega_signal": 354839, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772557095000}, {"instrument": "SPX", "mid_signal": 878426, "gamma_signal": -6485, "vega_signal": -133379, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772557095000}, {"instrument": "SPX", "mid_signal": 2511463, "gamma_signal": 23772, "vega_signal": 1798916, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557100000}, {"instrument": "SPX", "mid_signal": -43454, "gamma_signal": 4472, "vega_signal": 425566, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557100000}, {"instrument": "SPX", "mid_signal": 7364176, "gamma_signal": 123930, "vega_signal": 8414593, "option_type": "C", "stock_price": 6793, "utc_time": 1772557105000}, {"instrument": "SPX", "mid_signal": -297706, "gamma_signal": -12784, "vega_signal": -1604596, "option_type": "P", "stock_price": 6793, "utc_time": 1772557105000}, {"instrument": "SPX", "mid_signal": 12952714, "gamma_signal": 263374, "vega_signal": 17478198, "option_type": "C", "stock_price": 6794, "utc_time": 1772557110000}, {"instrument": "SPX", "mid_signal": -1515019, "gamma_signal": 69369, "vega_signal": 5887515, "option_type": "P", "stock_price": 6794, "utc_time": 1772557110000}, {"instrument": "SPX", "mid_signal": -2978673, "gamma_signal": -78690, "vega_signal": -5105026, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772557115000}, {"instrument": "SPX", "mid_signal": -3058181, "gamma_signal": 71479, "vega_signal": 5113129, "option_type": "P", "stock_price": 6793, "utc_time": 1772557115000}, {"instrument": "SPX", "mid_signal": -5712829, "gamma_signal": -122763, "vega_signal": -8103162, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772557120000}, {"instrument": "SPX", "mid_signal": 1300970, "gamma_signal": -45166, "vega_signal": -3520355, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772557120000}, {"instrument": "SPX", "mid_signal": -46927407, "gamma_signal": -965522, "vega_signal": -64287060, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772557125000}, {"instrument": "SPX", "mid_signal": -7112390, "gamma_signal": 136991, "vega_signal": 9515025, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557125000}, {"instrument": "SPX", "mid_signal": 1096118, "gamma_signal": 32207, "vega_signal": 2123908, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772557130000}, {"instrument": "SPX", "mid_signal": -4040798, "gamma_signal": 92650, "vega_signal": 6596690, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557130000}, {"instrument": "SPX", "mid_signal": -14143294, "gamma_signal": -362752, "vega_signal": -23681532, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772557135000}, {"instrument": "SPX", "mid_signal": -11737833, "gamma_signal": 239061, "vega_signal": 17189907, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772557135000}, {"instrument": "SPX", "mid_signal": 6644957, "gamma_signal": 141454, "vega_signal": 9265702, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557140000}, {"instrument": "SPX", "mid_signal": 6736643, "gamma_signal": -121487, "vega_signal": -8207659, "option_type": "P", "stock_price": 6792, "utc_time": 1772557140000}, {"instrument": "SPX", "mid_signal": -9104600, "gamma_signal": -198295, "vega_signal": -13164774, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772557145000}, {"instrument": "SPX", "mid_signal": -20348275, "gamma_signal": 431083, "vega_signal": 29981584, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772557145000}, {"instrument": "SPX", "mid_signal": -7013975, "gamma_signal": -80574, "vega_signal": -5352322, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557150000}, {"instrument": "SPX", "mid_signal": 2408018, "gamma_signal": -40508, "vega_signal": -2644316, "option_type": "P", "stock_price": 6791, "utc_time": 1772557150000}, {"instrument": "SPX", "mid_signal": -52320144, "gamma_signal": -828280, "vega_signal": -55848946, "option_type": "C", "stock_price": 6791, "utc_time": 1772557155000}, {"instrument": "SPX", "mid_signal": 29565963, "gamma_signal": -554804, "vega_signal": -38291841, "option_type": "P", "stock_price": 6791, "utc_time": 1772557155000}, {"instrument": "SPX", "mid_signal": -18040667, "gamma_signal": -326463, "vega_signal": -21911804, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557160000}, {"instrument": "SPX", "mid_signal": -7031838, "gamma_signal": 189166, "vega_signal": 13758322, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772557160000}, {"instrument": "SPX", "mid_signal": -9053679, "gamma_signal": 33852, "vega_signal": 1388887, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557165000}, {"instrument": "SPX", "mid_signal": -3783603, "gamma_signal": 93704, "vega_signal": 6801282, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557165000}, {"instrument": "SPX", "mid_signal": 10559031, "gamma_signal": 213618, "vega_signal": 14007101, "option_type": "C", "stock_price": 6790, "utc_time": 1772557170000}, {"instrument": "SPX", "mid_signal": -1939956, "gamma_signal": 46275, "vega_signal": 3288743, "option_type": "P", "stock_price": 6790, "utc_time": 1772557170000}, {"instrument": "SPX", "mid_signal": -11576793, "gamma_signal": -484400, "vega_signal": -30411582, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772557175000}, {"instrument": "SPX", "mid_signal": -2691042, "gamma_signal": 12220, "vega_signal": 280793, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557175000}, {"instrument": "SPX", "mid_signal": -19519540, "gamma_signal": -506764, "vega_signal": -32671296, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557180000}, {"instrument": "SPX", "mid_signal": -7464035, "gamma_signal": 238261, "vega_signal": 18354091, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772557180000}, {"instrument": "SPX", "mid_signal": 19878145, "gamma_signal": 356716, "vega_signal": 23769967, "option_type": "C", "stock_price": 6789, "utc_time": 1772557185000}, {"instrument": "SPX", "mid_signal": -5089555, "gamma_signal": 81426, "vega_signal": 5054677, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557185000}, {"instrument": "SPX", "mid_signal": -8222989, "gamma_signal": -152527, "vega_signal": -10146083, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772557190000}, {"instrument": "SPX", "mid_signal": -3220712, "gamma_signal": 37780, "vega_signal": 2162012, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772557190000}, {"instrument": "SPX", "mid_signal": 1635037, "gamma_signal": 66520, "vega_signal": 4199949, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772557195000}, {"instrument": "SPX", "mid_signal": -597898, "gamma_signal": 2039, "vega_signal": 32790, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772557195000}, {"instrument": "SPX", "mid_signal": -136721, "gamma_signal": -105946, "vega_signal": -6629101, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557200000}, {"instrument": "SPX", "mid_signal": 17199834, "gamma_signal": -323472, "vega_signal": -21560430, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557200000}, {"instrument": "SPX", "mid_signal": 37860, "gamma_signal": 31899, "vega_signal": 1903208, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557205000}, {"instrument": "SPX", "mid_signal": 9525459, "gamma_signal": -198066, "vega_signal": -13598640, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557205000}, {"instrument": "SPX", "mid_signal": -4444729, "gamma_signal": -135415, "vega_signal": -8539679, "option_type": "C", "stock_price": 6789, "utc_time": 1772557210000}, {"instrument": "SPX", "mid_signal": 851632, "gamma_signal": 13409, "vega_signal": 1077802, "option_type": "P", "stock_price": 6789, "utc_time": 1772557210000}, {"instrument": "SPX", "mid_signal": -28840133, "gamma_signal": -605460, "vega_signal": -39812017, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772557215000}, {"instrument": "SPX", "mid_signal": 5242916, "gamma_signal": -137725, "vega_signal": -10059296, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557215000}, {"instrument": "SPX", "mid_signal": -10099307, "gamma_signal": -88511, "vega_signal": -6587026, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772557220000}, {"instrument": "SPX", "mid_signal": 15837693, "gamma_signal": -505071, "vega_signal": -37483555, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772557220000}, {"instrument": "SPX", "mid_signal": -6715629, "gamma_signal": -122861, "vega_signal": -7990467, "option_type": "C", "stock_price": 6792, "utc_time": 1772557225000}, {"instrument": "SPX", "mid_signal": -7568511, "gamma_signal": 208116, "vega_signal": 14921343, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557225000}, {"instrument": "SPX", "mid_signal": -35325, "gamma_signal": 10046, "vega_signal": 584047, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557230000}, {"instrument": "SPX", "mid_signal": -12562555, "gamma_signal": 254768, "vega_signal": 17399652, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557230000}, {"instrument": "SPX", "mid_signal": -383710, "gamma_signal": 98233, "vega_signal": 5751115, "option_type": "C", "stock_price": 6793, "utc_time": 1772557235000}, {"instrument": "SPX", "mid_signal": 7647376, "gamma_signal": -156642, "vega_signal": -10738677, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772557235000}, {"instrument": "SPX", "mid_signal": -22846972, "gamma_signal": -465807, "vega_signal": -30817011, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557240000}, {"instrument": "SPX", "mid_signal": 3170915, "gamma_signal": -80730, "vega_signal": -5667322, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557240000}, {"instrument": "SPX", "mid_signal": 2504841, "gamma_signal": -50467, "vega_signal": -2959790, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557245000}, {"instrument": "SPX", "mid_signal": 9391822, "gamma_signal": -200579, "vega_signal": -13522971, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772557245000}, {"instrument": "SPX", "mid_signal": -7012851, "gamma_signal": -205795, "vega_signal": -13090836, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772557250000}, {"instrument": "SPX", "mid_signal": -3951082, "gamma_signal": 46129, "vega_signal": 2892220, "option_type": "P", "stock_price": 6790, "utc_time": 1772557250000}, {"instrument": "SPX", "mid_signal": -8290160, "gamma_signal": -219447, "vega_signal": -14120538, "option_type": "C", "stock_price": 6789, "utc_time": 1772557255000}, {"instrument": "SPX", "mid_signal": -4025691, "gamma_signal": 102832, "vega_signal": 7231154, "option_type": "P", "stock_price": 6789, "utc_time": 1772557255000}, {"instrument": "SPX", "mid_signal": -13385611, "gamma_signal": -297264, "vega_signal": -19486947, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557260000}, {"instrument": "SPX", "mid_signal": 1014967, "gamma_signal": -2974, "vega_signal": 142359, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557260000}, {"instrument": "SPX", "mid_signal": 11383925, "gamma_signal": 234157, "vega_signal": 15452276, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557265000}, {"instrument": "SPX", "mid_signal": 3863593, "gamma_signal": -75584, "vega_signal": -5154079, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557265000}, {"instrument": "SPX", "mid_signal": -7407378, "gamma_signal": -55929, "vega_signal": -4573729, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557270000}, {"instrument": "SPX", "mid_signal": -7164980, "gamma_signal": 118478, "vega_signal": 8030744, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557270000}, {"instrument": "SPX", "mid_signal": -3196860, "gamma_signal": -87136, "vega_signal": -5621475, "option_type": "C", "stock_price": 6787, "utc_time": 1772557275000}, {"instrument": "SPX", "mid_signal": -19115110, "gamma_signal": 508694, "vega_signal": 37049352, "option_type": "P", "stock_price": 6787, "utc_time": 1772557275000}, {"instrument": "SPX", "mid_signal": -8548746, "gamma_signal": -162027, "vega_signal": -10904793, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557280000}, {"instrument": "SPX", "mid_signal": 8830180, "gamma_signal": 40657, "vega_signal": 4573023, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557280000}, {"instrument": "SPX", "mid_signal": -1169630, "gamma_signal": -91595, "vega_signal": -5611922, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557285000}, {"instrument": "SPX", "mid_signal": -12002060, "gamma_signal": 379688, "vega_signal": 28448416, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557285000}, {"instrument": "SPX", "mid_signal": -10299261, "gamma_signal": -166998, "vega_signal": -11126703, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772557290000}, {"instrument": "SPX", "mid_signal": -25964009, "gamma_signal": 557580, "vega_signal": 38421979, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557290000}, {"instrument": "SPX", "mid_signal": -463079, "gamma_signal": -11586, "vega_signal": -867981, "option_type": "C", "stock_price": 6784, "utc_time": 1772557295000}, {"instrument": "SPX", "mid_signal": 7690448, "gamma_signal": -214699, "vega_signal": -15238911, "option_type": "P", "stock_price": 6784, "utc_time": 1772557295000}, {"instrument": "SPX", "mid_signal": -2873094, "gamma_signal": -142140, "vega_signal": -8879708, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557300000}, {"instrument": "SPX", "mid_signal": -11991202, "gamma_signal": 208585, "vega_signal": 13801661, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557300000}, {"instrument": "SPX", "mid_signal": -2264609, "gamma_signal": -14084, "vega_signal": -1031428, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772557305000}, {"instrument": "SPX", "mid_signal": 447439, "gamma_signal": 8291, "vega_signal": 579001, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557305000}, {"instrument": "SPX", "mid_signal": 5290992, "gamma_signal": 133845, "vega_signal": 8479827, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772557310000}, {"instrument": "SPX", "mid_signal": -31150743, "gamma_signal": 1169990, "vega_signal": 86547889, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772557310000}, {"instrument": "SPX", "mid_signal": -10192439, "gamma_signal": -192955, "vega_signal": -12540502, "option_type": "C", "stock_price": 6785, "utc_time": 1772557315000}, {"instrument": "SPX", "mid_signal": -40412028, "gamma_signal": 1091386, "vega_signal": 77703274, "option_type": "P", "stock_price": 6785, "utc_time": 1772557315000}, {"instrument": "SPX", "mid_signal": 2424059, "gamma_signal": -90860, "vega_signal": -5168567, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557320000}, {"instrument": "SPX", "mid_signal": 10977346, "gamma_signal": -170601, "vega_signal": -10991559, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557320000}, {"instrument": "SPX", "mid_signal": -21216091, "gamma_signal": -470948, "vega_signal": -30275772, "option_type": "C", "stock_price": 6784, "utc_time": 1772557325000}, {"instrument": "SPX", "mid_signal": -18118728, "gamma_signal": 469642, "vega_signal": 33219335, "option_type": "P", "stock_price": 6784, "utc_time": 1772557325000}, {"instrument": "SPX", "mid_signal": 20523188, "gamma_signal": 393070, "vega_signal": 25706605, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557330000}, {"instrument": "SPX", "mid_signal": -10666278, "gamma_signal": 221793, "vega_signal": 15557519, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557330000}, {"instrument": "SPX", "mid_signal": -6190139, "gamma_signal": -68278, "vega_signal": -4856640, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557335000}, {"instrument": "SPX", "mid_signal": -3917101, "gamma_signal": 72426, "vega_signal": 3916557, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557335000}, {"instrument": "SPX", "mid_signal": -163177, "gamma_signal": 13919, "vega_signal": 814102, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772557340000}, {"instrument": "SPX", "mid_signal": 1764057, "gamma_signal": -57740, "vega_signal": -4672897, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557340000}, {"instrument": "SPX", "mid_signal": -4692960, "gamma_signal": -81141, "vega_signal": -5307928, "option_type": "C", "stock_price": 6785, "utc_time": 1772557345000}, {"instrument": "SPX", "mid_signal": -11119185, "gamma_signal": 352690, "vega_signal": 24998447, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557345000}, {"instrument": "SPX", "mid_signal": 3311653, "gamma_signal": 32341, "vega_signal": 2431176, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557350000}, {"instrument": "SPX", "mid_signal": -235046, "gamma_signal": 61922, "vega_signal": 4603862, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557350000}, {"instrument": "SPX", "mid_signal": -27767888, "gamma_signal": -548091, "vega_signal": -35661556, "option_type": "C", "stock_price": 6786, "utc_time": 1772557355000}, {"instrument": "SPX", "mid_signal": -19778054, "gamma_signal": 402284, "vega_signal": 26626595, "option_type": "P", "stock_price": 6786, "utc_time": 1772557355000}, {"instrument": "SPX", "mid_signal": -2410103, "gamma_signal": 10116, "vega_signal": 341907, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557360000}, {"instrument": "SPX", "mid_signal": 3276129, "gamma_signal": -73474, "vega_signal": -4734344, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557360000}, {"instrument": "SPX", "mid_signal": 15997111, "gamma_signal": 392507, "vega_signal": 25065071, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557365000}, {"instrument": "SPX", "mid_signal": 8073053, "gamma_signal": -143567, "vega_signal": -9739872, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557365000}, {"instrument": "SPX", "mid_signal": 1894861, "gamma_signal": 9788, "vega_signal": 800594, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557370000}, {"instrument": "SPX", "mid_signal": 2814093, "gamma_signal": -75714, "vega_signal": -5701997, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557370000}, {"instrument": "SPX", "mid_signal": 3020339, "gamma_signal": 55243, "vega_signal": 3561764, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557375000}, {"instrument": "SPX", "mid_signal": 3424975, "gamma_signal": -65168, "vega_signal": -4460985, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557375000}, {"instrument": "SPX", "mid_signal": 7687643, "gamma_signal": 194157, "vega_signal": 12259499, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557380000}, {"instrument": "SPX", "mid_signal": -4239235, "gamma_signal": 98868, "vega_signal": 6815060, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557380000}, {"instrument": "SPX", "mid_signal": 5577851, "gamma_signal": 109689, "vega_signal": 7223626, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772557385000}, {"instrument": "SPX", "mid_signal": -834725, "gamma_signal": 14168, "vega_signal": 900552, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557385000}, {"instrument": "SPX", "mid_signal": -5992582, "gamma_signal": -82726, "vega_signal": -5493841, "option_type": "C", "stock_price": 6788, "utc_time": 1772557390000}, {"instrument": "SPX", "mid_signal": -918971, "gamma_signal": 37922, "vega_signal": 2822104, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557390000}, {"instrument": "SPX", "mid_signal": 7673698, "gamma_signal": 183389, "vega_signal": 11776644, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557395000}, {"instrument": "SPX", "mid_signal": -5286864, "gamma_signal": 151859, "vega_signal": 12908737, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557395000}, {"instrument": "SPX", "mid_signal": 1752686, "gamma_signal": 80660, "vega_signal": 5279422, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772557400000}, {"instrument": "SPX", "mid_signal": -6723856, "gamma_signal": 172498, "vega_signal": 12136801, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557400000}, {"instrument": "SPX", "mid_signal": -6845292, "gamma_signal": -180060, "vega_signal": -11609991, "option_type": "C", "stock_price": 6786, "utc_time": 1772557405000}, {"instrument": "SPX", "mid_signal": -1293075, "gamma_signal": 130030, "vega_signal": 10160925, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772557405000}, {"instrument": "SPX", "mid_signal": -11363251, "gamma_signal": -273207, "vega_signal": -17605635, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557410000}, {"instrument": "SPX", "mid_signal": -2930584, "gamma_signal": 164771, "vega_signal": 14740943, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557410000}, {"instrument": "SPX", "mid_signal": -22435512, "gamma_signal": -427665, "vega_signal": -27891672, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557415000}, {"instrument": "SPX", "mid_signal": 693428, "gamma_signal": -3148, "vega_signal": -155270, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557415000}, {"instrument": "SPX", "mid_signal": 1946173, "gamma_signal": 21294, "vega_signal": 1510876, "option_type": "C", "stock_price": 6785, "utc_time": 1772557420000}, {"instrument": "SPX", "mid_signal": -4787683, "gamma_signal": 129553, "vega_signal": 9445119, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557420000}, {"instrument": "SPX", "mid_signal": 19426129, "gamma_signal": 388717, "vega_signal": 25479943, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772557425000}, {"instrument": "SPX", "mid_signal": 4946704, "gamma_signal": -82908, "vega_signal": -5230469, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772557425000}, {"instrument": "SPX", "mid_signal": -1627373, "gamma_signal": -29738, "vega_signal": -1983694, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557430000}, {"instrument": "SPX", "mid_signal": -3122205, "gamma_signal": 66819, "vega_signal": 4462387, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557430000}, {"instrument": "SPX", "mid_signal": -6708726, "gamma_signal": -160816, "vega_signal": -10376174, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557435000}, {"instrument": "SPX", "mid_signal": 5241911, "gamma_signal": -116504, "vega_signal": -8011266, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557435000}, {"instrument": "SPX", "mid_signal": -3647069, "gamma_signal": -86480, "vega_signal": -5599073, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557440000}, {"instrument": "SPX", "mid_signal": -4087778, "gamma_signal": 91130, "vega_signal": 6226747, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557440000}, {"instrument": "SPX", "mid_signal": 41647, "gamma_signal": 28673, "vega_signal": 1605604, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557445000}, {"instrument": "SPX", "mid_signal": 3701307, "gamma_signal": -60077, "vega_signal": -3786821, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557445000}, {"instrument": "SPX", "mid_signal": -5226901, "gamma_signal": -123582, "vega_signal": -7970779, "option_type": "C", "stock_price": 6786, "utc_time": 1772557450000}, {"instrument": "SPX", "mid_signal": 9103730, "gamma_signal": -159538, "vega_signal": -10115617, "option_type": "P", "stock_price": 6786, "utc_time": 1772557450000}, {"instrument": "SPX", "mid_signal": -28236233, "gamma_signal": -701177, "vega_signal": -43994145, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557455000}, {"instrument": "SPX", "mid_signal": -45562363, "gamma_signal": 907041, "vega_signal": 63413990, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557455000}, {"instrument": "SPX", "mid_signal": 6664638, "gamma_signal": 178835, "vega_signal": 11231585, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557460000}, {"instrument": "SPX", "mid_signal": 277434, "gamma_signal": 23556, "vega_signal": 1909192, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557460000}, {"instrument": "SPX", "mid_signal": 4754206, "gamma_signal": 131538, "vega_signal": 8229735, "option_type": "C", "stock_price": 6785, "utc_time": 1772557465000}, {"instrument": "SPX", "mid_signal": -4529755, "gamma_signal": 71559, "vega_signal": 4624475, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557465000}, {"instrument": "SPX", "mid_signal": 6274016, "gamma_signal": 165961, "vega_signal": 10447138, "option_type": "C", "stock_price": 6785, "utc_time": 1772557470000}, {"instrument": "SPX", "mid_signal": 6384591, "gamma_signal": -183043, "vega_signal": -13198827, "option_type": "P", "stock_price": 6785, "utc_time": 1772557470000}, {"instrument": "SPX", "mid_signal": 3529174, "gamma_signal": 113709, "vega_signal": 7077131, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772557475000}, {"instrument": "SPX", "mid_signal": -5568113, "gamma_signal": 128482, "vega_signal": 8947153, "option_type": "P", "stock_price": 6786, "utc_time": 1772557475000}, {"instrument": "SPX", "mid_signal": -4204138, "gamma_signal": -48024, "vega_signal": -3352427, "option_type": "C", "stock_price": 6787, "utc_time": 1772557480000}, {"instrument": "SPX", "mid_signal": 6021415, "gamma_signal": -108344, "vega_signal": -7246658, "option_type": "P", "stock_price": 6787, "utc_time": 1772557480000}, {"instrument": "SPX", "mid_signal": -1014290, "gamma_signal": -2788, "vega_signal": -301817, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557485000}, {"instrument": "SPX", "mid_signal": -11271709, "gamma_signal": 192700, "vega_signal": 12277075, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557485000}, {"instrument": "SPX", "mid_signal": -323469, "gamma_signal": -8382, "vega_signal": -526550, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557490000}, {"instrument": "SPX", "mid_signal": -3504834, "gamma_signal": 52062, "vega_signal": 3298637, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557490000}, {"instrument": "SPX", "mid_signal": 32829486, "gamma_signal": 742319, "vega_signal": 47330016, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557495000}, {"instrument": "SPX", "mid_signal": 9993179, "gamma_signal": -179601, "vega_signal": -11753286, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772557495000}, {"instrument": "SPX", "mid_signal": -3361732, "gamma_signal": -123532, "vega_signal": -7623678, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557500000}, {"instrument": "SPX", "mid_signal": -4033078, "gamma_signal": 93807, "vega_signal": 6461224, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772557500000}, {"instrument": "SPX", "mid_signal": 4095648, "gamma_signal": 21918, "vega_signal": 1849876, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772557505000}, {"instrument": "SPX", "mid_signal": 4357614, "gamma_signal": -44399, "vega_signal": -2364629, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557505000}, {"instrument": "SPX", "mid_signal": 20517869, "gamma_signal": 366527, "vega_signal": 23837034, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557510000}, {"instrument": "SPX", "mid_signal": 13746090, "gamma_signal": -306994, "vega_signal": -20731686, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557510000}, {"instrument": "SPX", "mid_signal": -24365995, "gamma_signal": -498308, "vega_signal": -31945856, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557515000}, {"instrument": "SPX", "mid_signal": -10953668, "gamma_signal": 194351, "vega_signal": 12568408, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557515000}, {"instrument": "SPX", "mid_signal": -4116000, "gamma_signal": -92351, "vega_signal": -5949410, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772557520000}, {"instrument": "SPX", "mid_signal": -11316318, "gamma_signal": 149978, "vega_signal": 8958368, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557520000}, {"instrument": "SPX", "mid_signal": 1847572, "gamma_signal": 27358, "vega_signal": 1781052, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772557525000}, {"instrument": "SPX", "mid_signal": 4414493, "gamma_signal": -71493, "vega_signal": -4484416, "option_type": "P", "stock_price": 6787, "utc_time": 1772557525000}, {"instrument": "SPX", "mid_signal": -47148627, "gamma_signal": -888579, "vega_signal": -57008356, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557530000}, {"instrument": "SPX", "mid_signal": -11956852, "gamma_signal": 192963, "vega_signal": 12429882, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557530000}, {"instrument": "SPX", "mid_signal": 4000756, "gamma_signal": 99178, "vega_signal": 6202201, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557535000}, {"instrument": "SPX", "mid_signal": 12214800, "gamma_signal": -230978, "vega_signal": -15116190, "option_type": "P", "stock_price": 6788, "utc_time": 1772557535000}, {"instrument": "SPX", "mid_signal": -2477127, "gamma_signal": -93112, "vega_signal": -5718140, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557540000}, {"instrument": "SPX", "mid_signal": -6000840, "gamma_signal": 112048, "vega_signal": 7243867, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557540000}, {"instrument": "SPX", "mid_signal": 2404253, "gamma_signal": 54475, "vega_signal": 3468215, "option_type": "C", "stock_price": 6788, "utc_time": 1772557545000}, {"instrument": "SPX", "mid_signal": 4375063, "gamma_signal": -65485, "vega_signal": -4242107, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772557545000}, {"instrument": "SPX", "mid_signal": 2922474, "gamma_signal": 50596, "vega_signal": 3342607, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557550000}, {"instrument": "SPX", "mid_signal": 1833131, "gamma_signal": -22906, "vega_signal": -1394227, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772557550000}, {"instrument": "SPX", "mid_signal": 2614944, "gamma_signal": 57885, "vega_signal": 3843750, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557555000}, {"instrument": "SPX", "mid_signal": 348719, "gamma_signal": -51, "vega_signal": 8566, "option_type": "P", "stock_price": 6788, "utc_time": 1772557555000}, {"instrument": "SPX", "mid_signal": -5905648, "gamma_signal": -113326, "vega_signal": -7311273, "option_type": "C", "stock_price": 6787, "utc_time": 1772557560000}, {"instrument": "SPX", "mid_signal": -1001625, "gamma_signal": 48191, "vega_signal": 3569511, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557560000}, {"instrument": "SPX", "mid_signal": -24560861, "gamma_signal": -494201, "vega_signal": -31786900, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557565000}, {"instrument": "SPX", "mid_signal": -2315103, "gamma_signal": 54281, "vega_signal": 3800488, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557565000}, {"instrument": "SPX", "mid_signal": -383534, "gamma_signal": 2980, "vega_signal": 152191, "option_type": "C", "stock_price": 6788, "utc_time": 1772557570000}, {"instrument": "SPX", "mid_signal": -1299643, "gamma_signal": 2542, "vega_signal": -186551, "option_type": "P", "stock_price": 6789, "utc_time": 1772557570000}, {"instrument": "SPX", "mid_signal": 18299098, "gamma_signal": 436703, "vega_signal": 27533096, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772557575000}, {"instrument": "SPX", "mid_signal": 3357879, "gamma_signal": -45030, "vega_signal": -2805560, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772557575000}, {"instrument": "SPX", "mid_signal": -11256530, "gamma_signal": -260945, "vega_signal": -16515579, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772557580000}, {"instrument": "SPX", "mid_signal": 7404676, "gamma_signal": -134483, "vega_signal": -8844478, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557580000}, {"instrument": "SPX", "mid_signal": -677886, "gamma_signal": -6715, "vega_signal": -409059, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557585000}, {"instrument": "SPX", "mid_signal": -320175, "gamma_signal": 3813, "vega_signal": -77684, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557585000}, {"instrument": "SPX", "mid_signal": -7030292, "gamma_signal": -151835, "vega_signal": -9556125, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772557590000}, {"instrument": "SPX", "mid_signal": -5020890, "gamma_signal": 98668, "vega_signal": 6305864, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772557590000}, {"instrument": "SPX", "mid_signal": 2849096, "gamma_signal": 62777, "vega_signal": 3983305, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772557595000}, {"instrument": "SPX", "mid_signal": -9267306, "gamma_signal": 266779, "vega_signal": 18305254, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772557595000}, {"instrument": "SPX", "mid_signal": 15436932, "gamma_signal": 359400, "vega_signal": 22366975, "option_type": "C", "stock_price": 6791, "utc_time": 1772557600000}, {"instrument": "SPX", "mid_signal": 2751310, "gamma_signal": -140144, "vega_signal": -10403032, "option_type": "P", "stock_price": 6791, "utc_time": 1772557600000}, {"instrument": "SPX", "mid_signal": -273077, "gamma_signal": 44587, "vega_signal": 2497551, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772557605000}, {"instrument": "SPX", "mid_signal": -5216770, "gamma_signal": 56449, "vega_signal": 3056143, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772557605000}, {"instrument": "SPX", "mid_signal": 7174686, "gamma_signal": 90917, "vega_signal": 6064602, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557610000}, {"instrument": "SPX", "mid_signal": 1316721, "gamma_signal": -18408, "vega_signal": -1157660, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557610000}, {"instrument": "SPX", "mid_signal": 3697804, "gamma_signal": 66563, "vega_signal": 4276326, "option_type": "C", "stock_price": 6792, "utc_time": 1772557615000}, {"instrument": "SPX", "mid_signal": 7412265, "gamma_signal": -134376, "vega_signal": -8342584, "option_type": "P", "stock_price": 6792, "utc_time": 1772557615000}, {"instrument": "SPX", "mid_signal": -8249713, "gamma_signal": -213320, "vega_signal": -13168156, "option_type": "C", "stock_price": 6792, "utc_time": 1772557620000}, {"instrument": "SPX", "mid_signal": -6067264, "gamma_signal": 68605, "vega_signal": 4209931, "option_type": "P", "stock_price": 6792, "utc_time": 1772557620000}, {"instrument": "SPX", "mid_signal": -5642915, "gamma_signal": -155757, "vega_signal": -9638863, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557625000}, {"instrument": "SPX", "mid_signal": -10946648, "gamma_signal": 238564, "vega_signal": 15815417, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557625000}, {"instrument": "SPX", "mid_signal": -6632215, "gamma_signal": -137968, "vega_signal": -8696295, "option_type": "C", "stock_price": 6790, "utc_time": 1772557630000}, {"instrument": "SPX", "mid_signal": -8863, "gamma_signal": 53910, "vega_signal": 4089157, "option_type": "P", "stock_price": 6790, "utc_time": 1772557630000}, {"instrument": "SPX", "mid_signal": 1527567, "gamma_signal": 35284, "vega_signal": 2184750, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772557635000}, {"instrument": "SPX", "mid_signal": 3984709, "gamma_signal": -87473, "vega_signal": -5745160, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772557635000}, {"instrument": "SPX", "mid_signal": 16206978, "gamma_signal": 415616, "vega_signal": 25660295, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772557640000}, {"instrument": "SPX", "mid_signal": 18446213, "gamma_signal": -279265, "vega_signal": -18228327, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772557640000}, {"instrument": "SPX", "mid_signal": -21794299, "gamma_signal": -544849, "vega_signal": -33729582, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557645000}, {"instrument": "SPX", "mid_signal": -14434140, "gamma_signal": 286990, "vega_signal": 18816426, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557645000}, {"instrument": "SPX", "mid_signal": -9261854, "gamma_signal": -191090, "vega_signal": -12027316, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772557650000}, {"instrument": "SPX", "mid_signal": -1570981, "gamma_signal": 46021, "vega_signal": 3269389, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772557650000}, {"instrument": "SPX", "mid_signal": -22699487, "gamma_signal": -632864, "vega_signal": -38814503, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557655000}, {"instrument": "SPX", "mid_signal": -20337572, "gamma_signal": 516356, "vega_signal": 35662978, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557655000}, {"instrument": "SPX", "mid_signal": 2660445, "gamma_signal": 197532, "vega_signal": 11578925, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557660000}, {"instrument": "SPX", "mid_signal": 6156972, "gamma_signal": -164832, "vega_signal": -10822530, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557660000}, {"instrument": "SPX", "mid_signal": -800536, "gamma_signal": -34923, "vega_signal": -2143826, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557665000}, {"instrument": "SPX", "mid_signal": -14283311, "gamma_signal": 352276, "vega_signal": 23492258, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557665000}, {"instrument": "SPX", "mid_signal": 3683360, "gamma_signal": 135976, "vega_signal": 8102909, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557670000}, {"instrument": "SPX", "mid_signal": 4820807, "gamma_signal": -91798, "vega_signal": -5759507, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772557670000}, {"instrument": "SPX", "mid_signal": -14914027, "gamma_signal": -267738, "vega_signal": -16783025, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772557675000}, {"instrument": "SPX", "mid_signal": -6557344, "gamma_signal": 176002, "vega_signal": 11894192, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772557675000}, {"instrument": "SPX", "mid_signal": -1282727, "gamma_signal": -58706, "vega_signal": -3371174, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557680000}, {"instrument": "SPX", "mid_signal": 4613012, "gamma_signal": -101360, "vega_signal": -6569026, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557680000}, {"instrument": "SPX", "mid_signal": 21095440, "gamma_signal": 547410, "vega_signal": 33190226, "option_type": "C", "stock_price": 6786, "utc_time": 1772557685000}, {"instrument": "SPX", "mid_signal": -7804218, "gamma_signal": 278193, "vega_signal": 19822422, "option_type": "P", "stock_price": 6786, "utc_time": 1772557685000}, {"instrument": "SPX", "mid_signal": -4897029, "gamma_signal": -106060, "vega_signal": -6881778, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557690000}, {"instrument": "SPX", "mid_signal": -1722117, "gamma_signal": 53512, "vega_signal": 3786631, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557690000}, {"instrument": "SPX", "mid_signal": -8477971, "gamma_signal": -261718, "vega_signal": -15845101, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772557695000}, {"instrument": "SPX", "mid_signal": 398778, "gamma_signal": 55692, "vega_signal": 4312186, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557695000}, {"instrument": "SPX", "mid_signal": 32106067, "gamma_signal": 663520, "vega_signal": 41158422, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557700000}, {"instrument": "SPX", "mid_signal": -3136042, "gamma_signal": 207804, "vega_signal": 18387394, "option_type": "P", "stock_price": 6785, "utc_time": 1772557700000}, {"instrument": "SPX", "mid_signal": 1298470, "gamma_signal": 64193, "vega_signal": 3758089, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772557705000}, {"instrument": "SPX", "mid_signal": -7454685, "gamma_signal": 273191, "vega_signal": 19899767, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772557705000}, {"instrument": "SPX", "mid_signal": -20618671, "gamma_signal": -544034, "vega_signal": -32981524, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557710000}, {"instrument": "SPX", "mid_signal": -6023139, "gamma_signal": 96070, "vega_signal": 6120372, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557710000}, {"instrument": "SPX", "mid_signal": 7123190, "gamma_signal": 183268, "vega_signal": 11155520, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557715000}, {"instrument": "SPX", "mid_signal": -3316756, "gamma_signal": 56485, "vega_signal": 3569003, "option_type": "P", "stock_price": 6788, "utc_time": 1772557715000}, {"instrument": "SPX", "mid_signal": -1628309, "gamma_signal": -14123, "vega_signal": -999986, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557720000}, {"instrument": "SPX", "mid_signal": 2715371, "gamma_signal": -37511, "vega_signal": -2551961, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557720000}, {"instrument": "SPX", "mid_signal": -28185240, "gamma_signal": -758510, "vega_signal": -45911910, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557725000}, {"instrument": "SPX", "mid_signal": -2933657, "gamma_signal": 85141, "vega_signal": 5790087, "option_type": "P", "stock_price": 6786, "utc_time": 1772557725000}, {"instrument": "SPX", "mid_signal": -18679853, "gamma_signal": -588031, "vega_signal": -35495283, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772557730000}, {"instrument": "SPX", "mid_signal": -7406119, "gamma_signal": 168614, "vega_signal": 11880369, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772557730000}, {"instrument": "SPX", "mid_signal": -1016138, "gamma_signal": -27276, "vega_signal": -1814480, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557735000}, {"instrument": "SPX", "mid_signal": -33494345, "gamma_signal": 936057, "vega_signal": 65931658, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557735000}, {"instrument": "SPX", "mid_signal": 9542235, "gamma_signal": 181955, "vega_signal": 11461441, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557740000}, {"instrument": "SPX", "mid_signal": 2069655, "gamma_signal": -35069, "vega_signal": -2371253, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557740000}, {"instrument": "SPX", "mid_signal": 5332609, "gamma_signal": 86199, "vega_signal": 5404715, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772557745000}, {"instrument": "SPX", "mid_signal": -14484990, "gamma_signal": 413528, "vega_signal": 30461883, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772557745000}, {"instrument": "SPX", "mid_signal": -8110278, "gamma_signal": -204105, "vega_signal": -12704522, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557750000}, {"instrument": "SPX", "mid_signal": -26193096, "gamma_signal": 610904, "vega_signal": 40779117, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557750000}, {"instrument": "SPX", "mid_signal": -7902851, "gamma_signal": -139053, "vega_signal": -9137857, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772557755000}, {"instrument": "SPX", "mid_signal": -2881596, "gamma_signal": 131593, "vega_signal": 9547577, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772557755000}, {"instrument": "SPX", "mid_signal": 9290904, "gamma_signal": 78129, "vega_signal": 5552549, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557760000}, {"instrument": "SPX", "mid_signal": 10889878, "gamma_signal": -109323, "vega_signal": -5406178, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557760000}, {"instrument": "SPX", "mid_signal": -9098039, "gamma_signal": -185575, "vega_signal": -11543485, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772557765000}, {"instrument": "SPX", "mid_signal": -10678634, "gamma_signal": 174740, "vega_signal": 11377418, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772557765000}, {"instrument": "SPX", "mid_signal": 3753032, "gamma_signal": 144882, "vega_signal": 8770772, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772557770000}, {"instrument": "SPX", "mid_signal": 23151864, "gamma_signal": -533096, "vega_signal": -34895424, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772557770000}, {"instrument": "SPX", "mid_signal": -23729439, "gamma_signal": -514156, "vega_signal": -32311830, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557775000}, {"instrument": "SPX", "mid_signal": -14343033, "gamma_signal": 225061, "vega_signal": 13960525, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557775000}, {"instrument": "SPX", "mid_signal": 169054, "gamma_signal": -4609, "vega_signal": -379163, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557780000}, {"instrument": "SPX", "mid_signal": 7065976, "gamma_signal": -123095, "vega_signal": -7432795, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557780000}, {"instrument": "SPX", "mid_signal": -20475418, "gamma_signal": -537759, "vega_signal": -33174070, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557785000}, {"instrument": "SPX", "mid_signal": 366793, "gamma_signal": 12145, "vega_signal": 1067513, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557785000}, {"instrument": "SPX", "mid_signal": 10716704, "gamma_signal": 320060, "vega_signal": 19572768, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557790000}, {"instrument": "SPX", "mid_signal": -14950563, "gamma_signal": 259859, "vega_signal": 16744906, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772557790000}, {"instrument": "SPX", "mid_signal": 5408146, "gamma_signal": 170314, "vega_signal": 10327396, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772557795000}, {"instrument": "SPX", "mid_signal": 18755846, "gamma_signal": -411376, "vega_signal": -27129349, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772557795000}, {"instrument": "SPX", "mid_signal": -1212810, "gamma_signal": -30549, "vega_signal": -1904299, "option_type": "C", "stock_price": 6783, "utc_time": 1772557800000}, {"instrument": "SPX", "mid_signal": 2609263, "gamma_signal": 62668, "vega_signal": 4481837, "option_type": "P", "stock_price": 6783, "utc_time": 1772557800000}, {"instrument": "SPX", "mid_signal": 25326438, "gamma_signal": 502227, "vega_signal": 31681894, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557805000}, {"instrument": "SPX", "mid_signal": 10077021, "gamma_signal": -181687, "vega_signal": -11741473, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557805000}, {"instrument": "SPX", "mid_signal": -12099893, "gamma_signal": -274885, "vega_signal": -16817049, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772557810000}, {"instrument": "SPX", "mid_signal": -1643079, "gamma_signal": 440, "vega_signal": -185449, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772557810000}, {"instrument": "SPX", "mid_signal": 448273, "gamma_signal": -1479, "vega_signal": -105729, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557815000}, {"instrument": "SPX", "mid_signal": 2863750, "gamma_signal": -90660, "vega_signal": -6685681, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557815000}, {"instrument": "SPX", "mid_signal": -1777283, "gamma_signal": -55111, "vega_signal": -3360152, "option_type": "C", "stock_price": 6784, "utc_time": 1772557820000}, {"instrument": "SPX", "mid_signal": 1792757, "gamma_signal": -47180, "vega_signal": -3220909, "option_type": "P", "stock_price": 6784, "utc_time": 1772557820000}, {"instrument": "SPX", "mid_signal": 2325425, "gamma_signal": 39501, "vega_signal": 2560690, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772557825000}, {"instrument": "SPX", "mid_signal": -18748017, "gamma_signal": 283988, "vega_signal": 18144104, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557825000}, {"instrument": "SPX", "mid_signal": -5976061, "gamma_signal": -109477, "vega_signal": -6951342, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557830000}, {"instrument": "SPX", "mid_signal": -12634581, "gamma_signal": 168252, "vega_signal": 10900755, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557830000}, {"instrument": "SPX", "mid_signal": -10260123, "gamma_signal": -172102, "vega_signal": -10973420, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557835000}, {"instrument": "SPX", "mid_signal": -144133, "gamma_signal": -56960, "vega_signal": -4547536, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772557835000}, {"instrument": "SPX", "mid_signal": -2194590, "gamma_signal": -30940, "vega_signal": -2112463, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557840000}, {"instrument": "SPX", "mid_signal": 5615741, "gamma_signal": -18237, "vega_signal": -767256, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557840000}, {"instrument": "SPX", "mid_signal": -380465, "gamma_signal": 19719, "vega_signal": 1057468, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772557845000}, {"instrument": "SPX", "mid_signal": 305121, "gamma_signal": 8400, "vega_signal": 765764, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772557845000}, {"instrument": "SPX", "mid_signal": 1914092, "gamma_signal": 72070, "vega_signal": 4322864, "option_type": "C", "stock_price": 6784, "utc_time": 1772557850000}, {"instrument": "SPX", "mid_signal": -8240223, "gamma_signal": 237070, "vega_signal": 16198001, "option_type": "P", "stock_price": 6784, "utc_time": 1772557850000}, {"instrument": "SPX", "mid_signal": 535160, "gamma_signal": 12131, "vega_signal": 793030, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557855000}, {"instrument": "SPX", "mid_signal": -5639296, "gamma_signal": 94412, "vega_signal": 6003921, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557855000}, {"instrument": "SPX", "mid_signal": -7062013, "gamma_signal": -169623, "vega_signal": -10596903, "option_type": "C", "stock_price": 6782, "utc_time": 1772557860000}, {"instrument": "SPX", "mid_signal": -12270644, "gamma_signal": 189267, "vega_signal": 12086798, "option_type": "P", "stock_price": 6782, "utc_time": 1772557860000}, {"instrument": "SPX", "mid_signal": -14021237, "gamma_signal": -304721, "vega_signal": -18910383, "option_type": "C", "stock_price": 6781, "utc_time": 1772557865000}, {"instrument": "SPX", "mid_signal": 813672, "gamma_signal": -48216, "vega_signal": -3384545, "option_type": "P", "stock_price": 6781, "utc_time": 1772557865000}, {"instrument": "SPX", "mid_signal": 12035544, "gamma_signal": 256158, "vega_signal": 16070863, "option_type": "C", "stock_price": 6783, "utc_time": 1772557870000}, {"instrument": "SPX", "mid_signal": -2491552, "gamma_signal": 60143, "vega_signal": 4221794, "option_type": "P", "stock_price": 6783, "utc_time": 1772557870000}, {"instrument": "SPX", "mid_signal": 708025, "gamma_signal": 102768, "vega_signal": 5928784, "option_type": "C", "stock_price": 6783, "utc_time": 1772557875000}, {"instrument": "SPX", "mid_signal": 4323650, "gamma_signal": -102255, "vega_signal": -6870470, "option_type": "P", "stock_price": 6783, "utc_time": 1772557875000}, {"instrument": "SPX", "mid_signal": -3713394, "gamma_signal": -18154, "vega_signal": -1523755, "option_type": "C", "stock_price": 6784, "utc_time": 1772557880000}, {"instrument": "SPX", "mid_signal": -6516663, "gamma_signal": 55186, "vega_signal": 2608652, "option_type": "P", "stock_price": 6784, "utc_time": 1772557880000}, {"instrument": "SPX", "mid_signal": -8411579, "gamma_signal": -156650, "vega_signal": -9846228, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772557885000}, {"instrument": "SPX", "mid_signal": -6419151, "gamma_signal": 129242, "vega_signal": 8472649, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557885000}, {"instrument": "SPX", "mid_signal": -10863057, "gamma_signal": -229366, "vega_signal": -14359110, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557890000}, {"instrument": "SPX", "mid_signal": -2746673, "gamma_signal": 80302, "vega_signal": 5869828, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557890000}, {"instrument": "SPX", "mid_signal": -2287097, "gamma_signal": -101140, "vega_signal": -5987944, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772557895000}, {"instrument": "SPX", "mid_signal": -6826069, "gamma_signal": 193593, "vega_signal": 13448757, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772557895000}, {"instrument": "SPX", "mid_signal": 4020619, "gamma_signal": 66886, "vega_signal": 4255543, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557900000}, {"instrument": "SPX", "mid_signal": 4361059, "gamma_signal": -82292, "vega_signal": -5759541, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772557900000}, {"instrument": "SPX", "mid_signal": 6854490, "gamma_signal": 131201, "vega_signal": 8284043, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772557905000}, {"instrument": "SPX", "mid_signal": -5775812, "gamma_signal": 130042, "vega_signal": 8205230, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772557905000}, {"instrument": "SPX", "mid_signal": 5325135, "gamma_signal": 96992, "vega_signal": 5635760, "option_type": "C", "stock_price": 6781, "utc_time": 1772557910000}, {"instrument": "SPX", "mid_signal": 7105795, "gamma_signal": -175093, "vega_signal": -11720977, "option_type": "P", "stock_price": 6781, "utc_time": 1772557910000}, {"instrument": "SPX", "mid_signal": -7471521, "gamma_signal": -188101, "vega_signal": -11556324, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557915000}, {"instrument": "SPX", "mid_signal": 2121676, "gamma_signal": -41670, "vega_signal": -2638113, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557915000}, {"instrument": "SPX", "mid_signal": -11553466, "gamma_signal": -266570, "vega_signal": -16365998, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557920000}, {"instrument": "SPX", "mid_signal": -18725162, "gamma_signal": 462816, "vega_signal": 30721089, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772557920000}, {"instrument": "SPX", "mid_signal": 2240435, "gamma_signal": 59963, "vega_signal": 3631477, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557925000}, {"instrument": "SPX", "mid_signal": 798376, "gamma_signal": 5183, "vega_signal": 655242, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772557925000}, {"instrument": "SPX", "mid_signal": -15927186, "gamma_signal": -364443, "vega_signal": -22536970, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772557930000}, {"instrument": "SPX", "mid_signal": -8099470, "gamma_signal": 192452, "vega_signal": 13676902, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772557930000}, {"instrument": "SPX", "mid_signal": -1751781, "gamma_signal": -57703, "vega_signal": -3481651, "option_type": "C", "stock_price": 6778, "utc_time": 1772557935000}, {"instrument": "SPX", "mid_signal": 8316851, "gamma_signal": -110642, "vega_signal": -6368383, "option_type": "P", "stock_price": 6778, "utc_time": 1772557935000}, {"instrument": "SPX", "mid_signal": 3569942, "gamma_signal": 45701, "vega_signal": 2945368, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772557940000}, {"instrument": "SPX", "mid_signal": 4138476, "gamma_signal": -105116, "vega_signal": -6914543, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772557940000}, {"instrument": "SPX", "mid_signal": 5446193, "gamma_signal": 75954, "vega_signal": 4899146, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772557945000}, {"instrument": "SPX", "mid_signal": 1583556, "gamma_signal": 137007, "vega_signal": 11081519, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772557945000}, {"instrument": "SPX", "mid_signal": -987469, "gamma_signal": 32302, "vega_signal": 1715336, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772557950000}, {"instrument": "SPX", "mid_signal": 3031020, "gamma_signal": -62586, "vega_signal": -3418728, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772557950000}, {"instrument": "SPX", "mid_signal": -9866664, "gamma_signal": -160303, "vega_signal": -10237414, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557955000}, {"instrument": "SPX", "mid_signal": 2409051, "gamma_signal": -60989, "vega_signal": -3913888, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772557955000}, {"instrument": "SPX", "mid_signal": -4851926, "gamma_signal": -132555, "vega_signal": -8057920, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557960000}, {"instrument": "SPX", "mid_signal": -13907995, "gamma_signal": 278924, "vega_signal": 18149311, "option_type": "P", "stock_price": 6782, "utc_time": 1772557960000}, {"instrument": "SPX", "mid_signal": 8323644, "gamma_signal": 255781, "vega_signal": 15358785, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772557965000}, {"instrument": "SPX", "mid_signal": 3560254, "gamma_signal": -88756, "vega_signal": -5962963, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557965000}, {"instrument": "SPX", "mid_signal": -4417072, "gamma_signal": -113146, "vega_signal": -6926110, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557970000}, {"instrument": "SPX", "mid_signal": -97913, "gamma_signal": -50110, "vega_signal": -3649778, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557970000}, {"instrument": "SPX", "mid_signal": -12294783, "gamma_signal": -202776, "vega_signal": -12894395, "option_type": "C", "stock_price": 6781, "utc_time": 1772557975000}, {"instrument": "SPX", "mid_signal": -3331942, "gamma_signal": -7043, "vega_signal": -966360, "option_type": "P", "stock_price": 6781, "utc_time": 1772557975000}, {"instrument": "SPX", "mid_signal": -1420886, "gamma_signal": -33301, "vega_signal": -2039065, "option_type": "C", "stock_price": 6783, "utc_time": 1772557980000}, {"instrument": "SPX", "mid_signal": 9132702, "gamma_signal": -277356, "vega_signal": -18410016, "option_type": "P", "stock_price": 6783, "utc_time": 1772557980000}, {"instrument": "SPX", "mid_signal": 3131176, "gamma_signal": 116457, "vega_signal": 6801290, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557985000}, {"instrument": "SPX", "mid_signal": 1966482, "gamma_signal": -12136, "vega_signal": -379060, "option_type": "P", "stock_price": 6783, "utc_time": 1772557985000}, {"instrument": "SPX", "mid_signal": -4715429, "gamma_signal": -157239, "vega_signal": -9405798, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772557990000}, {"instrument": "SPX", "mid_signal": 57614, "gamma_signal": -20448, "vega_signal": -1381574, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772557990000}, {"instrument": "SPX", "mid_signal": 3411446, "gamma_signal": 59502, "vega_signal": 3782951, "option_type": "C", "stock_price": 6780, "utc_time": 1772557995000}, {"instrument": "SPX", "mid_signal": -8562549, "gamma_signal": 128088, "vega_signal": 7637886, "option_type": "P", "stock_price": 6780, "utc_time": 1772557995000}, {"instrument": "SPX", "mid_signal": -1165510, "gamma_signal": 15329, "vega_signal": 784955, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772558000000}, {"instrument": "SPX", "mid_signal": 4259182, "gamma_signal": -86050, "vega_signal": -5524039, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772558000000}, {"instrument": "SPX", "mid_signal": -2626785, "gamma_signal": -44921, "vega_signal": -2825448, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772558005000}, {"instrument": "SPX", "mid_signal": 4587948, "gamma_signal": -98264, "vega_signal": -7364399, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772558005000}, {"instrument": "SPX", "mid_signal": 2036616, "gamma_signal": 74842, "vega_signal": 4440329, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558010000}, {"instrument": "SPX", "mid_signal": 2297457, "gamma_signal": -34942, "vega_signal": -2076939, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558010000}, {"instrument": "SPX", "mid_signal": -12651948, "gamma_signal": -308504, "vega_signal": -18959359, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558015000}, {"instrument": "SPX", "mid_signal": -12557791, "gamma_signal": 301623, "vega_signal": 20189651, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558015000}, {"instrument": "SPX", "mid_signal": 2086570, "gamma_signal": 19677, "vega_signal": 1359071, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772558020000}, {"instrument": "SPX", "mid_signal": 1221416, "gamma_signal": -9507, "vega_signal": -471922, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772558020000}, {"instrument": "SPX", "mid_signal": 14301757, "gamma_signal": 353226, "vega_signal": 21585307, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772558025000}, {"instrument": "SPX", "mid_signal": 1621356, "gamma_signal": -14565, "vega_signal": -720610, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772558025000}, {"instrument": "SPX", "mid_signal": 2644195, "gamma_signal": 49649, "vega_signal": 3101162, "option_type": "C", "stock_price": 6781, "utc_time": 1772558030000}, {"instrument": "SPX", "mid_signal": -728882, "gamma_signal": 22911, "vega_signal": 1593921, "option_type": "P", "stock_price": 6781, "utc_time": 1772558030000}, {"instrument": "SPX", "mid_signal": -8800317, "gamma_signal": -206318, "vega_signal": -12480943, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772558035000}, {"instrument": "SPX", "mid_signal": 5713785, "gamma_signal": -201183, "vega_signal": -13496547, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772558035000}, {"instrument": "SPX", "mid_signal": 9775911, "gamma_signal": 194450, "vega_signal": 11961845, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772558040000}, {"instrument": "SPX", "mid_signal": -6106481, "gamma_signal": 130021, "vega_signal": 8170753, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772558040000}, {"instrument": "SPX", "mid_signal": 8877437, "gamma_signal": 248899, "vega_signal": 14768181, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772558045000}, {"instrument": "SPX", "mid_signal": 5379105, "gamma_signal": -84775, "vega_signal": -5081909, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772558045000}, {"instrument": "SPX", "mid_signal": -5312411, "gamma_signal": -208184, "vega_signal": -12012126, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772558050000}, {"instrument": "SPX", "mid_signal": 164626, "gamma_signal": -31586, "vega_signal": -2719864, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772558050000}, {"instrument": "SPX", "mid_signal": 4001313, "gamma_signal": 30777, "vega_signal": 2166516, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772558055000}, {"instrument": "SPX", "mid_signal": -13841197, "gamma_signal": 290546, "vega_signal": 18565875, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772558055000}, {"instrument": "SPX", "mid_signal": 4421678, "gamma_signal": 91860, "vega_signal": 5652332, "option_type": "C", "stock_price": 6781, "utc_time": 1772558060000}, {"instrument": "SPX", "mid_signal": 4171105, "gamma_signal": -122427, "vega_signal": -8466631, "option_type": "P", "stock_price": 6781, "utc_time": 1772558060000}, {"instrument": "SPX", "mid_signal": 14541285, "gamma_signal": 426636, "vega_signal": 25268003, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772558065000}, {"instrument": "SPX", "mid_signal": 2627313, "gamma_signal": -90667, "vega_signal": -6333496, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772558065000}, {"instrument": "SPX", "mid_signal": 1904346, "gamma_signal": 94140, "vega_signal": 5488116, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558070000}, {"instrument": "SPX", "mid_signal": -2776447, "gamma_signal": -14728, "vega_signal": -2224251, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558070000}, {"instrument": "SPX", "mid_signal": 11890373, "gamma_signal": 273690, "vega_signal": 16468469, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558075000}, {"instrument": "SPX", "mid_signal": 8268335, "gamma_signal": -216071, "vega_signal": -14726080, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558075000}, {"instrument": "SPX", "mid_signal": -562606, "gamma_signal": -65411, "vega_signal": -3587040, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772558080000}, {"instrument": "SPX", "mid_signal": 6228861, "gamma_signal": -117349, "vega_signal": -7586057, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558080000}, {"instrument": "SPX", "mid_signal": 5407294, "gamma_signal": 118079, "vega_signal": 7121889, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558085000}, {"instrument": "SPX", "mid_signal": -5173937, "gamma_signal": 162578, "vega_signal": 10952396, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772558085000}, {"instrument": "SPX", "mid_signal": 2893736, "gamma_signal": 100619, "vega_signal": 5852497, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558090000}, {"instrument": "SPX", "mid_signal": -11386590, "gamma_signal": 263667, "vega_signal": 17045271, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558090000}, {"instrument": "SPX", "mid_signal": -4259673, "gamma_signal": -103945, "vega_signal": -6266557, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558095000}, {"instrument": "SPX", "mid_signal": 4629169, "gamma_signal": -66754, "vega_signal": -3779726, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558095000}, {"instrument": "SPX", "mid_signal": -9221429, "gamma_signal": -185268, "vega_signal": -11204371, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558100000}, {"instrument": "SPX", "mid_signal": 6227125, "gamma_signal": -162541, "vega_signal": -10597779, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772558100000}, {"instrument": "SPX", "mid_signal": 6104427, "gamma_signal": 197630, "vega_signal": 11575446, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558105000}, {"instrument": "SPX", "mid_signal": 3215425, "gamma_signal": -66600, "vega_signal": -4185577, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558105000}, {"instrument": "SPX", "mid_signal": -4960481, "gamma_signal": -112468, "vega_signal": -6678831, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558110000}, {"instrument": "SPX", "mid_signal": -2708391, "gamma_signal": 61909, "vega_signal": 4086925, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558110000}, {"instrument": "SPX", "mid_signal": -13627064, "gamma_signal": -268284, "vega_signal": -16930239, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772558115000}, {"instrument": "SPX", "mid_signal": 1090868, "gamma_signal": 27641, "vega_signal": 2201275, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772558115000}, {"instrument": "SPX", "mid_signal": 856158, "gamma_signal": 13481, "vega_signal": 851270, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558120000}, {"instrument": "SPX", "mid_signal": 9179208, "gamma_signal": -153390, "vega_signal": -9386166, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558120000}, {"instrument": "SPX", "mid_signal": -6294402, "gamma_signal": -80739, "vega_signal": -5291205, "option_type": "C", "stock_price": 6785, "utc_time": 1772558125000}, {"instrument": "SPX", "mid_signal": -12552492, "gamma_signal": 282212, "vega_signal": 18186834, "option_type": "P", "stock_price": 6785, "utc_time": 1772558125000}, {"instrument": "SPX", "mid_signal": 6247285, "gamma_signal": 58886, "vega_signal": 3850358, "option_type": "C", "stock_price": 6786, "utc_time": 1772558130000}, {"instrument": "SPX", "mid_signal": 11546499, "gamma_signal": -214616, "vega_signal": -13326108, "option_type": "P", "stock_price": 6786, "utc_time": 1772558130000}, {"instrument": "SPX", "mid_signal": -6260066, "gamma_signal": -126017, "vega_signal": -7662534, "option_type": "C", "stock_price": 6785, "utc_time": 1772558135000}, {"instrument": "SPX", "mid_signal": -11289305, "gamma_signal": 191313, "vega_signal": 11642294, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772558135000}, {"instrument": "SPX", "mid_signal": 239034, "gamma_signal": -6417, "vega_signal": -358991, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772558140000}, {"instrument": "SPX", "mid_signal": 8087934, "gamma_signal": -210253, "vega_signal": -13846493, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772558140000}, {"instrument": "SPX", "mid_signal": 11165640, "gamma_signal": 262655, "vega_signal": 15825698, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558145000}, {"instrument": "SPX", "mid_signal": 2058453, "gamma_signal": -54273, "vega_signal": -3602142, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558145000}, {"instrument": "SPX", "mid_signal": -2370103, "gamma_signal": -47982, "vega_signal": -2913037, "option_type": "C", "stock_price": 6785, "utc_time": 1772558150000}, {"instrument": "SPX", "mid_signal": -8721481, "gamma_signal": 186710, "vega_signal": 11737355, "option_type": "P", "stock_price": 6785, "utc_time": 1772558150000}, {"instrument": "SPX", "mid_signal": 10575297, "gamma_signal": 170030, "vega_signal": 10423951, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558155000}, {"instrument": "SPX", "mid_signal": 4003354, "gamma_signal": -94119, "vega_signal": -5974125, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558155000}, {"instrument": "SPX", "mid_signal": 1191349, "gamma_signal": 135601, "vega_signal": 7473731, "option_type": "C", "stock_price": 6787, "utc_time": 1772558160000}, {"instrument": "SPX", "mid_signal": -2166161, "gamma_signal": -14846, "vega_signal": -1513812, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772558160000}, {"instrument": "SPX", "mid_signal": -2526584, "gamma_signal": -14315, "vega_signal": -1120835, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772558165000}, {"instrument": "SPX", "mid_signal": -5692154, "gamma_signal": 108086, "vega_signal": 6460613, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772558165000}, {"instrument": "SPX", "mid_signal": -24835881, "gamma_signal": -488174, "vega_signal": -29165948, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772558170000}, {"instrument": "SPX", "mid_signal": -6879897, "gamma_signal": 125629, "vega_signal": 7630136, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772558170000}, {"instrument": "SPX", "mid_signal": -843164, "gamma_signal": -22769, "vega_signal": -1317281, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558175000}, {"instrument": "SPX", "mid_signal": -4374679, "gamma_signal": 54901, "vega_signal": 3037083, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558175000}, {"instrument": "SPX", "mid_signal": 1143626, "gamma_signal": 44652, "vega_signal": 2554636, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558180000}, {"instrument": "SPX", "mid_signal": -1059981, "gamma_signal": 104163, "vega_signal": 8415353, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558180000}, {"instrument": "SPX", "mid_signal": -2246728, "gamma_signal": -52485, "vega_signal": -3077747, "option_type": "C", "stock_price": 6786, "utc_time": 1772558185000}, {"instrument": "SPX", "mid_signal": -1586622, "gamma_signal": 17386, "vega_signal": 944236, "option_type": "P", "stock_price": 6786, "utc_time": 1772558185000}, {"instrument": "SPX", "mid_signal": 16134482, "gamma_signal": 360562, "vega_signal": 21491153, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558190000}, {"instrument": "SPX", "mid_signal": 27277891, "gamma_signal": -657562, "vega_signal": -41973065, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772558190000}, {"instrument": "SPX", "mid_signal": -13920387, "gamma_signal": -325302, "vega_signal": -19220776, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558195000}, {"instrument": "SPX", "mid_signal": 1993382, "gamma_signal": -64844, "vega_signal": -4727779, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558195000}, {"instrument": "SPX", "mid_signal": -3359826, "gamma_signal": -117256, "vega_signal": -6800806, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772558200000}, {"instrument": "SPX", "mid_signal": 15168919, "gamma_signal": -353583, "vega_signal": -22204238, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772558200000}, {"instrument": "SPX", "mid_signal": -1423815, "gamma_signal": -41711, "vega_signal": -2459176, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772558205000}, {"instrument": "SPX", "mid_signal": -2570093, "gamma_signal": 62645, "vega_signal": 3986137, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772558205000}, {"instrument": "SPX", "mid_signal": -22365204, "gamma_signal": -596539, "vega_signal": -35032689, "option_type": "C", "stock_price": 6782, "utc_time": 1772558210000}, {"instrument": "SPX", "mid_signal": -16447963, "gamma_signal": 337950, "vega_signal": 21276445, "option_type": "P", "stock_price": 6782, "utc_time": 1772558210000}, {"instrument": "SPX", "mid_signal": -13160107, "gamma_signal": -334564, "vega_signal": -19721299, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772558215000}, {"instrument": "SPX", "mid_signal": -4762606, "gamma_signal": 86244, "vega_signal": 5228488, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772558215000}, {"instrument": "SPX", "mid_signal": 13561840, "gamma_signal": 346986, "vega_signal": 20357176, "option_type": "C", "stock_price": 6782, "utc_time": 1772558220000}, {"instrument": "SPX", "mid_signal": 21926076, "gamma_signal": -505331, "vega_signal": -31851130, "option_type": "P", "stock_price": 6782, "utc_time": 1772558220000}, {"instrument": "SPX", "mid_signal": 1651076, "gamma_signal": 109053, "vega_signal": 6088587, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772558225000}, {"instrument": "SPX", "mid_signal": -5001539, "gamma_signal": 23866, "vega_signal": 573217, "option_type": "P", "stock_price": 6782, "utc_time": 1772558225000}, {"instrument": "SPX", "mid_signal": -11638066, "gamma_signal": -229053, "vega_signal": -13696771, "option_type": "C", "stock_price": 6782, "utc_time": 1772558230000}, {"instrument": "SPX", "mid_signal": -721442, "gamma_signal": 17953, "vega_signal": 1040151, "option_type": "P", "stock_price": 6782, "utc_time": 1772558230000}, {"instrument": "SPX", "mid_signal": 1547818, "gamma_signal": 19711, "vega_signal": 1276549, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558235000}, {"instrument": "SPX", "mid_signal": -13890218, "gamma_signal": 305578, "vega_signal": 19046843, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558235000}, {"instrument": "SPX", "mid_signal": -4500413, "gamma_signal": -104822, "vega_signal": -6217469, "option_type": "C", "stock_price": 6784, "utc_time": 1772558240000}, {"instrument": "SPX", "mid_signal": -5025536, "gamma_signal": 129878, "vega_signal": 8327989, "option_type": "P", "stock_price": 6784, "utc_time": 1772558240000}, {"instrument": "SPX", "mid_signal": 5194162, "gamma_signal": 55038, "vega_signal": 3537685, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558245000}, {"instrument": "SPX", "mid_signal": 9480468, "gamma_signal": -135295, "vega_signal": -8040686, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558245000}, {"instrument": "SPX", "mid_signal": 5912078, "gamma_signal": 205751, "vega_signal": 11840039, "option_type": "C", "stock_price": 6785, "utc_time": 1772558250000}, {"instrument": "SPX", "mid_signal": 10051989, "gamma_signal": -170525, "vega_signal": -10741362, "option_type": "P", "stock_price": 6785, "utc_time": 1772558250000}, {"instrument": "SPX", "mid_signal": 2167686, "gamma_signal": -58178, "vega_signal": -3047706, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558255000}, {"instrument": "SPX", "mid_signal": -1244479, "gamma_signal": 42166, "vega_signal": 2840653, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558255000}, {"instrument": "SPX", "mid_signal": 6290828, "gamma_signal": 156263, "vega_signal": 9124601, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558260000}, {"instrument": "SPX", "mid_signal": 9533425, "gamma_signal": -279594, "vega_signal": -17909621, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558260000}, {"instrument": "SPX", "mid_signal": -892597, "gamma_signal": 20405, "vega_signal": 1022755, "option_type": "C", "stock_price": 6784, "utc_time": 1772558265000}, {"instrument": "SPX", "mid_signal": 5645189, "gamma_signal": -133179, "vega_signal": -8135213, "option_type": "P", "stock_price": 6784, "utc_time": 1772558265000}, {"instrument": "SPX", "mid_signal": 3501894, "gamma_signal": 82331, "vega_signal": 4875805, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772558270000}, {"instrument": "SPX", "mid_signal": 2570921, "gamma_signal": -33337, "vega_signal": -1800834, "option_type": "P", "stock_price": 6785, "utc_time": 1772558270000}, {"instrument": "SPX", "mid_signal": 5132480, "gamma_signal": 54607, "vega_signal": 3527241, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772558275000}, {"instrument": "SPX", "mid_signal": -3893451, "gamma_signal": 89577, "vega_signal": 6181928, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558275000}, {"instrument": "SPX", "mid_signal": -2958337, "gamma_signal": -59014, "vega_signal": -3523238, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558280000}, {"instrument": "SPX", "mid_signal": -4626213, "gamma_signal": 113441, "vega_signal": 7253035, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558280000}, {"instrument": "SPX", "mid_signal": 7610677, "gamma_signal": 184689, "vega_signal": 10817155, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772558285000}, {"instrument": "SPX", "mid_signal": 12663776, "gamma_signal": -213282, "vega_signal": -12783173, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772558285000}, {"instrument": "SPX", "mid_signal": -28336, "gamma_signal": -936, "vega_signal": -71187, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772558290000}, {"instrument": "SPX", "mid_signal": 1138041, "gamma_signal": -32739, "vega_signal": -1946461, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558290000}, {"instrument": "SPX", "mid_signal": 9934153, "gamma_signal": 251138, "vega_signal": 14675342, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772558295000}, {"instrument": "SPX", "mid_signal": 18718245, "gamma_signal": -410992, "vega_signal": -25635766, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558295000}, {"instrument": "SPX", "mid_signal": 2834748, "gamma_signal": 76543, "vega_signal": 4402777, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772558300000}, {"instrument": "SPX", "mid_signal": 13783573, "gamma_signal": -320146, "vega_signal": -19910197, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772558300000}, {"instrument": "SPX", "mid_signal": -18014601, "gamma_signal": -412032, "vega_signal": -24197327, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558305000}, {"instrument": "SPX", "mid_signal": 9170973, "gamma_signal": -187228, "vega_signal": -11263098, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772558305000}, {"instrument": "SPX", "mid_signal": 14789096, "gamma_signal": 315335, "vega_signal": 18563378, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558310000}, {"instrument": "SPX", "mid_signal": 3821206, "gamma_signal": -74153, "vega_signal": -4595451, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558310000}, {"instrument": "SPX", "mid_signal": 3239591, "gamma_signal": 50028, "vega_signal": 3070248, "option_type": "C", "stock_price": 6786, "utc_time": 1772558315000}, {"instrument": "SPX", "mid_signal": 1968873, "gamma_signal": -45817, "vega_signal": -2871775, "option_type": "P", "stock_price": 6786, "utc_time": 1772558315000}, {"instrument": "SPX", "mid_signal": 3756365, "gamma_signal": 135325, "vega_signal": 7608647, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772558320000}, {"instrument": "SPX", "mid_signal": 20961163, "gamma_signal": -492826, "vega_signal": -30186170, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772558320000}, {"instrument": "SPX", "mid_signal": 1108646, "gamma_signal": 61522, "vega_signal": 3326046, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558325000}, {"instrument": "SPX", "mid_signal": 6821690, "gamma_signal": -256658, "vega_signal": -17095886, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558325000}, {"instrument": "SPX", "mid_signal": 1116498, "gamma_signal": 138629, "vega_signal": 7439413, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558330000}, {"instrument": "SPX", "mid_signal": 1974894, "gamma_signal": -25405, "vega_signal": -1951427, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558330000}, {"instrument": "SPX", "mid_signal": 12070126, "gamma_signal": 192624, "vega_signal": 11600546, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558335000}, {"instrument": "SPX", "mid_signal": -12393685, "gamma_signal": 346436, "vega_signal": 22231059, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558335000}, {"instrument": "SPX", "mid_signal": -146806, "gamma_signal": 24666, "vega_signal": 1292427, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558340000}, {"instrument": "SPX", "mid_signal": 7510924, "gamma_signal": -191030, "vega_signal": -11823724, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558340000}, {"instrument": "SPX", "mid_signal": -9178528, "gamma_signal": -265584, "vega_signal": -16211697, "option_type": "C", "stock_price": 6789, "utc_time": 1772558345000}, {"instrument": "SPX", "mid_signal": -551120, "gamma_signal": -3430, "vega_signal": -254280, "option_type": "P", "stock_price": 6789, "utc_time": 1772558345000}, {"instrument": "SPX", "mid_signal": -3422089, "gamma_signal": -64202, "vega_signal": -3782880, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558350000}, {"instrument": "SPX", "mid_signal": -3004335, "gamma_signal": 47687, "vega_signal": 2515891, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558350000}, {"instrument": "SPX", "mid_signal": 3668336, "gamma_signal": 117670, "vega_signal": 7070845, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558355000}, {"instrument": "SPX", "mid_signal": -7299957, "gamma_signal": 177454, "vega_signal": 10925290, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558355000}, {"instrument": "SPX", "mid_signal": 8629478, "gamma_signal": 195748, "vega_signal": 11414699, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772558360000}, {"instrument": "SPX", "mid_signal": 2101383, "gamma_signal": -77007, "vega_signal": -4938481, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772558360000}, {"instrument": "SPX", "mid_signal": 9703464, "gamma_signal": 491236, "vega_signal": 27220640, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558365000}, {"instrument": "SPX", "mid_signal": 19640739, "gamma_signal": -463221, "vega_signal": -28702818, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558365000}, {"instrument": "SPX", "mid_signal": 4152261, "gamma_signal": 192037, "vega_signal": 10697872, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558370000}, {"instrument": "SPX", "mid_signal": -1916129, "gamma_signal": 117447, "vega_signal": 7483365, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558370000}, {"instrument": "SPX", "mid_signal": -5213708, "gamma_signal": -89038, "vega_signal": -5250860, "option_type": "C", "stock_price": 6789, "utc_time": 1772558375000}, {"instrument": "SPX", "mid_signal": -2591666, "gamma_signal": 68664, "vega_signal": 4397500, "option_type": "P", "stock_price": 6789, "utc_time": 1772558375000}, {"instrument": "SPX", "mid_signal": 13845348, "gamma_signal": 345299, "vega_signal": 19550670, "option_type": "C", "stock_price": 6789, "utc_time": 1772558380000}, {"instrument": "SPX", "mid_signal": 7437229, "gamma_signal": -191069, "vega_signal": -11626336, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558380000}, {"instrument": "SPX", "mid_signal": 2203152, "gamma_signal": 28110, "vega_signal": 1771329, "option_type": "C", "stock_price": 6789, "utc_time": 1772558385000}, {"instrument": "SPX", "mid_signal": -122503, "gamma_signal": 6473, "vega_signal": 558848, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558385000}, {"instrument": "SPX", "mid_signal": -306894, "gamma_signal": -23907, "vega_signal": -1313426, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558390000}, {"instrument": "SPX", "mid_signal": -1386387, "gamma_signal": 29083, "vega_signal": 1660775, "option_type": "P", "stock_price": 6789, "utc_time": 1772558390000}, {"instrument": "SPX", "mid_signal": 12617914, "gamma_signal": 259239, "vega_signal": 15016656, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558395000}, {"instrument": "SPX", "mid_signal": 6188616, "gamma_signal": -157839, "vega_signal": -9658239, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558395000}, {"instrument": "SPX", "mid_signal": -3495458, "gamma_signal": -48231, "vega_signal": -2757796, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772558400000}, {"instrument": "SPX", "mid_signal": -3887456, "gamma_signal": 28111, "vega_signal": 769013, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772558400000}, {"instrument": "SPX", "mid_signal": 18350551, "gamma_signal": 628785, "vega_signal": 34936431, "option_type": "C", "stock_price": 6791, "utc_time": 1772558405000}, {"instrument": "SPX", "mid_signal": 5205655, "gamma_signal": -122102, "vega_signal": -7337382, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772558405000}, {"instrument": "SPX", "mid_signal": 9482704, "gamma_signal": 246636, "vega_signal": 13907352, "option_type": "C", "stock_price": 6791, "utc_time": 1772558410000}, {"instrument": "SPX", "mid_signal": 6219269, "gamma_signal": -300978, "vega_signal": -20554189, "option_type": "P", "stock_price": 6791, "utc_time": 1772558410000}, {"instrument": "SPX", "mid_signal": -11242877, "gamma_signal": -187633, "vega_signal": -10914072, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772558415000}, {"instrument": "SPX", "mid_signal": 4705710, "gamma_signal": -110125, "vega_signal": -6775940, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772558415000}, {"instrument": "SPX", "mid_signal": -17778624, "gamma_signal": -621332, "vega_signal": -34544800, "option_type": "C", "stock_price": 6787, "utc_time": 1772558420000}, {"instrument": "SPX", "mid_signal": -13114986, "gamma_signal": 259695, "vega_signal": 15590624, "option_type": "P", "stock_price": 6787, "utc_time": 1772558420000}, {"instrument": "SPX", "mid_signal": -2283804, "gamma_signal": -11198, "vega_signal": -956731, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772558425000}, {"instrument": "SPX", "mid_signal": 13741797, "gamma_signal": -359695, "vega_signal": -22396106, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772558425000}, {"instrument": "SPX", "mid_signal": -26538576, "gamma_signal": -612158, "vega_signal": -35174550, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558430000}, {"instrument": "SPX", "mid_signal": -15527705, "gamma_signal": 504370, "vega_signal": 33085607, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558430000}, {"instrument": "SPX", "mid_signal": -5988113, "gamma_signal": -139068, "vega_signal": -7959581, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558435000}, {"instrument": "SPX", "mid_signal": 3376519, "gamma_signal": -80332, "vega_signal": -5123101, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558435000}, {"instrument": "SPX", "mid_signal": -4397296, "gamma_signal": -102937, "vega_signal": -5857697, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772558440000}, {"instrument": "SPX", "mid_signal": -7923697, "gamma_signal": 262155, "vega_signal": 17715919, "option_type": "P", "stock_price": 6784, "utc_time": 1772558440000}, {"instrument": "SPX", "mid_signal": 617812, "gamma_signal": -64101, "vega_signal": -3151537, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558445000}, {"instrument": "SPX", "mid_signal": 5457033, "gamma_signal": -135876, "vega_signal": -8311364, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558445000}, {"instrument": "SPX", "mid_signal": -25711581, "gamma_signal": -613915, "vega_signal": -35083773, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558450000}, {"instrument": "SPX", "mid_signal": -1974447, "gamma_signal": 83332, "vega_signal": 5513944, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558450000}, {"instrument": "SPX", "mid_signal": 12403634, "gamma_signal": 278590, "vega_signal": 15789347, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558455000}, {"instrument": "SPX", "mid_signal": 3372043, "gamma_signal": -26865, "vega_signal": -1271000, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558455000}, {"instrument": "SPX", "mid_signal": -3353281, "gamma_signal": -93686, "vega_signal": -5240623, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558460000}, {"instrument": "SPX", "mid_signal": -3556299, "gamma_signal": 98449, "vega_signal": 6103337, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558460000}, {"instrument": "SPX", "mid_signal": 8986031, "gamma_signal": 209309, "vega_signal": 11953297, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558465000}, {"instrument": "SPX", "mid_signal": 1789461, "gamma_signal": -67228, "vega_signal": -4851275, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558465000}, {"instrument": "SPX", "mid_signal": 6298768, "gamma_signal": 268007, "vega_signal": 14760023, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772558470000}, {"instrument": "SPX", "mid_signal": 9410534, "gamma_signal": -173019, "vega_signal": -9576191, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772558470000}, {"instrument": "SPX", "mid_signal": 7936235, "gamma_signal": 104292, "vega_signal": 6298216, "option_type": "C", "stock_price": 6787, "utc_time": 1772558475000}, {"instrument": "SPX", "mid_signal": -5600383, "gamma_signal": 170937, "vega_signal": 11169422, "option_type": "P", "stock_price": 6787, "utc_time": 1772558475000}, {"instrument": "SPX", "mid_signal": -775622, "gamma_signal": 32178, "vega_signal": 1624089, "option_type": "C", "stock_price": 6787, "utc_time": 1772558480000}, {"instrument": "SPX", "mid_signal": -2636775, "gamma_signal": 91188, "vega_signal": 5904474, "option_type": "P", "stock_price": 6787, "utc_time": 1772558480000}, {"instrument": "SPX", "mid_signal": -22830763, "gamma_signal": -355413, "vega_signal": -21088964, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558485000}, {"instrument": "SPX", "mid_signal": 3307024, "gamma_signal": -68980, "vega_signal": -4252007, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772558485000}, {"instrument": "SPX", "mid_signal": 4582204, "gamma_signal": 123592, "vega_signal": 7028540, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772558490000}, {"instrument": "SPX", "mid_signal": -1569753, "gamma_signal": 35917, "vega_signal": 2157296, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772558490000}, {"instrument": "SPX", "mid_signal": -1143672, "gamma_signal": -14113, "vega_signal": -849861, "option_type": "C", "stock_price": 6787, "utc_time": 1772558495000}, {"instrument": "SPX", "mid_signal": 528320, "gamma_signal": 13425, "vega_signal": 950003, "option_type": "P", "stock_price": 6787, "utc_time": 1772558495000}, {"instrument": "SPX", "mid_signal": 13538831, "gamma_signal": 328242, "vega_signal": 18583293, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772558500000}, {"instrument": "SPX", "mid_signal": -1672367, "gamma_signal": -17029, "vega_signal": -2060674, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772558500000}, {"instrument": "SPX", "mid_signal": 6997835, "gamma_signal": 171476, "vega_signal": 9651163, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558505000}, {"instrument": "SPX", "mid_signal": -10468126, "gamma_signal": 233912, "vega_signal": 14266603, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558505000}, {"instrument": "SPX", "mid_signal": -7619649, "gamma_signal": -186544, "vega_signal": -10556511, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558510000}, {"instrument": "SPX", "mid_signal": 2874220, "gamma_signal": -54064, "vega_signal": -2917958, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558510000}, {"instrument": "SPX", "mid_signal": 183838, "gamma_signal": 110303, "vega_signal": 5812273, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558515000}, {"instrument": "SPX", "mid_signal": 2180679, "gamma_signal": -65435, "vega_signal": -4146744, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558515000}, {"instrument": "SPX", "mid_signal": -3637388, "gamma_signal": -25143, "vega_signal": -1734255, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772558520000}, {"instrument": "SPX", "mid_signal": 379892, "gamma_signal": -19430, "vega_signal": -695148, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772558520000}, {"instrument": "SPX", "mid_signal": 5536000, "gamma_signal": 127565, "vega_signal": 7254392, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558525000}, {"instrument": "SPX", "mid_signal": -12511312, "gamma_signal": 311737, "vega_signal": 18914301, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558525000}, {"instrument": "SPX", "mid_signal": 1371508, "gamma_signal": 20592, "vega_signal": 1207483, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772558530000}, {"instrument": "SPX", "mid_signal": 3151210, "gamma_signal": -84156, "vega_signal": -5310108, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772558530000}, {"instrument": "SPX", "mid_signal": 24178293, "gamma_signal": 581927, "vega_signal": 32736549, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558535000}, {"instrument": "SPX", "mid_signal": 23133387, "gamma_signal": -685795, "vega_signal": -44108927, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558535000}, {"instrument": "SPX", "mid_signal": 7084283, "gamma_signal": 203232, "vega_signal": 11318393, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772558540000}, {"instrument": "SPX", "mid_signal": 23147856, "gamma_signal": -566125, "vega_signal": -34670341, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772558540000}, {"instrument": "SPX", "mid_signal": 6936186, "gamma_signal": 194043, "vega_signal": 10846790, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558545000}, {"instrument": "SPX", "mid_signal": -8489260, "gamma_signal": 147292, "vega_signal": 8381542, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558545000}, {"instrument": "SPX", "mid_signal": -1427548, "gamma_signal": -39219, "vega_signal": -2165843, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558550000}, {"instrument": "SPX", "mid_signal": 2946679, "gamma_signal": -85378, "vega_signal": -5260526, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558550000}, {"instrument": "SPX", "mid_signal": 10655715, "gamma_signal": 400416, "vega_signal": 22087386, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558555000}, {"instrument": "SPX", "mid_signal": -54166, "gamma_signal": -6725, "vega_signal": -751158, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558555000}, {"instrument": "SPX", "mid_signal": 18490178, "gamma_signal": 519049, "vega_signal": 28723611, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558560000}, {"instrument": "SPX", "mid_signal": -5896677, "gamma_signal": 20132, "vega_signal": -369488, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558560000}, {"instrument": "SPX", "mid_signal": -2461707, "gamma_signal": -73980, "vega_signal": -4142607, "option_type": "C", "stock_price": 6793, "utc_time": 1772558565000}, {"instrument": "SPX", "mid_signal": 805816, "gamma_signal": -52747, "vega_signal": -3663560, "option_type": "P", "stock_price": 6793, "utc_time": 1772558565000}, {"instrument": "SPX", "mid_signal": -5659666, "gamma_signal": -38629, "vega_signal": -2727520, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772558570000}, {"instrument": "SPX", "mid_signal": -9057925, "gamma_signal": 239625, "vega_signal": 14933370, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772558570000}, {"instrument": "SPX", "mid_signal": 3787101, "gamma_signal": 120187, "vega_signal": 6720394, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558575000}, {"instrument": "SPX", "mid_signal": 11240097, "gamma_signal": -272105, "vega_signal": -16568591, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558575000}, {"instrument": "SPX", "mid_signal": 23997958, "gamma_signal": 493689, "vega_signal": 28352626, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772558580000}, {"instrument": "SPX", "mid_signal": -11517331, "gamma_signal": 269946, "vega_signal": 16548167, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772558580000}, {"instrument": "SPX", "mid_signal": 42186910, "gamma_signal": 1000241, "vega_signal": 56459079, "option_type": "C", "stock_price": 6796, "utc_time": 1772558585000}, {"instrument": "SPX", "mid_signal": 21231854, "gamma_signal": -514117, "vega_signal": -31130290, "option_type": "P", "stock_price": 6796, "utc_time": 1772558585000}, {"instrument": "SPX", "mid_signal": -1613036, "gamma_signal": 23095, "vega_signal": 902953, "option_type": "C", "stock_price": 6796, "utc_time": 1772558590000}, {"instrument": "SPX", "mid_signal": 19341293, "gamma_signal": -453584, "vega_signal": -27127222, "option_type": "P", "stock_price": 6796, "utc_time": 1772558590000}, {"instrument": "SPX", "mid_signal": -15492096, "gamma_signal": -330699, "vega_signal": -18620050, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772558595000}, {"instrument": "SPX", "mid_signal": -1970252, "gamma_signal": 7325, "vega_signal": -616789, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558595000}, {"instrument": "SPX", "mid_signal": -12320759, "gamma_signal": -265230, "vega_signal": -14906860, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772558600000}, {"instrument": "SPX", "mid_signal": -21106640, "gamma_signal": 490446, "vega_signal": 30055385, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772558600000}, {"instrument": "SPX", "mid_signal": 5157851, "gamma_signal": 224353, "vega_signal": 11795418, "option_type": "C", "stock_price": 6796, "utc_time": 1772558605000}, {"instrument": "SPX", "mid_signal": -126807, "gamma_signal": -3743, "vega_signal": -407670, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558605000}, {"instrument": "SPX", "mid_signal": -7565263, "gamma_signal": -224314, "vega_signal": -12253991, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772558610000}, {"instrument": "SPX", "mid_signal": 1583486, "gamma_signal": -21339, "vega_signal": -1053688, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772558610000}, {"instrument": "SPX", "mid_signal": -4674233, "gamma_signal": 15890, "vega_signal": 283912, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558615000}, {"instrument": "SPX", "mid_signal": 1582751, "gamma_signal": -13296, "vega_signal": -453694, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558615000}, {"instrument": "SPX", "mid_signal": -12061885, "gamma_signal": -341452, "vega_signal": -18712318, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772558620000}, {"instrument": "SPX", "mid_signal": 7932544, "gamma_signal": -235499, "vega_signal": -15060333, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772558620000}, {"instrument": "SPX", "mid_signal": 2251266, "gamma_signal": 63970, "vega_signal": 3462542, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772558625000}, {"instrument": "SPX", "mid_signal": 4530037, "gamma_signal": -58987, "vega_signal": -3142004, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772558625000}, {"instrument": "SPX", "mid_signal": -5053208, "gamma_signal": -41409, "vega_signal": -2585499, "option_type": "C", "stock_price": 6794, "utc_time": 1772558630000}, {"instrument": "SPX", "mid_signal": 4740334, "gamma_signal": -135669, "vega_signal": -8261368, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558630000}, {"instrument": "SPX", "mid_signal": 7068479, "gamma_signal": 129083, "vega_signal": 7445925, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558635000}, {"instrument": "SPX", "mid_signal": 7560, "gamma_signal": 35602, "vega_signal": 2170147, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558635000}, {"instrument": "SPX", "mid_signal": 777107, "gamma_signal": 147990, "vega_signal": 7269040, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558640000}, {"instrument": "SPX", "mid_signal": 10528961, "gamma_signal": -279220, "vega_signal": -17382385, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558640000}, {"instrument": "SPX", "mid_signal": -3589359, "gamma_signal": -113886, "vega_signal": -6162734, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558645000}, {"instrument": "SPX", "mid_signal": -5373180, "gamma_signal": 108748, "vega_signal": 7083604, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772558645000}, {"instrument": "SPX", "mid_signal": -12619328, "gamma_signal": -384334, "vega_signal": -20840242, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558650000}, {"instrument": "SPX", "mid_signal": -14603376, "gamma_signal": 363106, "vega_signal": 20903350, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558650000}, {"instrument": "SPX", "mid_signal": -9009722, "gamma_signal": -349871, "vega_signal": -18576953, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558655000}, {"instrument": "SPX", "mid_signal": -9318013, "gamma_signal": 210279, "vega_signal": 12485519, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558655000}, {"instrument": "SPX", "mid_signal": 4770387, "gamma_signal": 165182, "vega_signal": 8861301, "option_type": "C", "stock_price": 6795, "utc_time": 1772558660000}, {"instrument": "SPX", "mid_signal": -10712955, "gamma_signal": 288706, "vega_signal": 17330215, "option_type": "P", "stock_price": 6795, "utc_time": 1772558660000}, {"instrument": "SPX", "mid_signal": 11156563, "gamma_signal": 257895, "vega_signal": 14375824, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558665000}, {"instrument": "SPX", "mid_signal": 1939539, "gamma_signal": -142369, "vega_signal": -9523606, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558665000}, {"instrument": "SPX", "mid_signal": -14554436, "gamma_signal": -596614, "vega_signal": -31551279, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558670000}, {"instrument": "SPX", "mid_signal": 3685357, "gamma_signal": -83062, "vega_signal": -4989591, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558670000}, {"instrument": "SPX", "mid_signal": 10110590, "gamma_signal": 385002, "vega_signal": 20485923, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558675000}, {"instrument": "SPX", "mid_signal": 9484994, "gamma_signal": -251589, "vega_signal": -15930657, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558675000}, {"instrument": "SPX", "mid_signal": -2975718, "gamma_signal": -74325, "vega_signal": -4137743, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558680000}, {"instrument": "SPX", "mid_signal": -6104858, "gamma_signal": 130679, "vega_signal": 7462640, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772558680000}, {"instrument": "SPX", "mid_signal": 11912424, "gamma_signal": 237853, "vega_signal": 13580654, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772558685000}, {"instrument": "SPX", "mid_signal": 745118, "gamma_signal": 15241, "vega_signal": 1056072, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558685000}, {"instrument": "SPX", "mid_signal": 3249635, "gamma_signal": 61388, "vega_signal": 3530075, "option_type": "C", "stock_price": 6796, "utc_time": 1772558690000}, {"instrument": "SPX", "mid_signal": -2495692, "gamma_signal": 67425, "vega_signal": 4168866, "option_type": "P", "stock_price": 6796, "utc_time": 1772558690000}, {"instrument": "SPX", "mid_signal": 18075446, "gamma_signal": 377242, "vega_signal": 21299048, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558695000}, {"instrument": "SPX", "mid_signal": -2452513, "gamma_signal": 91339, "vega_signal": 5374428, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558695000}, {"instrument": "SPX", "mid_signal": 780681, "gamma_signal": -131413, "vega_signal": -6703696, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772558700000}, {"instrument": "SPX", "mid_signal": -3204235, "gamma_signal": 41239, "vega_signal": 1970658, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558700000}, {"instrument": "SPX", "mid_signal": 3493547, "gamma_signal": 128440, "vega_signal": 6990405, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772558705000}, {"instrument": "SPX", "mid_signal": 5149138, "gamma_signal": -124417, "vega_signal": -7386998, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558705000}, {"instrument": "SPX", "mid_signal": 1820167, "gamma_signal": 14850, "vega_signal": 1032537, "option_type": "C", "stock_price": 6797, "utc_time": 1772558710000}, {"instrument": "SPX", "mid_signal": 2342142, "gamma_signal": -91021, "vega_signal": -5677173, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772558710000}, {"instrument": "SPX", "mid_signal": 10970383, "gamma_signal": 355117, "vega_signal": 19237467, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772558715000}, {"instrument": "SPX", "mid_signal": 1544509, "gamma_signal": -119795, "vega_signal": -7978178, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772558715000}, {"instrument": "SPX", "mid_signal": -12035140, "gamma_signal": -369725, "vega_signal": -20305094, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558720000}, {"instrument": "SPX", "mid_signal": -13204296, "gamma_signal": 269584, "vega_signal": 15663432, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558720000}, {"instrument": "SPX", "mid_signal": -15632784, "gamma_signal": -167144, "vega_signal": -9936168, "option_type": "C", "stock_price": 6797, "utc_time": 1772558725000}, {"instrument": "SPX", "mid_signal": 3736296, "gamma_signal": -122437, "vega_signal": -8080358, "option_type": "P", "stock_price": 6797, "utc_time": 1772558725000}, {"instrument": "SPX", "mid_signal": -7364736, "gamma_signal": -153976, "vega_signal": -8762745, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558730000}, {"instrument": "SPX", "mid_signal": -5130501, "gamma_signal": 102440, "vega_signal": 5779660, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558730000}, {"instrument": "SPX", "mid_signal": -3668776, "gamma_signal": -77319, "vega_signal": -4455614, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558735000}, {"instrument": "SPX", "mid_signal": 1846672, "gamma_signal": -58549, "vega_signal": -4874800, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558735000}, {"instrument": "SPX", "mid_signal": -5441994, "gamma_signal": -110842, "vega_signal": -6227347, "option_type": "C", "stock_price": 6797, "utc_time": 1772558740000}, {"instrument": "SPX", "mid_signal": -320939, "gamma_signal": 57483, "vega_signal": 4074685, "option_type": "P", "stock_price": 6797, "utc_time": 1772558740000}, {"instrument": "SPX", "mid_signal": 1350210, "gamma_signal": 71395, "vega_signal": 3847999, "option_type": "C", "stock_price": 6797, "utc_time": 1772558745000}, {"instrument": "SPX", "mid_signal": 9115012, "gamma_signal": -191446, "vega_signal": -11171562, "option_type": "P", "stock_price": 6797, "utc_time": 1772558745000}, {"instrument": "SPX", "mid_signal": -6196977, "gamma_signal": -90285, "vega_signal": -5248553, "option_type": "C", "stock_price": 6797, "utc_time": 1772558750000}, {"instrument": "SPX", "mid_signal": -4157245, "gamma_signal": 51093, "vega_signal": 2552370, "option_type": "P", "stock_price": 6797.1, "utc_time": 1772558750000}, {"instrument": "SPX", "mid_signal": -8644506, "gamma_signal": -173666, "vega_signal": -9777033, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772558755000}, {"instrument": "SPX", "mid_signal": -6767738, "gamma_signal": 96793, "vega_signal": 5311595, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772558755000}, {"instrument": "SPX", "mid_signal": -18374224, "gamma_signal": -529061, "vega_signal": -28640645, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558760000}, {"instrument": "SPX", "mid_signal": 2046550, "gamma_signal": -3957, "vega_signal": 567477, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772558760000}, {"instrument": "SPX", "mid_signal": -24985070, "gamma_signal": -559178, "vega_signal": -31234714, "option_type": "C", "stock_price": 6794, "utc_time": 1772558765000}, {"instrument": "SPX", "mid_signal": -17582585, "gamma_signal": 419195, "vega_signal": 26920292, "option_type": "P", "stock_price": 6794, "utc_time": 1772558765000}, {"instrument": "SPX", "mid_signal": -10437673, "gamma_signal": -202933, "vega_signal": -11525967, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558770000}, {"instrument": "SPX", "mid_signal": -3333137, "gamma_signal": 65230, "vega_signal": 3601682, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558770000}, {"instrument": "SPX", "mid_signal": 3573215, "gamma_signal": 77081, "vega_signal": 4319143, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558775000}, {"instrument": "SPX", "mid_signal": 6973993, "gamma_signal": -177293, "vega_signal": -10884945, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558775000}, {"instrument": "SPX", "mid_signal": -260114, "gamma_signal": -23894, "vega_signal": -1127883, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558780000}, {"instrument": "SPX", "mid_signal": -5368554, "gamma_signal": 151826, "vega_signal": 9317003, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772558780000}, {"instrument": "SPX", "mid_signal": -6277594, "gamma_signal": -161296, "vega_signal": -8906684, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558785000}, {"instrument": "SPX", "mid_signal": -14833536, "gamma_signal": 367300, "vega_signal": 22246213, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772558785000}, {"instrument": "SPX", "mid_signal": -30799167, "gamma_signal": -658616, "vega_signal": -36806270, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558790000}, {"instrument": "SPX", "mid_signal": 2437011, "gamma_signal": -91933, "vega_signal": -5279071, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772558790000}, {"instrument": "SPX", "mid_signal": -30138434, "gamma_signal": -513867, "vega_signal": -29473078, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772558795000}, {"instrument": "SPX", "mid_signal": -12450404, "gamma_signal": 385743, "vega_signal": 23455602, "option_type": "P", "stock_price": 6792, "utc_time": 1772558795000}, {"instrument": "SPX", "mid_signal": -2319312, "gamma_signal": -54742, "vega_signal": -3073839, "option_type": "C", "stock_price": 6793, "utc_time": 1772558800000}, {"instrument": "SPX", "mid_signal": -3006733, "gamma_signal": 46903, "vega_signal": 2185479, "option_type": "P", "stock_price": 6793, "utc_time": 1772558800000}, {"instrument": "SPX", "mid_signal": 2733385, "gamma_signal": 53089, "vega_signal": 3088385, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772558805000}, {"instrument": "SPX", "mid_signal": -1712287, "gamma_signal": -2061, "vega_signal": -669369, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772558805000}, {"instrument": "SPX", "mid_signal": -6200597, "gamma_signal": -220575, "vega_signal": -11676088, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558810000}, {"instrument": "SPX", "mid_signal": -1007203, "gamma_signal": 26288, "vega_signal": 1629583, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558810000}, {"instrument": "SPX", "mid_signal": -10651174, "gamma_signal": -247723, "vega_signal": -13829310, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558815000}, {"instrument": "SPX", "mid_signal": -1473924, "gamma_signal": 22307, "vega_signal": 1000272, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558815000}, {"instrument": "SPX", "mid_signal": -5042762, "gamma_signal": -125263, "vega_signal": -6736136, "option_type": "C", "stock_price": 6795, "utc_time": 1772558820000}, {"instrument": "SPX", "mid_signal": -12384707, "gamma_signal": 319547, "vega_signal": 19063550, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558820000}, {"instrument": "SPX", "mid_signal": -33354725, "gamma_signal": -863076, "vega_signal": -46493479, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558825000}, {"instrument": "SPX", "mid_signal": -2883548, "gamma_signal": 78784, "vega_signal": 4781685, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772558825000}, {"instrument": "SPX", "mid_signal": 1993878, "gamma_signal": 103049, "vega_signal": 5275096, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772558830000}, {"instrument": "SPX", "mid_signal": 1328331, "gamma_signal": -37639, "vega_signal": -2294085, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772558830000}, {"instrument": "SPX", "mid_signal": -1205851, "gamma_signal": -24255, "vega_signal": -1415635, "option_type": "C", "stock_price": 6792, "utc_time": 1772558835000}, {"instrument": "SPX", "mid_signal": -1652378, "gamma_signal": 44173, "vega_signal": 3943160, "option_type": "P", "stock_price": 6792, "utc_time": 1772558835000}, {"instrument": "SPX", "mid_signal": -3051855, "gamma_signal": -4088, "vega_signal": -716480, "option_type": "C", "stock_price": 6794, "utc_time": 1772558840000}, {"instrument": "SPX", "mid_signal": -18690061, "gamma_signal": 492036, "vega_signal": 30033337, "option_type": "P", "stock_price": 6794, "utc_time": 1772558840000}, {"instrument": "SPX", "mid_signal": -1178020, "gamma_signal": -32931, "vega_signal": -1664395, "option_type": "C", "stock_price": 6795, "utc_time": 1772558845000}, {"instrument": "SPX", "mid_signal": -6945425, "gamma_signal": 146393, "vega_signal": 8495667, "option_type": "P", "stock_price": 6795, "utc_time": 1772558845000}, {"instrument": "SPX", "mid_signal": 7153887, "gamma_signal": 42045, "vega_signal": 3133005, "option_type": "C", "stock_price": 6795, "utc_time": 1772558850000}, {"instrument": "SPX", "mid_signal": 777182, "gamma_signal": -12635, "vega_signal": -688190, "option_type": "P", "stock_price": 6795, "utc_time": 1772558850000}, {"instrument": "SPX", "mid_signal": 1814570, "gamma_signal": -16802, "vega_signal": -617810, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772558855000}, {"instrument": "SPX", "mid_signal": -6555055, "gamma_signal": 96996, "vega_signal": 5225416, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558855000}, {"instrument": "SPX", "mid_signal": 220892, "gamma_signal": -12943, "vega_signal": -585888, "option_type": "C", "stock_price": 6795, "utc_time": 1772558860000}, {"instrument": "SPX", "mid_signal": 823027, "gamma_signal": -24681, "vega_signal": -1458718, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772558860000}, {"instrument": "SPX", "mid_signal": 1247523, "gamma_signal": -6123, "vega_signal": -166901, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558865000}, {"instrument": "SPX", "mid_signal": 3596639, "gamma_signal": -110406, "vega_signal": -6964013, "option_type": "P", "stock_price": 6795, "utc_time": 1772558865000}, {"instrument": "SPX", "mid_signal": -3430204, "gamma_signal": -152862, "vega_signal": -8011263, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558870000}, {"instrument": "SPX", "mid_signal": -11838967, "gamma_signal": 277444, "vega_signal": 16916362, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558870000}, {"instrument": "SPX", "mid_signal": -4767716, "gamma_signal": -172199, "vega_signal": -8936328, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558875000}, {"instrument": "SPX", "mid_signal": -2076310, "gamma_signal": 61308, "vega_signal": 3794320, "option_type": "P", "stock_price": 6794, "utc_time": 1772558875000}, {"instrument": "SPX", "mid_signal": -5056136, "gamma_signal": -213886, "vega_signal": -11157062, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772558880000}, {"instrument": "SPX", "mid_signal": -2616536, "gamma_signal": 109064, "vega_signal": 7686724, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558880000}, {"instrument": "SPX", "mid_signal": 19786739, "gamma_signal": 795801, "vega_signal": 43067668, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558885000}, {"instrument": "SPX", "mid_signal": 5622355, "gamma_signal": -125695, "vega_signal": -7112032, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558885000}, {"instrument": "SPX", "mid_signal": -70725, "gamma_signal": 56458, "vega_signal": 2619479, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558890000}, {"instrument": "SPX", "mid_signal": 4832208, "gamma_signal": -97621, "vega_signal": -5734694, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558890000}, {"instrument": "SPX", "mid_signal": 1218549, "gamma_signal": 14495, "vega_signal": 879047, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558895000}, {"instrument": "SPX", "mid_signal": -6610884, "gamma_signal": 90793, "vega_signal": 4961644, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558895000}, {"instrument": "SPX", "mid_signal": 8479513, "gamma_signal": 168120, "vega_signal": 9316378, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772558900000}, {"instrument": "SPX", "mid_signal": -8179561, "gamma_signal": 274365, "vega_signal": 17260301, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558900000}, {"instrument": "SPX", "mid_signal": 4682451, "gamma_signal": 205978, "vega_signal": 10483411, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558905000}, {"instrument": "SPX", "mid_signal": 6313873, "gamma_signal": -202244, "vega_signal": -12195284, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558905000}, {"instrument": "SPX", "mid_signal": 23566419, "gamma_signal": 592862, "vega_signal": 32120035, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558910000}, {"instrument": "SPX", "mid_signal": -9473195, "gamma_signal": 247519, "vega_signal": 14792261, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558910000}, {"instrument": "SPX", "mid_signal": 16617604, "gamma_signal": 350979, "vega_signal": 19341666, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558915000}, {"instrument": "SPX", "mid_signal": -1384221, "gamma_signal": 23865, "vega_signal": 1267864, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558915000}, {"instrument": "SPX", "mid_signal": -1229601, "gamma_signal": 32310, "vega_signal": 1398744, "option_type": "C", "stock_price": 6797, "utc_time": 1772558920000}, {"instrument": "SPX", "mid_signal": -1228145, "gamma_signal": 20651, "vega_signal": 693912, "option_type": "P", "stock_price": 6797, "utc_time": 1772558920000}, {"instrument": "SPX", "mid_signal": -1342526, "gamma_signal": 34030, "vega_signal": 2795297, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772558925000}, {"instrument": "SPX", "mid_signal": 9020988, "gamma_signal": -211166, "vega_signal": -12236887, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558925000}, {"instrument": "SPX", "mid_signal": -6164261, "gamma_signal": -64195, "vega_signal": -3754190, "option_type": "C", "stock_price": 6796.3, "utc_time": 1772558930000}, {"instrument": "SPX", "mid_signal": -11130276, "gamma_signal": 273309, "vega_signal": 15935452, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558930000}, {"instrument": "SPX", "mid_signal": 3261989, "gamma_signal": 70091, "vega_signal": 3864616, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558935000}, {"instrument": "SPX", "mid_signal": 2945470, "gamma_signal": -67172, "vega_signal": -3930974, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558935000}, {"instrument": "SPX", "mid_signal": 24949353, "gamma_signal": 579046, "vega_signal": 31689518, "option_type": "C", "stock_price": 6798, "utc_time": 1772558940000}, {"instrument": "SPX", "mid_signal": 13676548, "gamma_signal": -332398, "vega_signal": -19488628, "option_type": "P", "stock_price": 6798, "utc_time": 1772558940000}, {"instrument": "SPX", "mid_signal": -14270801, "gamma_signal": -244220, "vega_signal": -13870485, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772558945000}, {"instrument": "SPX", "mid_signal": 11215157, "gamma_signal": -320414, "vega_signal": -19171853, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772558945000}, {"instrument": "SPX", "mid_signal": -4604683, "gamma_signal": -126747, "vega_signal": -6660999, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558950000}, {"instrument": "SPX", "mid_signal": -2317725, "gamma_signal": 56848, "vega_signal": 3348232, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558950000}, {"instrument": "SPX", "mid_signal": 5864294, "gamma_signal": 139630, "vega_signal": 7587981, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558955000}, {"instrument": "SPX", "mid_signal": 2785233, "gamma_signal": -637, "vega_signal": 1997118, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558955000}, {"instrument": "SPX", "mid_signal": -5458088, "gamma_signal": -51330, "vega_signal": -3072335, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772558960000}, {"instrument": "SPX", "mid_signal": -5268626, "gamma_signal": 67131, "vega_signal": 3933749, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772558960000}, {"instrument": "SPX", "mid_signal": 22830929, "gamma_signal": 623162, "vega_signal": 33572296, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558965000}, {"instrument": "SPX", "mid_signal": 722960, "gamma_signal": -48780, "vega_signal": -3187468, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558965000}, {"instrument": "SPX", "mid_signal": -26729629, "gamma_signal": -779394, "vega_signal": -41498296, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558970000}, {"instrument": "SPX", "mid_signal": -11003318, "gamma_signal": 259841, "vega_signal": 14977103, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558970000}, {"instrument": "SPX", "mid_signal": -28026456, "gamma_signal": -572716, "vega_signal": -31544048, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558975000}, {"instrument": "SPX", "mid_signal": -16461713, "gamma_signal": 370895, "vega_signal": 21791037, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558975000}, {"instrument": "SPX", "mid_signal": 1715332, "gamma_signal": 89023, "vega_signal": 4499509, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558980000}, {"instrument": "SPX", "mid_signal": 19397526, "gamma_signal": -440560, "vega_signal": -25343030, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558980000}, {"instrument": "SPX", "mid_signal": -6568403, "gamma_signal": -160052, "vega_signal": -8640861, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772558985000}, {"instrument": "SPX", "mid_signal": -8806626, "gamma_signal": 151516, "vega_signal": 8434687, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772558985000}, {"instrument": "SPX", "mid_signal": -5542259, "gamma_signal": -172997, "vega_signal": -9193241, "option_type": "C", "stock_price": 6798, "utc_time": 1772558990000}, {"instrument": "SPX", "mid_signal": -728677, "gamma_signal": 14266, "vega_signal": 710086, "option_type": "P", "stock_price": 6798, "utc_time": 1772558990000}, {"instrument": "SPX", "mid_signal": -184147, "gamma_signal": 18746, "vega_signal": 894527, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558995000}, {"instrument": "SPX", "mid_signal": -486514, "gamma_signal": 29569, "vega_signal": 1956628, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558995000}, {"instrument": "SPX", "mid_signal": -40239032, "gamma_signal": -852969, "vega_signal": -47164242, "option_type": "C", "stock_price": 6797, "utc_time": 1772559000000}, {"instrument": "SPX", "mid_signal": -30409986, "gamma_signal": 788681, "vega_signal": 48678673, "option_type": "P", "stock_price": 6797, "utc_time": 1772559000000}, {"instrument": "SPX", "mid_signal": 664304, "gamma_signal": 61359, "vega_signal": 3034956, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559005000}, {"instrument": "SPX", "mid_signal": 20191153, "gamma_signal": -630686, "vega_signal": -41470973, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559005000}, {"instrument": "SPX", "mid_signal": -6024995, "gamma_signal": -66080, "vega_signal": -3846573, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559010000}, {"instrument": "SPX", "mid_signal": 1491411, "gamma_signal": -17102, "vega_signal": -1622226, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559010000}, {"instrument": "SPX", "mid_signal": 16116845, "gamma_signal": 181900, "vega_signal": 10676289, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772559015000}, {"instrument": "SPX", "mid_signal": 4881812, "gamma_signal": -103176, "vega_signal": -5578124, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772559015000}, {"instrument": "SPX", "mid_signal": -15801692, "gamma_signal": -206679, "vega_signal": -11918553, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772559020000}, {"instrument": "SPX", "mid_signal": -5087033, "gamma_signal": 141778, "vega_signal": 8610210, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559020000}, {"instrument": "SPX", "mid_signal": -13270619, "gamma_signal": -391567, "vega_signal": -21006928, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772559025000}, {"instrument": "SPX", "mid_signal": -4182787, "gamma_signal": 42815, "vega_signal": 1474020, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772559025000}, {"instrument": "SPX", "mid_signal": -8733386, "gamma_signal": -189098, "vega_signal": -10527634, "option_type": "C", "stock_price": 6794, "utc_time": 1772559030000}, {"instrument": "SPX", "mid_signal": -2999164, "gamma_signal": 103089, "vega_signal": 6645349, "option_type": "P", "stock_price": 6794, "utc_time": 1772559030000}, {"instrument": "SPX", "mid_signal": -7377046, "gamma_signal": -120465, "vega_signal": -6734040, "option_type": "C", "stock_price": 6793, "utc_time": 1772559035000}, {"instrument": "SPX", "mid_signal": 695668, "gamma_signal": -54806, "vega_signal": -4037415, "option_type": "P", "stock_price": 6793, "utc_time": 1772559035000}, {"instrument": "SPX", "mid_signal": 8205847, "gamma_signal": 175988, "vega_signal": 9515572, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772559040000}, {"instrument": "SPX", "mid_signal": -3877378, "gamma_signal": 173306, "vega_signal": 11243565, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772559040000}, {"instrument": "SPX", "mid_signal": 4893176, "gamma_signal": 70240, "vega_signal": 3626736, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559045000}, {"instrument": "SPX", "mid_signal": 3382051, "gamma_signal": -109131, "vega_signal": -6313680, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772559045000}, {"instrument": "SPX", "mid_signal": -3290336, "gamma_signal": -98576, "vega_signal": -5017584, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559050000}, {"instrument": "SPX", "mid_signal": -7325607, "gamma_signal": 154021, "vega_signal": 8658079, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772559050000}, {"instrument": "SPX", "mid_signal": -12919297, "gamma_signal": -246970, "vega_signal": -13704205, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772559055000}, {"instrument": "SPX", "mid_signal": 2578174, "gamma_signal": -35714, "vega_signal": -1580811, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772559055000}, {"instrument": "SPX", "mid_signal": -19390524, "gamma_signal": -680066, "vega_signal": -35239192, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772559060000}, {"instrument": "SPX", "mid_signal": -5258831, "gamma_signal": 138694, "vega_signal": 8155788, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772559060000}, {"instrument": "SPX", "mid_signal": 3898005, "gamma_signal": 58460, "vega_signal": 3437937, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772559065000}, {"instrument": "SPX", "mid_signal": -6373621, "gamma_signal": 210174, "vega_signal": 13242856, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772559065000}, {"instrument": "SPX", "mid_signal": -16043371, "gamma_signal": -325799, "vega_signal": -17800700, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772559070000}, {"instrument": "SPX", "mid_signal": -9200799, "gamma_signal": 213556, "vega_signal": 12150360, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772559070000}, {"instrument": "SPX", "mid_signal": -9845994, "gamma_signal": -153049, "vega_signal": -8393208, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772559075000}, {"instrument": "SPX", "mid_signal": 1208454, "gamma_signal": -117757, "vega_signal": -7925165, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772559075000}, {"instrument": "SPX", "mid_signal": -2017818, "gamma_signal": -47281, "vega_signal": -2524422, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772559080000}, {"instrument": "SPX", "mid_signal": -479667, "gamma_signal": 15697, "vega_signal": 389824, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772559080000}, {"instrument": "SPX", "mid_signal": 13164957, "gamma_signal": 293467, "vega_signal": 15850506, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772559085000}, {"instrument": "SPX", "mid_signal": 8785966, "gamma_signal": -229802, "vega_signal": -13929724, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772559085000}, {"instrument": "SPX", "mid_signal": -4177813, "gamma_signal": -122026, "vega_signal": -6596575, "option_type": "C", "stock_price": 6791, "utc_time": 1772559090000}, {"instrument": "SPX", "mid_signal": -20300699, "gamma_signal": 520363, "vega_signal": 30521019, "option_type": "P", "stock_price": 6791, "utc_time": 1772559090000}, {"instrument": "SPX", "mid_signal": 34444037, "gamma_signal": 841259, "vega_signal": 44845414, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772559095000}, {"instrument": "SPX", "mid_signal": 24285055, "gamma_signal": -578075, "vega_signal": -30331940, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772559095000}, {"instrument": "SPX", "mid_signal": -14706203, "gamma_signal": -343453, "vega_signal": -18660219, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772559100000}, {"instrument": "SPX", "mid_signal": -29478531, "gamma_signal": 800467, "vega_signal": 48032785, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772559100000}, {"instrument": "SPX", "mid_signal": -4006200, "gamma_signal": -29106, "vega_signal": -1650555, "option_type": "C", "stock_price": 6788, "utc_time": 1772559105000}, {"instrument": "SPX", "mid_signal": 3673878, "gamma_signal": -102642, "vega_signal": -6284164, "option_type": "P", "stock_price": 6788, "utc_time": 1772559105000}, {"instrument": "SPX", "mid_signal": -21526896, "gamma_signal": -553404, "vega_signal": -29788526, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772559110000}, {"instrument": "SPX", "mid_signal": 3314422, "gamma_signal": -193470, "vega_signal": -12301321, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559110000}, {"instrument": "SPX", "mid_signal": -13213591, "gamma_signal": -352558, "vega_signal": -19077523, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772559115000}, {"instrument": "SPX", "mid_signal": 1020632, "gamma_signal": -37077, "vega_signal": -2130544, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559115000}, {"instrument": "SPX", "mid_signal": 1896091, "gamma_signal": 77406, "vega_signal": 3809623, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559120000}, {"instrument": "SPX", "mid_signal": -7128244, "gamma_signal": 321060, "vega_signal": 20987386, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559120000}, {"instrument": "SPX", "mid_signal": 29611939, "gamma_signal": 587613, "vega_signal": 32454416, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559125000}, {"instrument": "SPX", "mid_signal": 10543713, "gamma_signal": -189354, "vega_signal": -10823842, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559125000}, {"instrument": "SPX", "mid_signal": -3212291, "gamma_signal": -66544, "vega_signal": -3558594, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559130000}, {"instrument": "SPX", "mid_signal": 9605089, "gamma_signal": -226550, "vega_signal": -12983374, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559130000}, {"instrument": "SPX", "mid_signal": -26380379, "gamma_signal": -701468, "vega_signal": -37618581, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559135000}, {"instrument": "SPX", "mid_signal": -13123151, "gamma_signal": 243891, "vega_signal": 12890898, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772559135000}, {"instrument": "SPX", "mid_signal": -7166998, "gamma_signal": -121289, "vega_signal": -6775523, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772559140000}, {"instrument": "SPX", "mid_signal": -13096770, "gamma_signal": 318808, "vega_signal": 18296279, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772559140000}, {"instrument": "SPX", "mid_signal": 6978596, "gamma_signal": 128390, "vega_signal": 6982261, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559145000}, {"instrument": "SPX", "mid_signal": -145497, "gamma_signal": -5592, "vega_signal": -417723, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559145000}, {"instrument": "SPX", "mid_signal": 18496552, "gamma_signal": 313936, "vega_signal": 17726114, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559150000}, {"instrument": "SPX", "mid_signal": 662983, "gamma_signal": 51368, "vega_signal": 3737633, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559150000}, {"instrument": "SPX", "mid_signal": 6474227, "gamma_signal": 165502, "vega_signal": 8860814, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559155000}, {"instrument": "SPX", "mid_signal": 8117346, "gamma_signal": -144577, "vega_signal": -7672420, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559155000}, {"instrument": "SPX", "mid_signal": -30680282, "gamma_signal": -733008, "vega_signal": -39752356, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559160000}, {"instrument": "SPX", "mid_signal": -14822746, "gamma_signal": 357324, "vega_signal": 20856969, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559160000}, {"instrument": "SPX", "mid_signal": -8334615, "gamma_signal": -206890, "vega_signal": -11007512, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559165000}, {"instrument": "SPX", "mid_signal": -520609, "gamma_signal": 21079, "vega_signal": 1701212, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772559165000}, {"instrument": "SPX", "mid_signal": -2367609, "gamma_signal": -87252, "vega_signal": -4836962, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772559170000}, {"instrument": "SPX", "mid_signal": -9232598, "gamma_signal": 249778, "vega_signal": 15144098, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559170000}, {"instrument": "SPX", "mid_signal": 4264480, "gamma_signal": 177165, "vega_signal": 9781760, "option_type": "C", "stock_price": 6784, "utc_time": 1772559175000}, {"instrument": "SPX", "mid_signal": -13345817, "gamma_signal": 332090, "vega_signal": 19971917, "option_type": "P", "stock_price": 6784, "utc_time": 1772559175000}, {"instrument": "SPX", "mid_signal": -128564, "gamma_signal": -267322, "vega_signal": -13934391, "option_type": "C", "stock_price": 6784, "utc_time": 1772559180000}, {"instrument": "SPX", "mid_signal": -8553570, "gamma_signal": 173086, "vega_signal": 9894270, "option_type": "P", "stock_price": 6784, "utc_time": 1772559180000}, {"instrument": "SPX", "mid_signal": 5199362, "gamma_signal": 39827, "vega_signal": 2555413, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559185000}, {"instrument": "SPX", "mid_signal": 3152946, "gamma_signal": -113181, "vega_signal": -6904111, "option_type": "P", "stock_price": 6785, "utc_time": 1772559185000}, {"instrument": "SPX", "mid_signal": 7014032, "gamma_signal": 217465, "vega_signal": 11785076, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559190000}, {"instrument": "SPX", "mid_signal": 16034312, "gamma_signal": -510659, "vega_signal": -31050831, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559190000}, {"instrument": "SPX", "mid_signal": 3298003, "gamma_signal": 111235, "vega_signal": 5959060, "option_type": "C", "stock_price": 6784, "utc_time": 1772559195000}, {"instrument": "SPX", "mid_signal": -321798, "gamma_signal": 77667, "vega_signal": 5230186, "option_type": "P", "stock_price": 6784, "utc_time": 1772559195000}, {"instrument": "SPX", "mid_signal": -6076659, "gamma_signal": -236463, "vega_signal": -12746432, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772559200000}, {"instrument": "SPX", "mid_signal": -29476257, "gamma_signal": 650191, "vega_signal": 37610515, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772559200000}, {"instrument": "SPX", "mid_signal": -4507886, "gamma_signal": -84726, "vega_signal": -4668196, "option_type": "C", "stock_price": 6783, "utc_time": 1772559205000}, {"instrument": "SPX", "mid_signal": 17322908, "gamma_signal": -382357, "vega_signal": -21653301, "option_type": "P", "stock_price": 6783, "utc_time": 1772559205000}, {"instrument": "SPX", "mid_signal": 797396, "gamma_signal": 96297, "vega_signal": 5235442, "option_type": "C", "stock_price": 6782, "utc_time": 1772559210000}, {"instrument": "SPX", "mid_signal": -19298430, "gamma_signal": 437761, "vega_signal": 25893400, "option_type": "P", "stock_price": 6782, "utc_time": 1772559210000}, {"instrument": "SPX", "mid_signal": 608177, "gamma_signal": 19991, "vega_signal": 1067853, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772559215000}, {"instrument": "SPX", "mid_signal": -6826194, "gamma_signal": 190101, "vega_signal": 12260101, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559215000}, {"instrument": "SPX", "mid_signal": 9146723, "gamma_signal": 268321, "vega_signal": 14827359, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772559220000}, {"instrument": "SPX", "mid_signal": 7471039, "gamma_signal": -187548, "vega_signal": -11033154, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772559220000}, {"instrument": "SPX", "mid_signal": 5341453, "gamma_signal": 103334, "vega_signal": 5864667, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559225000}, {"instrument": "SPX", "mid_signal": -2212412, "gamma_signal": 15041, "vega_signal": 615775, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559225000}, {"instrument": "SPX", "mid_signal": -1767429, "gamma_signal": -2590, "vega_signal": -248244, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559230000}, {"instrument": "SPX", "mid_signal": 11958448, "gamma_signal": -268738, "vega_signal": -15340421, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559230000}, {"instrument": "SPX", "mid_signal": 5626919, "gamma_signal": 148447, "vega_signal": 8042498, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772559235000}, {"instrument": "SPX", "mid_signal": -380908, "gamma_signal": 152089, "vega_signal": 10904219, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559235000}, {"instrument": "SPX", "mid_signal": 2988255, "gamma_signal": 60120, "vega_signal": 3377295, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559240000}, {"instrument": "SPX", "mid_signal": 3185628, "gamma_signal": -113009, "vega_signal": -6955787, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559240000}, {"instrument": "SPX", "mid_signal": 4822242, "gamma_signal": 97167, "vega_signal": 5372805, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772559245000}, {"instrument": "SPX", "mid_signal": 6975142, "gamma_signal": -144106, "vega_signal": -7917579, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559245000}, {"instrument": "SPX", "mid_signal": -1226690, "gamma_signal": -2447, "vega_signal": -291752, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772559250000}, {"instrument": "SPX", "mid_signal": 4806395, "gamma_signal": -93221, "vega_signal": -5145735, "option_type": "P", "stock_price": 6781, "utc_time": 1772559250000}, {"instrument": "SPX", "mid_signal": 928025, "gamma_signal": -72750, "vega_signal": -3698159, "option_type": "C", "stock_price": 6780, "utc_time": 1772559255000}, {"instrument": "SPX", "mid_signal": -8922937, "gamma_signal": 218981, "vega_signal": 13251705, "option_type": "P", "stock_price": 6780, "utc_time": 1772559255000}, {"instrument": "SPX", "mid_signal": -5931982, "gamma_signal": -160144, "vega_signal": -8812624, "option_type": "C", "stock_price": 6780, "utc_time": 1772559260000}, {"instrument": "SPX", "mid_signal": 2667174, "gamma_signal": -46606, "vega_signal": -2536882, "option_type": "P", "stock_price": 6780, "utc_time": 1772559260000}, {"instrument": "SPX", "mid_signal": -7676289, "gamma_signal": -330872, "vega_signal": -17539075, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559265000}, {"instrument": "SPX", "mid_signal": -14312120, "gamma_signal": 438171, "vega_signal": 27670936, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559265000}, {"instrument": "SPX", "mid_signal": 8647128, "gamma_signal": 301458, "vega_signal": 16217786, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559270000}, {"instrument": "SPX", "mid_signal": 12226626, "gamma_signal": -366741, "vega_signal": -22022789, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559270000}, {"instrument": "SPX", "mid_signal": -21905695, "gamma_signal": -332229, "vega_signal": -19191431, "option_type": "C", "stock_price": 6779, "utc_time": 1772559275000}, {"instrument": "SPX", "mid_signal": -5671022, "gamma_signal": 133337, "vega_signal": 7689371, "option_type": "P", "stock_price": 6779, "utc_time": 1772559275000}, {"instrument": "SPX", "mid_signal": -3871041, "gamma_signal": -132518, "vega_signal": -7347698, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559280000}, {"instrument": "SPX", "mid_signal": 3130524, "gamma_signal": -65558, "vega_signal": -3786965, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559280000}, {"instrument": "SPX", "mid_signal": 4775856, "gamma_signal": 190586, "vega_signal": 10238969, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772559285000}, {"instrument": "SPX", "mid_signal": -14224774, "gamma_signal": 260924, "vega_signal": 15023227, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559285000}, {"instrument": "SPX", "mid_signal": 5834795, "gamma_signal": 138431, "vega_signal": 7624868, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559290000}, {"instrument": "SPX", "mid_signal": 13513538, "gamma_signal": -275057, "vega_signal": -16125822, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559290000}, {"instrument": "SPX", "mid_signal": 6573123, "gamma_signal": 194644, "vega_signal": 10638853, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772559295000}, {"instrument": "SPX", "mid_signal": 9559743, "gamma_signal": -189060, "vega_signal": -10494777, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772559295000}, {"instrument": "SPX", "mid_signal": 672988, "gamma_signal": 1772, "vega_signal": 290447, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772559300000}, {"instrument": "SPX", "mid_signal": -15523637, "gamma_signal": 320919, "vega_signal": 19191513, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772559300000}, {"instrument": "SPX", "mid_signal": -8174902, "gamma_signal": -174509, "vega_signal": -10104980, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772559305000}, {"instrument": "SPX", "mid_signal": -26453525, "gamma_signal": 661028, "vega_signal": 41210378, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772559305000}, {"instrument": "SPX", "mid_signal": 11261724, "gamma_signal": 193651, "vega_signal": 11138866, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772559310000}, {"instrument": "SPX", "mid_signal": -6430642, "gamma_signal": 196488, "vega_signal": 12460406, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772559310000}, {"instrument": "SPX", "mid_signal": -5361655, "gamma_signal": -222175, "vega_signal": -12208479, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772559315000}, {"instrument": "SPX", "mid_signal": 4569622, "gamma_signal": -150839, "vega_signal": -10216161, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772559315000}, {"instrument": "SPX", "mid_signal": -3227408, "gamma_signal": -126109, "vega_signal": -7073598, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772559320000}, {"instrument": "SPX", "mid_signal": -19289158, "gamma_signal": 519875, "vega_signal": 32618071, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772559320000}, {"instrument": "SPX", "mid_signal": -3212254, "gamma_signal": -152158, "vega_signal": -8419026, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772559325000}, {"instrument": "SPX", "mid_signal": -16007359, "gamma_signal": 388224, "vega_signal": 23700572, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772559325000}, {"instrument": "SPX", "mid_signal": -4263071, "gamma_signal": -138668, "vega_signal": -7672690, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772559330000}, {"instrument": "SPX", "mid_signal": 13845946, "gamma_signal": -338444, "vega_signal": -21403741, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772559330000}, {"instrument": "SPX", "mid_signal": -11895326, "gamma_signal": -292702, "vega_signal": -16717926, "option_type": "C", "stock_price": 6777, "utc_time": 1772559335000}, {"instrument": "SPX", "mid_signal": -11134835, "gamma_signal": -9648, "vega_signal": -1079990, "option_type": "P", "stock_price": 6777, "utc_time": 1772559335000}, {"instrument": "SPX", "mid_signal": 31415424, "gamma_signal": 977933, "vega_signal": 54530107, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559340000}, {"instrument": "SPX", "mid_signal": 22402867, "gamma_signal": -462339, "vega_signal": -27814883, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559340000}, {"instrument": "SPX", "mid_signal": -269081, "gamma_signal": -11399, "vega_signal": -498747, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772559345000}, {"instrument": "SPX", "mid_signal": 9168964, "gamma_signal": -257648, "vega_signal": -16024726, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559345000}, {"instrument": "SPX", "mid_signal": 11023396, "gamma_signal": 280404, "vega_signal": 15906822, "option_type": "C", "stock_price": 6779, "utc_time": 1772559350000}, {"instrument": "SPX", "mid_signal": 26039009, "gamma_signal": -409053, "vega_signal": -23939351, "option_type": "P", "stock_price": 6779, "utc_time": 1772559350000}, {"instrument": "SPX", "mid_signal": 6852866, "gamma_signal": 219809, "vega_signal": 12286287, "option_type": "C", "stock_price": 6779, "utc_time": 1772559355000}, {"instrument": "SPX", "mid_signal": 17040764, "gamma_signal": -337724, "vega_signal": -19822218, "option_type": "P", "stock_price": 6779, "utc_time": 1772559355000}, {"instrument": "SPX", "mid_signal": -11695171, "gamma_signal": -335073, "vega_signal": -18807532, "option_type": "C", "stock_price": 6777, "utc_time": 1772559360000}, {"instrument": "SPX", "mid_signal": -24769148, "gamma_signal": 558420, "vega_signal": 33674152, "option_type": "P", "stock_price": 6777, "utc_time": 1772559360000}, {"instrument": "SPX", "mid_signal": -7519928, "gamma_signal": -106435, "vega_signal": -6367314, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559365000}, {"instrument": "SPX", "mid_signal": 24355562, "gamma_signal": -597970, "vega_signal": -36611296, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559365000}, {"instrument": "SPX", "mid_signal": -29080319, "gamma_signal": -721134, "vega_signal": -40640887, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772559370000}, {"instrument": "SPX", "mid_signal": -59550639, "gamma_signal": 1169995, "vega_signal": 69595554, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772559370000}, {"instrument": "SPX", "mid_signal": -6094230, "gamma_signal": -114444, "vega_signal": -6541821, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559375000}, {"instrument": "SPX", "mid_signal": 6152310, "gamma_signal": -134079, "vega_signal": -8162920, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559375000}, {"instrument": "SPX", "mid_signal": 14013375, "gamma_signal": 325180, "vega_signal": 18465959, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559380000}, {"instrument": "SPX", "mid_signal": 18365900, "gamma_signal": -299467, "vega_signal": -17287255, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559380000}, {"instrument": "SPX", "mid_signal": 9157373, "gamma_signal": 206049, "vega_signal": 11837551, "option_type": "C", "stock_price": 6779, "utc_time": 1772559385000}, {"instrument": "SPX", "mid_signal": 16218223, "gamma_signal": -345346, "vega_signal": -20481483, "option_type": "P", "stock_price": 6779, "utc_time": 1772559385000}, {"instrument": "SPX", "mid_signal": 24162748, "gamma_signal": 521659, "vega_signal": 29846084, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559390000}, {"instrument": "SPX", "mid_signal": -773533, "gamma_signal": 182486, "vega_signal": 12640608, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559390000}, {"instrument": "SPX", "mid_signal": 28774097, "gamma_signal": 895411, "vega_signal": 49930014, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772559395000}, {"instrument": "SPX", "mid_signal": 31670431, "gamma_signal": -640500, "vega_signal": -38286764, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772559395000}, {"instrument": "SPX", "mid_signal": -3876855, "gamma_signal": -132383, "vega_signal": -7273903, "option_type": "C", "stock_price": 6783, "utc_time": 1772559400000}, {"instrument": "SPX", "mid_signal": -5298053, "gamma_signal": 74067, "vega_signal": 3973929, "option_type": "P", "stock_price": 6783, "utc_time": 1772559400000}, {"instrument": "SPX", "mid_signal": 18550155, "gamma_signal": 454279, "vega_signal": 25716931, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772559405000}, {"instrument": "SPX", "mid_signal": 7206023, "gamma_signal": -119433, "vega_signal": -7085187, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772559405000}, {"instrument": "SPX", "mid_signal": 50473, "gamma_signal": -92604, "vega_signal": -4681370, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772559410000}, {"instrument": "SPX", "mid_signal": -8296759, "gamma_signal": 253275, "vega_signal": 15784115, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772559410000}, {"instrument": "SPX", "mid_signal": 3053952, "gamma_signal": 77204, "vega_signal": 4341155, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559415000}, {"instrument": "SPX", "mid_signal": 4139394, "gamma_signal": -91690, "vega_signal": -5544252, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559415000}, {"instrument": "SPX", "mid_signal": -300972, "gamma_signal": 199899, "vega_signal": 10542592, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559420000}, {"instrument": "SPX", "mid_signal": 11633474, "gamma_signal": -163890, "vega_signal": -9323773, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772559420000}, {"instrument": "SPX", "mid_signal": 4698508, "gamma_signal": 71104, "vega_signal": 4288120, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559425000}, {"instrument": "SPX", "mid_signal": 28733474, "gamma_signal": -552158, "vega_signal": -32447435, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559425000}, {"instrument": "SPX", "mid_signal": -29774926, "gamma_signal": -596113, "vega_signal": -34350600, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772559430000}, {"instrument": "SPX", "mid_signal": 1486323, "gamma_signal": -23769, "vega_signal": -1207797, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559430000}, {"instrument": "SPX", "mid_signal": -5540203, "gamma_signal": -135659, "vega_signal": -7506314, "option_type": "C", "stock_price": 6782, "utc_time": 1772559435000}, {"instrument": "SPX", "mid_signal": 10335010, "gamma_signal": -289672, "vega_signal": -17457085, "option_type": "P", "stock_price": 6782, "utc_time": 1772559435000}, {"instrument": "SPX", "mid_signal": 8382682, "gamma_signal": 278197, "vega_signal": 14956343, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559440000}, {"instrument": "SPX", "mid_signal": 5386637, "gamma_signal": -157178, "vega_signal": -9415358, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559440000}, {"instrument": "SPX", "mid_signal": 5817587, "gamma_signal": 176980, "vega_signal": 9668913, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559445000}, {"instrument": "SPX", "mid_signal": 11197040, "gamma_signal": -136146, "vega_signal": -7082641, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559445000}, {"instrument": "SPX", "mid_signal": -3858021, "gamma_signal": -85359, "vega_signal": -4816447, "option_type": "C", "stock_price": 6783, "utc_time": 1772559450000}, {"instrument": "SPX", "mid_signal": 3878771, "gamma_signal": -147572, "vega_signal": -9427616, "option_type": "P", "stock_price": 6783, "utc_time": 1772559450000}, {"instrument": "SPX", "mid_signal": -8566814, "gamma_signal": -167802, "vega_signal": -9626585, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772559455000}, {"instrument": "SPX", "mid_signal": -7359638, "gamma_signal": 156919, "vega_signal": 9239781, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559455000}, {"instrument": "SPX", "mid_signal": 3294968, "gamma_signal": 85148, "vega_signal": 4694295, "option_type": "C", "stock_price": 6781, "utc_time": 1772559460000}, {"instrument": "SPX", "mid_signal": -6494835, "gamma_signal": 209897, "vega_signal": 13091468, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559460000}, {"instrument": "SPX", "mid_signal": 8545566, "gamma_signal": 169564, "vega_signal": 9559117, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772559465000}, {"instrument": "SPX", "mid_signal": 609584, "gamma_signal": -2839, "vega_signal": -88002, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559465000}, {"instrument": "SPX", "mid_signal": 3853610, "gamma_signal": 68618, "vega_signal": 3974623, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559470000}, {"instrument": "SPX", "mid_signal": -49966, "gamma_signal": -26238, "vega_signal": -1819966, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559470000}, {"instrument": "SPX", "mid_signal": 17973549, "gamma_signal": 491587, "vega_signal": 27078942, "option_type": "C", "stock_price": 6783, "utc_time": 1772559475000}, {"instrument": "SPX", "mid_signal": 12021621, "gamma_signal": -319789, "vega_signal": -20725843, "option_type": "P", "stock_price": 6783, "utc_time": 1772559475000}, {"instrument": "SPX", "mid_signal": 10750465, "gamma_signal": 275461, "vega_signal": 15274994, "option_type": "C", "stock_price": 6784, "utc_time": 1772559480000}, {"instrument": "SPX", "mid_signal": 10738619, "gamma_signal": -263374, "vega_signal": -15824427, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772559480000}, {"instrument": "SPX", "mid_signal": -3770067, "gamma_signal": -56763, "vega_signal": -3356792, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772559485000}, {"instrument": "SPX", "mid_signal": -3214750, "gamma_signal": 6917, "vega_signal": -154736, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772559485000}, {"instrument": "SPX", "mid_signal": 1454315, "gamma_signal": -60213, "vega_signal": -2980575, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772559490000}, {"instrument": "SPX", "mid_signal": -2304719, "gamma_signal": 59989, "vega_signal": 3618860, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772559490000}, {"instrument": "SPX", "mid_signal": 781602, "gamma_signal": 2893, "vega_signal": 253742, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772559495000}, {"instrument": "SPX", "mid_signal": 2842173, "gamma_signal": -12106, "vega_signal": -246348, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772559495000}, {"instrument": "SPX", "mid_signal": -11625483, "gamma_signal": -278545, "vega_signal": -15535182, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772559500000}, {"instrument": "SPX", "mid_signal": -15719298, "gamma_signal": 413417, "vega_signal": 24934066, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772559500000}, {"instrument": "SPX", "mid_signal": 1858127, "gamma_signal": 8374, "vega_signal": 624466, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772559505000}, {"instrument": "SPX", "mid_signal": 6953555, "gamma_signal": -103890, "vega_signal": -5790955, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772559505000}, {"instrument": "SPX", "mid_signal": 13348876, "gamma_signal": 286950, "vega_signal": 15846095, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772559510000}, {"instrument": "SPX", "mid_signal": 11411505, "gamma_signal": -193914, "vega_signal": -10541109, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772559510000}, {"instrument": "SPX", "mid_signal": -10290008, "gamma_signal": -142954, "vega_signal": -8234598, "option_type": "C", "stock_price": 6781, "utc_time": 1772559515000}, {"instrument": "SPX", "mid_signal": -38820868, "gamma_signal": 938542, "vega_signal": 53825956, "option_type": "P", "stock_price": 6781, "utc_time": 1772559515000}, {"instrument": "SPX", "mid_signal": 172563, "gamma_signal": 1275, "vega_signal": 91865, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772559520000}, {"instrument": "SPX", "mid_signal": 7394496, "gamma_signal": -111312, "vega_signal": -6214792, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772559520000}, {"instrument": "SPX", "mid_signal": -2831883, "gamma_signal": -74706, "vega_signal": -4067819, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772559525000}, {"instrument": "SPX", "mid_signal": -3218166, "gamma_signal": 110347, "vega_signal": 6493130, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772559525000}, {"instrument": "SPX", "mid_signal": -6484646, "gamma_signal": -194755, "vega_signal": -10473938, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559530000}, {"instrument": "SPX", "mid_signal": -3569768, "gamma_signal": 88949, "vega_signal": 4933970, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772559530000}, {"instrument": "SPX", "mid_signal": 1317932, "gamma_signal": 25142, "vega_signal": 1430280, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559535000}, {"instrument": "SPX", "mid_signal": 2449146, "gamma_signal": -57131, "vega_signal": -3155654, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772559535000}, {"instrument": "SPX", "mid_signal": 3357744, "gamma_signal": 79227, "vega_signal": 4365505, "option_type": "C", "stock_price": 6780, "utc_time": 1772559540000}, {"instrument": "SPX", "mid_signal": 11266305, "gamma_signal": -337860, "vega_signal": -20487321, "option_type": "P", "stock_price": 6780, "utc_time": 1772559540000}, {"instrument": "SPX", "mid_signal": -147603, "gamma_signal": 420, "vega_signal": -3633, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772559545000}, {"instrument": "SPX", "mid_signal": 10652655, "gamma_signal": -234511, "vega_signal": -13199933, "option_type": "P", "stock_price": 6780, "utc_time": 1772559545000}, {"instrument": "SPX", "mid_signal": -1399381, "gamma_signal": -71671, "vega_signal": -3758730, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559550000}, {"instrument": "SPX", "mid_signal": -773468, "gamma_signal": -15082, "vega_signal": -1235868, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772559550000}, {"instrument": "SPX", "mid_signal": 1255015, "gamma_signal": 20134, "vega_signal": 1168854, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559555000}, {"instrument": "SPX", "mid_signal": -2010200, "gamma_signal": 34217, "vega_signal": 1873655, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559555000}, {"instrument": "SPX", "mid_signal": -4082817, "gamma_signal": -85952, "vega_signal": -4909098, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559560000}, {"instrument": "SPX", "mid_signal": 1997273, "gamma_signal": -55989, "vega_signal": -3206590, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559560000}, {"instrument": "SPX", "mid_signal": 4460629, "gamma_signal": 97733, "vega_signal": 5474641, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559565000}, {"instrument": "SPX", "mid_signal": 18140422, "gamma_signal": -371394, "vega_signal": -21136979, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559565000}, {"instrument": "SPX", "mid_signal": -3286203, "gamma_signal": -76598, "vega_signal": -4192279, "option_type": "C", "stock_price": 6781, "utc_time": 1772559570000}, {"instrument": "SPX", "mid_signal": -2312484, "gamma_signal": 53900, "vega_signal": 3098390, "option_type": "P", "stock_price": 6781, "utc_time": 1772559570000}, {"instrument": "SPX", "mid_signal": -6232278, "gamma_signal": -123476, "vega_signal": -6891113, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559575000}, {"instrument": "SPX", "mid_signal": -2968342, "gamma_signal": 88724, "vega_signal": 5342101, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772559575000}, {"instrument": "SPX", "mid_signal": -8460439, "gamma_signal": -235203, "vega_signal": -12719489, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559580000}, {"instrument": "SPX", "mid_signal": -5496384, "gamma_signal": 128017, "vega_signal": 7401632, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559580000}, {"instrument": "SPX", "mid_signal": -190002, "gamma_signal": -8156, "vega_signal": -419834, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559585000}, {"instrument": "SPX", "mid_signal": 6958840, "gamma_signal": -151634, "vega_signal": -8673815, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559585000}, {"instrument": "SPX", "mid_signal": 3857116, "gamma_signal": 113375, "vega_signal": 6126015, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559590000}, {"instrument": "SPX", "mid_signal": -6767549, "gamma_signal": 154673, "vega_signal": 8958899, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559590000}, {"instrument": "SPX", "mid_signal": 3460999, "gamma_signal": 102887, "vega_signal": 5527421, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772559595000}, {"instrument": "SPX", "mid_signal": 3229086, "gamma_signal": -121959, "vega_signal": -7391447, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772559595000}, {"instrument": "SPX", "mid_signal": 11517173, "gamma_signal": 285348, "vega_signal": 15629353, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772559600000}, {"instrument": "SPX", "mid_signal": 2020879, "gamma_signal": -52535, "vega_signal": -3199903, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772559600000}, {"instrument": "SPX", "mid_signal": -2783253, "gamma_signal": -91829, "vega_signal": -4866474, "option_type": "C", "stock_price": 6783, "utc_time": 1772559605000}, {"instrument": "SPX", "mid_signal": 374935, "gamma_signal": -19737, "vega_signal": -1299680, "option_type": "P", "stock_price": 6783, "utc_time": 1772559605000}, {"instrument": "SPX", "mid_signal": -326225, "gamma_signal": -18439, "vega_signal": -981483, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772559610000}, {"instrument": "SPX", "mid_signal": 6705607, "gamma_signal": -149708, "vega_signal": -8596073, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559610000}, {"instrument": "SPX", "mid_signal": 2075181, "gamma_signal": 50495, "vega_signal": 2847106, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772559615000}, {"instrument": "SPX", "mid_signal": -3082865, "gamma_signal": 91751, "vega_signal": 5074178, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772559615000}, {"instrument": "SPX", "mid_signal": 4354616, "gamma_signal": 63504, "vega_signal": 3625401, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772559620000}, {"instrument": "SPX", "mid_signal": 595523, "gamma_signal": 18017, "vega_signal": 1274151, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772559620000}, {"instrument": "SPX", "mid_signal": 3163849, "gamma_signal": 81798, "vega_signal": 4448293, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559625000}, {"instrument": "SPX", "mid_signal": -1697272, "gamma_signal": 34955, "vega_signal": 1995984, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559625000}, {"instrument": "SPX", "mid_signal": 25409986, "gamma_signal": 705235, "vega_signal": 38181933, "option_type": "C", "stock_price": 6786, "utc_time": 1772559630000}, {"instrument": "SPX", "mid_signal": 6950556, "gamma_signal": -289104, "vega_signal": -17922737, "option_type": "P", "stock_price": 6786, "utc_time": 1772559630000}, {"instrument": "SPX", "mid_signal": -9198542, "gamma_signal": -154662, "vega_signal": -8680269, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559635000}, {"instrument": "SPX", "mid_signal": 6362493, "gamma_signal": -168491, "vega_signal": -9823121, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772559635000}, {"instrument": "SPX", "mid_signal": 4976868, "gamma_signal": 121137, "vega_signal": 6672781, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559640000}, {"instrument": "SPX", "mid_signal": 5168608, "gamma_signal": -164251, "vega_signal": -9787368, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772559640000}, {"instrument": "SPX", "mid_signal": 5141879, "gamma_signal": 140964, "vega_signal": 7662779, "option_type": "C", "stock_price": 6785, "utc_time": 1772559645000}, {"instrument": "SPX", "mid_signal": 230326, "gamma_signal": -2258, "vega_signal": -162768, "option_type": "P", "stock_price": 6785, "utc_time": 1772559645000}, {"instrument": "SPX", "mid_signal": -8130123, "gamma_signal": -164878, "vega_signal": -9165176, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559650000}, {"instrument": "SPX", "mid_signal": 6553609, "gamma_signal": -95060, "vega_signal": -5328230, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559650000}, {"instrument": "SPX", "mid_signal": -6526908, "gamma_signal": -170505, "vega_signal": -9282651, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772559655000}, {"instrument": "SPX", "mid_signal": 1599601, "gamma_signal": 7613, "vega_signal": 350732, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559655000}, {"instrument": "SPX", "mid_signal": 4846566, "gamma_signal": 86138, "vega_signal": 4928170, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772559660000}, {"instrument": "SPX", "mid_signal": 8827433, "gamma_signal": -192292, "vega_signal": -11905716, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772559660000}, {"instrument": "SPX", "mid_signal": -10953276, "gamma_signal": -193121, "vega_signal": -10626515, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559665000}, {"instrument": "SPX", "mid_signal": 5377790, "gamma_signal": -61787, "vega_signal": -3022806, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559665000}, {"instrument": "SPX", "mid_signal": 1906198, "gamma_signal": 72583, "vega_signal": 3727556, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559670000}, {"instrument": "SPX", "mid_signal": 2884597, "gamma_signal": -61270, "vega_signal": -3164377, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559670000}, {"instrument": "SPX", "mid_signal": 1291374, "gamma_signal": 42485, "vega_signal": 2173472, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772559675000}, {"instrument": "SPX", "mid_signal": 7011871, "gamma_signal": -196608, "vega_signal": -11882024, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772559675000}, {"instrument": "SPX", "mid_signal": 10198355, "gamma_signal": 240170, "vega_signal": 12839039, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559680000}, {"instrument": "SPX", "mid_signal": 8872386, "gamma_signal": -185502, "vega_signal": -9776697, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559680000}, {"instrument": "SPX", "mid_signal": -11618146, "gamma_signal": -311565, "vega_signal": -15967986, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772559685000}, {"instrument": "SPX", "mid_signal": -2982945, "gamma_signal": 27688, "vega_signal": 1271109, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772559685000}, {"instrument": "SPX", "mid_signal": -28360014, "gamma_signal": -713727, "vega_signal": -37765534, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772559690000}, {"instrument": "SPX", "mid_signal": -7676986, "gamma_signal": 190550, "vega_signal": 10819746, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559690000}, {"instrument": "SPX", "mid_signal": 294707, "gamma_signal": -22355, "vega_signal": -1055712, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772559695000}, {"instrument": "SPX", "mid_signal": 5401572, "gamma_signal": -248309, "vega_signal": -15123369, "option_type": "P", "stock_price": 6784, "utc_time": 1772559695000}, {"instrument": "SPX", "mid_signal": -12435399, "gamma_signal": -368908, "vega_signal": -19351830, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559700000}, {"instrument": "SPX", "mid_signal": 1903328, "gamma_signal": -40527, "vega_signal": -2291758, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559700000}, {"instrument": "SPX", "mid_signal": -1283306, "gamma_signal": -2702, "vega_signal": -255684, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772559705000}, {"instrument": "SPX", "mid_signal": -704347, "gamma_signal": -29116, "vega_signal": -2183461, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559705000}, {"instrument": "SPX", "mid_signal": -12415620, "gamma_signal": -257296, "vega_signal": -13912654, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559710000}, {"instrument": "SPX", "mid_signal": -1806359, "gamma_signal": 34660, "vega_signal": 1836712, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559710000}, {"instrument": "SPX", "mid_signal": -13804068, "gamma_signal": -308939, "vega_signal": -16560935, "option_type": "C", "stock_price": 6784, "utc_time": 1772559715000}, {"instrument": "SPX", "mid_signal": -16099898, "gamma_signal": 332933, "vega_signal": 18656840, "option_type": "P", "stock_price": 6784, "utc_time": 1772559715000}, {"instrument": "SPX", "mid_signal": 2115768, "gamma_signal": 77071, "vega_signal": 4026912, "option_type": "C", "stock_price": 6786, "utc_time": 1772559720000}, {"instrument": "SPX", "mid_signal": 14023679, "gamma_signal": -323395, "vega_signal": -18066219, "option_type": "P", "stock_price": 6786, "utc_time": 1772559720000}, {"instrument": "SPX", "mid_signal": 22508658, "gamma_signal": 564582, "vega_signal": 29797055, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772559725000}, {"instrument": "SPX", "mid_signal": 15519253, "gamma_signal": -399635, "vega_signal": -22901435, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559725000}, {"instrument": "SPX", "mid_signal": -8881708, "gamma_signal": -247123, "vega_signal": -12939267, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559730000}, {"instrument": "SPX", "mid_signal": -4456158, "gamma_signal": 94452, "vega_signal": 5258726, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559730000}, {"instrument": "SPX", "mid_signal": -6472953, "gamma_signal": -160511, "vega_signal": -8440819, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559735000}, {"instrument": "SPX", "mid_signal": -1926672, "gamma_signal": 11393, "vega_signal": 64462, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559735000}, {"instrument": "SPX", "mid_signal": 1152311, "gamma_signal": 2465, "vega_signal": 209493, "option_type": "C", "stock_price": 6786, "utc_time": 1772559740000}, {"instrument": "SPX", "mid_signal": -9597791, "gamma_signal": 169281, "vega_signal": 9209928, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559740000}, {"instrument": "SPX", "mid_signal": -283740, "gamma_signal": 16129, "vega_signal": 785282, "option_type": "C", "stock_price": 6786, "utc_time": 1772559745000}, {"instrument": "SPX", "mid_signal": 2960250, "gamma_signal": -95251, "vega_signal": -5545509, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559745000}, {"instrument": "SPX", "mid_signal": 3709353, "gamma_signal": 44500, "vega_signal": 2548251, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559750000}, {"instrument": "SPX", "mid_signal": 4880839, "gamma_signal": -88506, "vega_signal": -4952439, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559750000}, {"instrument": "SPX", "mid_signal": 210779, "gamma_signal": 34954, "vega_signal": 1701210, "option_type": "C", "stock_price": 6788, "utc_time": 1772559755000}, {"instrument": "SPX", "mid_signal": 2703878, "gamma_signal": -39713, "vega_signal": -2329459, "option_type": "P", "stock_price": 6788, "utc_time": 1772559755000}, {"instrument": "SPX", "mid_signal": 343103, "gamma_signal": -4454, "vega_signal": -154856, "option_type": "C", "stock_price": 6788, "utc_time": 1772559760000}, {"instrument": "SPX", "mid_signal": 2382903, "gamma_signal": -36886, "vega_signal": -2038736, "option_type": "P", "stock_price": 6788, "utc_time": 1772559760000}, {"instrument": "SPX", "mid_signal": 3137674, "gamma_signal": 76960, "vega_signal": 4098120, "option_type": "C", "stock_price": 6788, "utc_time": 1772559765000}, {"instrument": "SPX", "mid_signal": -4950823, "gamma_signal": 75778, "vega_signal": 4001248, "option_type": "P", "stock_price": 6788, "utc_time": 1772559765000}, {"instrument": "SPX", "mid_signal": 2108307, "gamma_signal": 23215, "vega_signal": 1367721, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772559770000}, {"instrument": "SPX", "mid_signal": -13248316, "gamma_signal": 267061, "vega_signal": 14891211, "option_type": "P", "stock_price": 6788, "utc_time": 1772559770000}, {"instrument": "SPX", "mid_signal": 11649261, "gamma_signal": 275733, "vega_signal": 14692023, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772559775000}, {"instrument": "SPX", "mid_signal": -1175276, "gamma_signal": 51853, "vega_signal": 2993596, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772559775000}, {"instrument": "SPX", "mid_signal": 13302785, "gamma_signal": 293791, "vega_signal": 15584866, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772559780000}, {"instrument": "SPX", "mid_signal": 12030364, "gamma_signal": -293172, "vega_signal": -16825006, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772559780000}, {"instrument": "SPX", "mid_signal": -994300, "gamma_signal": -176933, "vega_signal": -8643424, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772559785000}, {"instrument": "SPX", "mid_signal": 29591624, "gamma_signal": -745841, "vega_signal": -42880254, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772559785000}, {"instrument": "SPX", "mid_signal": -18442410, "gamma_signal": -307036, "vega_signal": -16719487, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772559790000}, {"instrument": "SPX", "mid_signal": 11208391, "gamma_signal": -274516, "vega_signal": -15735443, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772559790000}, {"instrument": "SPX", "mid_signal": 3801958, "gamma_signal": 123080, "vega_signal": 6306771, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772559795000}, {"instrument": "SPX", "mid_signal": -12640393, "gamma_signal": 280077, "vega_signal": 15339887, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772559795000}, {"instrument": "SPX", "mid_signal": 23786494, "gamma_signal": 671262, "vega_signal": 35106412, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772559800000}, {"instrument": "SPX", "mid_signal": 15673784, "gamma_signal": -487496, "vega_signal": -28230810, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772559800000}, {"instrument": "SPX", "mid_signal": -14074518, "gamma_signal": -370449, "vega_signal": -18900083, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772559805000}, {"instrument": "SPX", "mid_signal": -6955059, "gamma_signal": 211033, "vega_signal": 11847080, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772559805000}, {"instrument": "SPX", "mid_signal": 29196182, "gamma_signal": 945512, "vega_signal": 47579916, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559810000}, {"instrument": "SPX", "mid_signal": 5303722, "gamma_signal": -200573, "vega_signal": -11830546, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772559810000}, {"instrument": "SPX", "mid_signal": -5205121, "gamma_signal": -79746, "vega_signal": -4304591, "option_type": "C", "stock_price": 6793, "utc_time": 1772559815000}, {"instrument": "SPX", "mid_signal": -9069411, "gamma_signal": 156307, "vega_signal": 7927105, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772559815000}, {"instrument": "SPX", "mid_signal": -4093319, "gamma_signal": -157794, "vega_signal": -7841265, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772559820000}, {"instrument": "SPX", "mid_signal": -2296853, "gamma_signal": -44371, "vega_signal": -3170334, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772559820000}, {"instrument": "SPX", "mid_signal": 18602519, "gamma_signal": 856273, "vega_signal": 42138002, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559825000}, {"instrument": "SPX", "mid_signal": 30431640, "gamma_signal": -942176, "vega_signal": -53013500, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559825000}, {"instrument": "SPX", "mid_signal": 3933947, "gamma_signal": 92205, "vega_signal": 4894976, "option_type": "C", "stock_price": 6796, "utc_time": 1772559830000}, {"instrument": "SPX", "mid_signal": 2511803, "gamma_signal": -99130, "vega_signal": -5910666, "option_type": "P", "stock_price": 6796, "utc_time": 1772559830000}, {"instrument": "SPX", "mid_signal": -12290742, "gamma_signal": -398927, "vega_signal": -20174719, "option_type": "C", "stock_price": 6796, "utc_time": 1772559835000}, {"instrument": "SPX", "mid_signal": 4126064, "gamma_signal": -140841, "vega_signal": -8390199, "option_type": "P", "stock_price": 6796, "utc_time": 1772559835000}, {"instrument": "SPX", "mid_signal": -10424542, "gamma_signal": 700, "vega_signal": -721618, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559840000}, {"instrument": "SPX", "mid_signal": -3954994, "gamma_signal": 127165, "vega_signal": 7188311, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559840000}, {"instrument": "SPX", "mid_signal": -875003, "gamma_signal": -51992, "vega_signal": -2430072, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772559845000}, {"instrument": "SPX", "mid_signal": 867425, "gamma_signal": 2771, "vega_signal": 856406, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559845000}, {"instrument": "SPX", "mid_signal": -6457571, "gamma_signal": -112660, "vega_signal": -6117368, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559850000}, {"instrument": "SPX", "mid_signal": -939524, "gamma_signal": -232800, "vega_signal": -13919742, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559850000}, {"instrument": "SPX", "mid_signal": -4741506, "gamma_signal": -212718, "vega_signal": -10435021, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559855000}, {"instrument": "SPX", "mid_signal": 971541, "gamma_signal": -128265, "vega_signal": -7839677, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559855000}, {"instrument": "SPX", "mid_signal": -1759276, "gamma_signal": -75249, "vega_signal": -3686439, "option_type": "C", "stock_price": 6795, "utc_time": 1772559860000}, {"instrument": "SPX", "mid_signal": 9553192, "gamma_signal": -306060, "vega_signal": -17659209, "option_type": "P", "stock_price": 6795, "utc_time": 1772559860000}, {"instrument": "SPX", "mid_signal": 4354275, "gamma_signal": -89278, "vega_signal": -3366762, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559865000}, {"instrument": "SPX", "mid_signal": 19948751, "gamma_signal": -457585, "vega_signal": -25803838, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559865000}, {"instrument": "SPX", "mid_signal": 14653233, "gamma_signal": 497548, "vega_signal": 25087686, "option_type": "C", "stock_price": 6797, "utc_time": 1772559870000}, {"instrument": "SPX", "mid_signal": 11637535, "gamma_signal": -395867, "vega_signal": -23137485, "option_type": "P", "stock_price": 6797, "utc_time": 1772559870000}, {"instrument": "SPX", "mid_signal": -8201647, "gamma_signal": -163849, "vega_signal": -8730038, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559875000}, {"instrument": "SPX", "mid_signal": 76647, "gamma_signal": 24401, "vega_signal": 2232943, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559875000}, {"instrument": "SPX", "mid_signal": 1172436, "gamma_signal": 15302, "vega_signal": 991362, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772559880000}, {"instrument": "SPX", "mid_signal": 16436626, "gamma_signal": -490530, "vega_signal": -28113887, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772559880000}, {"instrument": "SPX", "mid_signal": -7758987, "gamma_signal": -174918, "vega_signal": -8867440, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772559885000}, {"instrument": "SPX", "mid_signal": -18671032, "gamma_signal": 354090, "vega_signal": 19084243, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772559885000}, {"instrument": "SPX", "mid_signal": -1484487, "gamma_signal": -57401, "vega_signal": -2765293, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559890000}, {"instrument": "SPX", "mid_signal": 9771617, "gamma_signal": -288332, "vega_signal": -16390415, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559890000}, {"instrument": "SPX", "mid_signal": -3699669, "gamma_signal": -59136, "vega_signal": -3116903, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559895000}, {"instrument": "SPX", "mid_signal": 14494449, "gamma_signal": -294591, "vega_signal": -15658345, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559895000}, {"instrument": "SPX", "mid_signal": -4231391, "gamma_signal": -82757, "vega_signal": -4332780, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559900000}, {"instrument": "SPX", "mid_signal": -244024, "gamma_signal": -15762, "vega_signal": -1046000, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559900000}, {"instrument": "SPX", "mid_signal": -35173525, "gamma_signal": -645454, "vega_signal": -33830910, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559905000}, {"instrument": "SPX", "mid_signal": -3761106, "gamma_signal": 5192, "vega_signal": -106592, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559905000}, {"instrument": "SPX", "mid_signal": -15903822, "gamma_signal": -197700, "vega_signal": -10613285, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559910000}, {"instrument": "SPX", "mid_signal": 2333293, "gamma_signal": 99167, "vega_signal": 7975024, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772559910000}, {"instrument": "SPX", "mid_signal": -4334356, "gamma_signal": 40062, "vega_signal": 1485981, "option_type": "C", "stock_price": 6796, "utc_time": 1772559915000}, {"instrument": "SPX", "mid_signal": -2958277, "gamma_signal": 115583, "vega_signal": 8374506, "option_type": "P", "stock_price": 6796, "utc_time": 1772559915000}, {"instrument": "SPX", "mid_signal": -7651587, "gamma_signal": -6722, "vega_signal": -1139106, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772559920000}, {"instrument": "SPX", "mid_signal": 397863, "gamma_signal": -40997, "vega_signal": -2235229, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772559920000}, {"instrument": "SPX", "mid_signal": -1884972, "gamma_signal": -119157, "vega_signal": -5901460, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772559925000}, {"instrument": "SPX", "mid_signal": 15539529, "gamma_signal": -319687, "vega_signal": -17153156, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559925000}, {"instrument": "SPX", "mid_signal": -5804760, "gamma_signal": -99092, "vega_signal": -5421342, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772559930000}, {"instrument": "SPX", "mid_signal": -12397549, "gamma_signal": 406227, "vega_signal": 22774030, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772559930000}, {"instrument": "SPX", "mid_signal": -3881205, "gamma_signal": -148462, "vega_signal": -7498556, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559935000}, {"instrument": "SPX", "mid_signal": -6806058, "gamma_signal": 130708, "vega_signal": 6952521, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772559935000}, {"instrument": "SPX", "mid_signal": 165252, "gamma_signal": -15458, "vega_signal": -722772, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559940000}, {"instrument": "SPX", "mid_signal": 1928948, "gamma_signal": -139618, "vega_signal": -9494721, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559940000}, {"instrument": "SPX", "mid_signal": 6769191, "gamma_signal": 186205, "vega_signal": 9566949, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772559945000}, {"instrument": "SPX", "mid_signal": 4796008, "gamma_signal": -132699, "vega_signal": -7582363, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559945000}, {"instrument": "SPX", "mid_signal": -6311071, "gamma_signal": -133774, "vega_signal": -7096420, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559950000}, {"instrument": "SPX", "mid_signal": 10541970, "gamma_signal": -224748, "vega_signal": -11690546, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559950000}, {"instrument": "SPX", "mid_signal": 3339554, "gamma_signal": 63117, "vega_signal": 3358125, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559955000}, {"instrument": "SPX", "mid_signal": -12038338, "gamma_signal": 272195, "vega_signal": 14191083, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559955000}, {"instrument": "SPX", "mid_signal": 591805, "gamma_signal": -92645, "vega_signal": -4454707, "option_type": "C", "stock_price": 6796, "utc_time": 1772559960000}, {"instrument": "SPX", "mid_signal": -8745829, "gamma_signal": 162970, "vega_signal": 8659249, "option_type": "P", "stock_price": 6796, "utc_time": 1772559960000}, {"instrument": "SPX", "mid_signal": 4435686, "gamma_signal": 87520, "vega_signal": 4635833, "option_type": "C", "stock_price": 6795, "utc_time": 1772559965000}, {"instrument": "SPX", "mid_signal": 1172128, "gamma_signal": 611, "vega_signal": 232546, "option_type": "P", "stock_price": 6795, "utc_time": 1772559965000}, {"instrument": "SPX", "mid_signal": -5238523, "gamma_signal": -161143, "vega_signal": -8209294, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772559970000}, {"instrument": "SPX", "mid_signal": 997610, "gamma_signal": 2407, "vega_signal": 380177, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559970000}, {"instrument": "SPX", "mid_signal": -4372598, "gamma_signal": -103355, "vega_signal": -5352274, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559975000}, {"instrument": "SPX", "mid_signal": 5539103, "gamma_signal": -106053, "vega_signal": -5494009, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559975000}, {"instrument": "SPX", "mid_signal": -3745002, "gamma_signal": -127907, "vega_signal": -6391178, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772559980000}, {"instrument": "SPX", "mid_signal": -7593099, "gamma_signal": 141025, "vega_signal": 6878741, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772559980000}, {"instrument": "SPX", "mid_signal": -14441388, "gamma_signal": -317398, "vega_signal": -16468248, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772559985000}, {"instrument": "SPX", "mid_signal": -14260461, "gamma_signal": 277576, "vega_signal": 14405242, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559985000}, {"instrument": "SPX", "mid_signal": 6513431, "gamma_signal": 2651, "vega_signal": 580732, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559990000}, {"instrument": "SPX", "mid_signal": 4061299, "gamma_signal": -11001, "vega_signal": 172482, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559990000}, {"instrument": "SPX", "mid_signal": -3315703, "gamma_signal": -72614, "vega_signal": -3778129, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772559995000}, {"instrument": "SPX", "mid_signal": -3217220, "gamma_signal": 92781, "vega_signal": 5193874, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559995000}, {"instrument": "SPX", "mid_signal": -17329668, "gamma_signal": -438188, "vega_signal": -22199657, "option_type": "C", "stock_price": 6794, "utc_time": 1772560000000}, {"instrument": "SPX", "mid_signal": -14385930, "gamma_signal": 252633, "vega_signal": 13741722, "option_type": "P", "stock_price": 6794, "utc_time": 1772560000000}, {"instrument": "SPX", "mid_signal": -45899491, "gamma_signal": -1229137, "vega_signal": -62507140, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560005000}, {"instrument": "SPX", "mid_signal": -8677236, "gamma_signal": 266934, "vega_signal": 15308236, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560005000}, {"instrument": "SPX", "mid_signal": -2469405, "gamma_signal": 14071, "vega_signal": 432307, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772560010000}, {"instrument": "SPX", "mid_signal": -618332, "gamma_signal": 54722, "vega_signal": 3524952, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772560010000}, {"instrument": "SPX", "mid_signal": -2550329, "gamma_signal": -66015, "vega_signal": -3405819, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772560015000}, {"instrument": "SPX", "mid_signal": -2395859, "gamma_signal": 95785, "vega_signal": 5554498, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772560015000}, {"instrument": "SPX", "mid_signal": 4698490, "gamma_signal": 113841, "vega_signal": 5777783, "option_type": "C", "stock_price": 6792, "utc_time": 1772560020000}, {"instrument": "SPX", "mid_signal": -1332633, "gamma_signal": -19160, "vega_signal": -1906654, "option_type": "P", "stock_price": 6792, "utc_time": 1772560020000}, {"instrument": "SPX", "mid_signal": -742463, "gamma_signal": -20231, "vega_signal": -1054515, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772560025000}, {"instrument": "SPX", "mid_signal": -6308079, "gamma_signal": 169296, "vega_signal": 9626158, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772560025000}, {"instrument": "SPX", "mid_signal": -2352216, "gamma_signal": -83456, "vega_signal": -4197675, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772560030000}, {"instrument": "SPX", "mid_signal": 553742, "gamma_signal": 32407, "vega_signal": 2252538, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772560030000}, {"instrument": "SPX", "mid_signal": 149171, "gamma_signal": 18673, "vega_signal": 922699, "option_type": "C", "stock_price": 6792, "utc_time": 1772560035000}, {"instrument": "SPX", "mid_signal": 6210069, "gamma_signal": -153458, "vega_signal": -8396466, "option_type": "P", "stock_price": 6792, "utc_time": 1772560035000}, {"instrument": "SPX", "mid_signal": 4896855, "gamma_signal": 134552, "vega_signal": 6835818, "option_type": "C", "stock_price": 6793, "utc_time": 1772560040000}, {"instrument": "SPX", "mid_signal": 9783320, "gamma_signal": -243215, "vega_signal": -13467532, "option_type": "P", "stock_price": 6793, "utc_time": 1772560040000}, {"instrument": "SPX", "mid_signal": -7436221, "gamma_signal": -136445, "vega_signal": -6980425, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560045000}, {"instrument": "SPX", "mid_signal": 659432, "gamma_signal": 4969, "vega_signal": 544755, "option_type": "P", "stock_price": 6793, "utc_time": 1772560045000}, {"instrument": "SPX", "mid_signal": 5839396, "gamma_signal": 206756, "vega_signal": 10279905, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772560050000}, {"instrument": "SPX", "mid_signal": -3781003, "gamma_signal": 121896, "vega_signal": 6933242, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772560050000}, {"instrument": "SPX", "mid_signal": -13535814, "gamma_signal": -336652, "vega_signal": -16997658, "option_type": "C", "stock_price": 6793, "utc_time": 1772560055000}, {"instrument": "SPX", "mid_signal": 1314206, "gamma_signal": 414, "vega_signal": 305142, "option_type": "P", "stock_price": 6793, "utc_time": 1772560055000}, {"instrument": "SPX", "mid_signal": -3592275, "gamma_signal": -84637, "vega_signal": -4127591, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772560060000}, {"instrument": "SPX", "mid_signal": -911412, "gamma_signal": 27239, "vega_signal": 1467135, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772560060000}, {"instrument": "SPX", "mid_signal": -11007171, "gamma_signal": -250020, "vega_signal": -12582491, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560065000}, {"instrument": "SPX", "mid_signal": -3489355, "gamma_signal": 77821, "vega_signal": 4155658, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560065000}, {"instrument": "SPX", "mid_signal": -1764700, "gamma_signal": -61148, "vega_signal": -3028492, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560070000}, {"instrument": "SPX", "mid_signal": -2951924, "gamma_signal": 86593, "vega_signal": 4724479, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560070000}, {"instrument": "SPX", "mid_signal": 2519021, "gamma_signal": 51629, "vega_signal": 2686857, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560075000}, {"instrument": "SPX", "mid_signal": 9363845, "gamma_signal": -230535, "vega_signal": -11948202, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560075000}, {"instrument": "SPX", "mid_signal": -5612789, "gamma_signal": -93764, "vega_signal": -4904401, "option_type": "C", "stock_price": 6794, "utc_time": 1772560080000}, {"instrument": "SPX", "mid_signal": -2448660, "gamma_signal": 254970, "vega_signal": 17746690, "option_type": "P", "stock_price": 6794, "utc_time": 1772560080000}, {"instrument": "SPX", "mid_signal": 1979543, "gamma_signal": -4825, "vega_signal": 6924, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772560085000}, {"instrument": "SPX", "mid_signal": -999961, "gamma_signal": 39601, "vega_signal": 2434743, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772560085000}, {"instrument": "SPX", "mid_signal": 15750853, "gamma_signal": 351233, "vega_signal": 17949681, "option_type": "C", "stock_price": 6793, "utc_time": 1772560090000}, {"instrument": "SPX", "mid_signal": 5239236, "gamma_signal": -130344, "vega_signal": -7160167, "option_type": "P", "stock_price": 6793, "utc_time": 1772560090000}, {"instrument": "SPX", "mid_signal": 5833477, "gamma_signal": 97193, "vega_signal": 5106225, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560095000}, {"instrument": "SPX", "mid_signal": -1910382, "gamma_signal": 33426, "vega_signal": -61786, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560095000}, {"instrument": "SPX", "mid_signal": -651890, "gamma_signal": 16872, "vega_signal": 649400, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560100000}, {"instrument": "SPX", "mid_signal": -1877488, "gamma_signal": 24250, "vega_signal": 1082962, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560100000}, {"instrument": "SPX", "mid_signal": -3190992, "gamma_signal": -100973, "vega_signal": -5079082, "option_type": "C", "stock_price": 6794, "utc_time": 1772560105000}, {"instrument": "SPX", "mid_signal": -4560389, "gamma_signal": 79296, "vega_signal": 4248618, "option_type": "P", "stock_price": 6794, "utc_time": 1772560105000}, {"instrument": "SPX", "mid_signal": 25399519, "gamma_signal": 1040587, "vega_signal": 50381348, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560110000}, {"instrument": "SPX", "mid_signal": 10727241, "gamma_signal": -336387, "vega_signal": -18252766, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560110000}, {"instrument": "SPX", "mid_signal": 2694564, "gamma_signal": 42037, "vega_signal": 2193165, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560115000}, {"instrument": "SPX", "mid_signal": 610406, "gamma_signal": -15980, "vega_signal": -828499, "option_type": "P", "stock_price": 6794, "utc_time": 1772560115000}, {"instrument": "SPX", "mid_signal": 7451346, "gamma_signal": 188615, "vega_signal": 9495212, "option_type": "C", "stock_price": 6794, "utc_time": 1772560120000}, {"instrument": "SPX", "mid_signal": 5269773, "gamma_signal": -68345, "vega_signal": -3229007, "option_type": "P", "stock_price": 6794, "utc_time": 1772560120000}, {"instrument": "SPX", "mid_signal": -12506105, "gamma_signal": -366529, "vega_signal": -18242430, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560125000}, {"instrument": "SPX", "mid_signal": -1318000, "gamma_signal": 36165, "vega_signal": 1986017, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560125000}, {"instrument": "SPX", "mid_signal": 14909941, "gamma_signal": 277745, "vega_signal": 14384921, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560130000}, {"instrument": "SPX", "mid_signal": 2508704, "gamma_signal": -80705, "vega_signal": -4351003, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560130000}, {"instrument": "SPX", "mid_signal": 688976, "gamma_signal": -134, "vega_signal": 41312, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560135000}, {"instrument": "SPX", "mid_signal": 1452443, "gamma_signal": -68535, "vega_signal": -4039291, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560135000}, {"instrument": "SPX", "mid_signal": 11719773, "gamma_signal": 294124, "vega_signal": 14767408, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560140000}, {"instrument": "SPX", "mid_signal": 3383142, "gamma_signal": -58274, "vega_signal": -3128082, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560140000}, {"instrument": "SPX", "mid_signal": 2732860, "gamma_signal": 20776, "vega_signal": 1259435, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560145000}, {"instrument": "SPX", "mid_signal": -7487015, "gamma_signal": 208868, "vega_signal": 11462082, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560145000}, {"instrument": "SPX", "mid_signal": 26569248, "gamma_signal": 856544, "vega_signal": 42141748, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772560150000}, {"instrument": "SPX", "mid_signal": 7771490, "gamma_signal": -451680, "vega_signal": -26855789, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772560150000}, {"instrument": "SPX", "mid_signal": -8780469, "gamma_signal": -306764, "vega_signal": -15179235, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772560155000}, {"instrument": "SPX", "mid_signal": 8941995, "gamma_signal": -274498, "vega_signal": -15287023, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772560155000}, {"instrument": "SPX", "mid_signal": 5377856, "gamma_signal": 163799, "vega_signal": 8199654, "option_type": "C", "stock_price": 6798, "utc_time": 1772560160000}, {"instrument": "SPX", "mid_signal": -427819, "gamma_signal": -86417, "vega_signal": -6167191, "option_type": "P", "stock_price": 6798, "utc_time": 1772560160000}, {"instrument": "SPX", "mid_signal": -7403641, "gamma_signal": -232656, "vega_signal": -11469023, "option_type": "C", "stock_price": 6797, "utc_time": 1772560165000}, {"instrument": "SPX", "mid_signal": 4332434, "gamma_signal": -68673, "vega_signal": -3550580, "option_type": "P", "stock_price": 6797, "utc_time": 1772560165000}, {"instrument": "SPX", "mid_signal": 6126172, "gamma_signal": 236093, "vega_signal": 11427906, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560170000}, {"instrument": "SPX", "mid_signal": 14153033, "gamma_signal": -559675, "vega_signal": -32009875, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560170000}, {"instrument": "SPX", "mid_signal": -2501683, "gamma_signal": -61267, "vega_signal": -2973393, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772560175000}, {"instrument": "SPX", "mid_signal": 17196503, "gamma_signal": -444223, "vega_signal": -23532364, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772560175000}, {"instrument": "SPX", "mid_signal": -4918585, "gamma_signal": -133405, "vega_signal": -6708671, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772560180000}, {"instrument": "SPX", "mid_signal": -745960, "gamma_signal": 13337, "vega_signal": 702189, "option_type": "P", "stock_price": 6796.8, "utc_time": 1772560180000}, {"instrument": "SPX", "mid_signal": -9651567, "gamma_signal": -395765, "vega_signal": -19113551, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560185000}, {"instrument": "SPX", "mid_signal": -5581257, "gamma_signal": 152102, "vega_signal": 8054232, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560185000}, {"instrument": "SPX", "mid_signal": 10464076, "gamma_signal": 331849, "vega_signal": 16368547, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560190000}, {"instrument": "SPX", "mid_signal": 7855365, "gamma_signal": -217314, "vega_signal": -11915400, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560190000}, {"instrument": "SPX", "mid_signal": -3700833, "gamma_signal": -40455, "vega_signal": -2210356, "option_type": "C", "stock_price": 6797, "utc_time": 1772560195000}, {"instrument": "SPX", "mid_signal": -2316775, "gamma_signal": 83503, "vega_signal": 4769215, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560195000}, {"instrument": "SPX", "mid_signal": 236180, "gamma_signal": 38177, "vega_signal": 1724041, "option_type": "C", "stock_price": 6797, "utc_time": 1772560200000}, {"instrument": "SPX", "mid_signal": 12845757, "gamma_signal": -398448, "vega_signal": -22162361, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772560200000}, {"instrument": "SPX", "mid_signal": -17226031, "gamma_signal": -298837, "vega_signal": -15600074, "option_type": "C", "stock_price": 6796, "utc_time": 1772560205000}, {"instrument": "SPX", "mid_signal": -8104278, "gamma_signal": 245995, "vega_signal": 13915746, "option_type": "P", "stock_price": 6796, "utc_time": 1772560205000}, {"instrument": "SPX", "mid_signal": 1838955, "gamma_signal": 25726, "vega_signal": 1361624, "option_type": "C", "stock_price": 6796, "utc_time": 1772560210000}, {"instrument": "SPX", "mid_signal": 56906, "gamma_signal": -39692, "vega_signal": -2833627, "option_type": "P", "stock_price": 6796, "utc_time": 1772560210000}, {"instrument": "SPX", "mid_signal": -3795761, "gamma_signal": -103484, "vega_signal": -5117062, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560215000}, {"instrument": "SPX", "mid_signal": -1171404, "gamma_signal": 25036, "vega_signal": 1314414, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560215000}, {"instrument": "SPX", "mid_signal": -10788847, "gamma_signal": -162683, "vega_signal": -8474382, "option_type": "C", "stock_price": 6796, "utc_time": 1772560220000}, {"instrument": "SPX", "mid_signal": -2505936, "gamma_signal": 88663, "vega_signal": 4962747, "option_type": "P", "stock_price": 6796, "utc_time": 1772560220000}, {"instrument": "SPX", "mid_signal": -14404400, "gamma_signal": -325858, "vega_signal": -16361372, "option_type": "C", "stock_price": 6796, "utc_time": 1772560225000}, {"instrument": "SPX", "mid_signal": -14401006, "gamma_signal": 345812, "vega_signal": 18402416, "option_type": "P", "stock_price": 6796, "utc_time": 1772560225000}, {"instrument": "SPX", "mid_signal": -1024213, "gamma_signal": -23070, "vega_signal": -1179896, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560230000}, {"instrument": "SPX", "mid_signal": 7606365, "gamma_signal": -130279, "vega_signal": -6360824, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560230000}, {"instrument": "SPX", "mid_signal": -5253605, "gamma_signal": -4148, "vega_signal": -567631, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560235000}, {"instrument": "SPX", "mid_signal": -776265, "gamma_signal": 2795, "vega_signal": -170342, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560235000}, {"instrument": "SPX", "mid_signal": -2539933, "gamma_signal": 62050, "vega_signal": 2675850, "option_type": "C", "stock_price": 6796, "utc_time": 1772560240000}, {"instrument": "SPX", "mid_signal": 6377787, "gamma_signal": -164785, "vega_signal": -9124191, "option_type": "P", "stock_price": 6796, "utc_time": 1772560240000}, {"instrument": "SPX", "mid_signal": -11149244, "gamma_signal": -296408, "vega_signal": -14671975, "option_type": "C", "stock_price": 6795, "utc_time": 1772560245000}, {"instrument": "SPX", "mid_signal": -4391308, "gamma_signal": 104206, "vega_signal": 5302206, "option_type": "P", "stock_price": 6795, "utc_time": 1772560245000}, {"instrument": "SPX", "mid_signal": 5672543, "gamma_signal": 84867, "vega_signal": 4480343, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772560250000}, {"instrument": "SPX", "mid_signal": -3795219, "gamma_signal": 191931, "vega_signal": 11469810, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560250000}, {"instrument": "SPX", "mid_signal": 2584055, "gamma_signal": 46425, "vega_signal": 2359063, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560255000}, {"instrument": "SPX", "mid_signal": 3074017, "gamma_signal": -75351, "vega_signal": -3825608, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560255000}, {"instrument": "SPX", "mid_signal": -739054, "gamma_signal": -46154, "vega_signal": -2202261, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560260000}, {"instrument": "SPX", "mid_signal": -5916895, "gamma_signal": 175345, "vega_signal": 9589272, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560260000}, {"instrument": "SPX", "mid_signal": -3079384, "gamma_signal": -26615, "vega_signal": -1514385, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560265000}, {"instrument": "SPX", "mid_signal": 9684503, "gamma_signal": -231738, "vega_signal": -12135699, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772560265000}, {"instrument": "SPX", "mid_signal": -16550921, "gamma_signal": -473318, "vega_signal": -23092758, "option_type": "C", "stock_price": 6797, "utc_time": 1772560270000}, {"instrument": "SPX", "mid_signal": -15940178, "gamma_signal": 391910, "vega_signal": 20395391, "option_type": "P", "stock_price": 6797, "utc_time": 1772560270000}, {"instrument": "SPX", "mid_signal": -1045108, "gamma_signal": -72562, "vega_signal": -3486119, "option_type": "C", "stock_price": 6796, "utc_time": 1772560275000}, {"instrument": "SPX", "mid_signal": -4682735, "gamma_signal": 117595, "vega_signal": 5937616, "option_type": "P", "stock_price": 6796, "utc_time": 1772560275000}, {"instrument": "SPX", "mid_signal": 2307527, "gamma_signal": 41248, "vega_signal": 2141322, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560280000}, {"instrument": "SPX", "mid_signal": -122010, "gamma_signal": -36694, "vega_signal": -2756999, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560280000}, {"instrument": "SPX", "mid_signal": 897622, "gamma_signal": 24277, "vega_signal": 1185794, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560285000}, {"instrument": "SPX", "mid_signal": 930046, "gamma_signal": 4450, "vega_signal": 734492, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560285000}, {"instrument": "SPX", "mid_signal": 3969289, "gamma_signal": 49111, "vega_signal": 2632480, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560290000}, {"instrument": "SPX", "mid_signal": -11533440, "gamma_signal": 378779, "vega_signal": 20541374, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560290000}, {"instrument": "SPX", "mid_signal": -1283919, "gamma_signal": -59860, "vega_signal": -2822333, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560295000}, {"instrument": "SPX", "mid_signal": -2623277, "gamma_signal": 66159, "vega_signal": 3445965, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560295000}, {"instrument": "SPX", "mid_signal": 3055164, "gamma_signal": 65262, "vega_signal": 3279685, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560300000}, {"instrument": "SPX", "mid_signal": 445749, "gamma_signal": -8512, "vega_signal": -391460, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560300000}, {"instrument": "SPX", "mid_signal": -11575543, "gamma_signal": -216954, "vega_signal": -11053235, "option_type": "C", "stock_price": 6795, "utc_time": 1772560305000}, {"instrument": "SPX", "mid_signal": 3674270, "gamma_signal": -84586, "vega_signal": -4355470, "option_type": "P", "stock_price": 6795, "utc_time": 1772560305000}, {"instrument": "SPX", "mid_signal": 84602, "gamma_signal": -1905, "vega_signal": -82913, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772560310000}, {"instrument": "SPX", "mid_signal": -4936333, "gamma_signal": 137666, "vega_signal": 7184351, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772560310000}, {"instrument": "SPX", "mid_signal": 4375976, "gamma_signal": 163605, "vega_signal": 7775853, "option_type": "C", "stock_price": 6796, "utc_time": 1772560315000}, {"instrument": "SPX", "mid_signal": 22971762, "gamma_signal": -617862, "vega_signal": -32615775, "option_type": "P", "stock_price": 6796, "utc_time": 1772560315000}, {"instrument": "SPX", "mid_signal": 1121964, "gamma_signal": 18164, "vega_signal": 908370, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560320000}, {"instrument": "SPX", "mid_signal": -9114298, "gamma_signal": 259400, "vega_signal": 13839655, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772560320000}, {"instrument": "SPX", "mid_signal": 2485976, "gamma_signal": 48575, "vega_signal": 2490080, "option_type": "C", "stock_price": 6796, "utc_time": 1772560325000}, {"instrument": "SPX", "mid_signal": 1823446, "gamma_signal": -34936, "vega_signal": -1590704, "option_type": "P", "stock_price": 6796, "utc_time": 1772560325000}, {"instrument": "SPX", "mid_signal": 410555, "gamma_signal": 683, "vega_signal": 72773, "option_type": "C", "stock_price": 6796, "utc_time": 1772560330000}, {"instrument": "SPX", "mid_signal": 3490634, "gamma_signal": -83262, "vega_signal": -4072315, "option_type": "P", "stock_price": 6796, "utc_time": 1772560330000}, {"instrument": "SPX", "mid_signal": 19121414, "gamma_signal": 242247, "vega_signal": 12472545, "option_type": "C", "stock_price": 6797, "utc_time": 1772560335000}, {"instrument": "SPX", "mid_signal": 12645184, "gamma_signal": -358069, "vega_signal": -18725287, "option_type": "P", "stock_price": 6797, "utc_time": 1772560335000}, {"instrument": "SPX", "mid_signal": 4333814, "gamma_signal": 149047, "vega_signal": 7090060, "option_type": "C", "stock_price": 6797, "utc_time": 1772560340000}, {"instrument": "SPX", "mid_signal": -4910796, "gamma_signal": 91100, "vega_signal": 4359996, "option_type": "P", "stock_price": 6797, "utc_time": 1772560340000}, {"instrument": "SPX", "mid_signal": -4385726, "gamma_signal": -61864, "vega_signal": -3221490, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560345000}, {"instrument": "SPX", "mid_signal": -6304212, "gamma_signal": 121922, "vega_signal": 5957129, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560345000}, {"instrument": "SPX", "mid_signal": -19851814, "gamma_signal": -610491, "vega_signal": -29190476, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560350000}, {"instrument": "SPX", "mid_signal": -26113315, "gamma_signal": 539918, "vega_signal": 26703819, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560350000}, {"instrument": "SPX", "mid_signal": 10122229, "gamma_signal": 135206, "vega_signal": 7187710, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560355000}, {"instrument": "SPX", "mid_signal": -1512323, "gamma_signal": 78909, "vega_signal": 4570114, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560355000}, {"instrument": "SPX", "mid_signal": 4230972, "gamma_signal": 110402, "vega_signal": 5413912, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560360000}, {"instrument": "SPX", "mid_signal": 8036111, "gamma_signal": -161695, "vega_signal": -7925303, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772560360000}, {"instrument": "SPX", "mid_signal": -8593683, "gamma_signal": -186461, "vega_signal": -9349472, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560365000}, {"instrument": "SPX", "mid_signal": -17337880, "gamma_signal": 408419, "vega_signal": 21035887, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560365000}, {"instrument": "SPX", "mid_signal": 15431118, "gamma_signal": 354758, "vega_signal": 17409937, "option_type": "C", "stock_price": 6796, "utc_time": 1772560370000}, {"instrument": "SPX", "mid_signal": 3900438, "gamma_signal": -117861, "vega_signal": -6397233, "option_type": "P", "stock_price": 6796, "utc_time": 1772560370000}, {"instrument": "SPX", "mid_signal": -5704015, "gamma_signal": -114943, "vega_signal": -5740436, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560375000}, {"instrument": "SPX", "mid_signal": 2770227, "gamma_signal": -69324, "vega_signal": -3560647, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560375000}, {"instrument": "SPX", "mid_signal": -16526696, "gamma_signal": -352091, "vega_signal": -17462683, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560380000}, {"instrument": "SPX", "mid_signal": 3695559, "gamma_signal": -91851, "vega_signal": -4517116, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560380000}, {"instrument": "SPX", "mid_signal": -4879453, "gamma_signal": 105723, "vega_signal": 4196594, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560385000}, {"instrument": "SPX", "mid_signal": -6361765, "gamma_signal": 168621, "vega_signal": 8729281, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560385000}, {"instrument": "SPX", "mid_signal": -15356782, "gamma_signal": -344379, "vega_signal": -17152571, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560390000}, {"instrument": "SPX", "mid_signal": -2176455, "gamma_signal": 75285, "vega_signal": 4070078, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560390000}, {"instrument": "SPX", "mid_signal": 5454209, "gamma_signal": 107599, "vega_signal": 5368078, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560395000}, {"instrument": "SPX", "mid_signal": -3357108, "gamma_signal": 138850, "vega_signal": 8017862, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560395000}, {"instrument": "SPX", "mid_signal": -10774870, "gamma_signal": -234654, "vega_signal": -11617227, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560400000}, {"instrument": "SPX", "mid_signal": -29982091, "gamma_signal": 666654, "vega_signal": 33272605, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560400000}, {"instrument": "SPX", "mid_signal": -18308573, "gamma_signal": -559251, "vega_signal": -26689514, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560405000}, {"instrument": "SPX", "mid_signal": -31118120, "gamma_signal": 785154, "vega_signal": 42278932, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560405000}, {"instrument": "SPX", "mid_signal": 14088726, "gamma_signal": 254053, "vega_signal": 12435830, "option_type": "C", "stock_price": 6790, "utc_time": 1772560410000}, {"instrument": "SPX", "mid_signal": -6068210, "gamma_signal": 107617, "vega_signal": 4448833, "option_type": "P", "stock_price": 6790, "utc_time": 1772560410000}, {"instrument": "SPX", "mid_signal": -21234474, "gamma_signal": -632646, "vega_signal": -30113634, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560415000}, {"instrument": "SPX", "mid_signal": -5778210, "gamma_signal": 297708, "vega_signal": 18018776, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560415000}, {"instrument": "SPX", "mid_signal": 919451, "gamma_signal": 12181, "vega_signal": -119183, "option_type": "C", "stock_price": 6788, "utc_time": 1772560420000}, {"instrument": "SPX", "mid_signal": -13081737, "gamma_signal": 469093, "vega_signal": 25832189, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560420000}, {"instrument": "SPX", "mid_signal": 9677341, "gamma_signal": 269980, "vega_signal": 12975142, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560425000}, {"instrument": "SPX", "mid_signal": -11384226, "gamma_signal": 297777, "vega_signal": 15606411, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772560425000}, {"instrument": "SPX", "mid_signal": 10491989, "gamma_signal": 262373, "vega_signal": 12585928, "option_type": "C", "stock_price": 6787, "utc_time": 1772560430000}, {"instrument": "SPX", "mid_signal": 391632, "gamma_signal": 82948, "vega_signal": 6657953, "option_type": "P", "stock_price": 6787, "utc_time": 1772560430000}, {"instrument": "SPX", "mid_signal": -4236779, "gamma_signal": -88301, "vega_signal": -4404080, "option_type": "C", "stock_price": 6788, "utc_time": 1772560435000}, {"instrument": "SPX", "mid_signal": 392281, "gamma_signal": -68488, "vega_signal": -4428441, "option_type": "P", "stock_price": 6788, "utc_time": 1772560435000}, {"instrument": "SPX", "mid_signal": 13356922, "gamma_signal": 200718, "vega_signal": 10290709, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560440000}, {"instrument": "SPX", "mid_signal": 6199487, "gamma_signal": -159283, "vega_signal": -8035792, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560440000}, {"instrument": "SPX", "mid_signal": -1225529, "gamma_signal": 47060, "vega_signal": 1898800, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772560445000}, {"instrument": "SPX", "mid_signal": 5913496, "gamma_signal": -141200, "vega_signal": -7071906, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772560445000}, {"instrument": "SPX", "mid_signal": 2237429, "gamma_signal": 37278, "vega_signal": 1873185, "option_type": "C", "stock_price": 6789, "utc_time": 1772560450000}, {"instrument": "SPX", "mid_signal": 285284, "gamma_signal": -9467, "vega_signal": -365598, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560450000}, {"instrument": "SPX", "mid_signal": -16734161, "gamma_signal": -347868, "vega_signal": -16964973, "option_type": "C", "stock_price": 6787, "utc_time": 1772560455000}, {"instrument": "SPX", "mid_signal": 5328353, "gamma_signal": -170648, "vega_signal": -8666732, "option_type": "P", "stock_price": 6787, "utc_time": 1772560455000}, {"instrument": "SPX", "mid_signal": -21530916, "gamma_signal": -558001, "vega_signal": -26800570, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560460000}, {"instrument": "SPX", "mid_signal": -661841, "gamma_signal": -170380, "vega_signal": -9460744, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560460000}, {"instrument": "SPX", "mid_signal": 6156240, "gamma_signal": 140728, "vega_signal": 6797621, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560465000}, {"instrument": "SPX", "mid_signal": 6396748, "gamma_signal": -185795, "vega_signal": -9680282, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560465000}, {"instrument": "SPX", "mid_signal": -30222557, "gamma_signal": -746536, "vega_signal": -36077484, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560470000}, {"instrument": "SPX", "mid_signal": 14271399, "gamma_signal": -360799, "vega_signal": -18564181, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560470000}, {"instrument": "SPX", "mid_signal": -3454205, "gamma_signal": -207672, "vega_signal": -9541851, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772560475000}, {"instrument": "SPX", "mid_signal": -9142628, "gamma_signal": 209504, "vega_signal": 10472546, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560475000}, {"instrument": "SPX", "mid_signal": 8181018, "gamma_signal": 316570, "vega_signal": 14650718, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772560480000}, {"instrument": "SPX", "mid_signal": -14056762, "gamma_signal": 307214, "vega_signal": 15031689, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560480000}, {"instrument": "SPX", "mid_signal": 3604747, "gamma_signal": 44041, "vega_signal": 2307728, "option_type": "C", "stock_price": 6784, "utc_time": 1772560485000}, {"instrument": "SPX", "mid_signal": 5685986, "gamma_signal": -135134, "vega_signal": -7158302, "option_type": "P", "stock_price": 6784, "utc_time": 1772560485000}, {"instrument": "SPX", "mid_signal": 41214, "gamma_signal": -32949, "vega_signal": -1487593, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772560490000}, {"instrument": "SPX", "mid_signal": 3876440, "gamma_signal": -97756, "vega_signal": -4976684, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560490000}, {"instrument": "SPX", "mid_signal": 20043242, "gamma_signal": 402905, "vega_signal": 19931402, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772560495000}, {"instrument": "SPX", "mid_signal": 15829370, "gamma_signal": -535480, "vega_signal": -28216376, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772560495000}, {"instrument": "SPX", "mid_signal": 2788310, "gamma_signal": 184566, "vega_signal": 8701091, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772560500000}, {"instrument": "SPX", "mid_signal": -10917135, "gamma_signal": 214228, "vega_signal": 10884560, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560500000}, {"instrument": "SPX", "mid_signal": -1576556, "gamma_signal": -41786, "vega_signal": -2063445, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772560505000}, {"instrument": "SPX", "mid_signal": 1084748, "gamma_signal": 37707, "vega_signal": 2748479, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772560505000}, {"instrument": "SPX", "mid_signal": -28167503, "gamma_signal": -743872, "vega_signal": -36788961, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772560510000}, {"instrument": "SPX", "mid_signal": -13863629, "gamma_signal": 334350, "vega_signal": 17093431, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772560510000}, {"instrument": "SPX", "mid_signal": 4805166, "gamma_signal": 118608, "vega_signal": 5920922, "option_type": "C", "stock_price": 6784, "utc_time": 1772560515000}, {"instrument": "SPX", "mid_signal": 5010584, "gamma_signal": -208471, "vega_signal": -11757143, "option_type": "P", "stock_price": 6784, "utc_time": 1772560515000}, {"instrument": "SPX", "mid_signal": -3549600, "gamma_signal": -63250, "vega_signal": -3244478, "option_type": "C", "stock_price": 6785, "utc_time": 1772560520000}, {"instrument": "SPX", "mid_signal": 7751471, "gamma_signal": -214063, "vega_signal": -11443126, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772560520000}, {"instrument": "SPX", "mid_signal": 11719397, "gamma_signal": 349429, "vega_signal": 17068339, "option_type": "C", "stock_price": 6786, "utc_time": 1772560525000}, {"instrument": "SPX", "mid_signal": 5361675, "gamma_signal": -97052, "vega_signal": -4814455, "option_type": "P", "stock_price": 6786, "utc_time": 1772560525000}, {"instrument": "SPX", "mid_signal": 959972, "gamma_signal": -34239, "vega_signal": -1562493, "option_type": "C", "stock_price": 6785, "utc_time": 1772560530000}, {"instrument": "SPX", "mid_signal": 8974878, "gamma_signal": -193476, "vega_signal": -10096021, "option_type": "P", "stock_price": 6785, "utc_time": 1772560530000}, {"instrument": "SPX", "mid_signal": -7374538, "gamma_signal": -96587, "vega_signal": -5202180, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772560535000}, {"instrument": "SPX", "mid_signal": -3463567, "gamma_signal": -15065, "vega_signal": -1648577, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772560535000}, {"instrument": "SPX", "mid_signal": 8542331, "gamma_signal": 189282, "vega_signal": 9460971, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772560540000}, {"instrument": "SPX", "mid_signal": 7290925, "gamma_signal": -128245, "vega_signal": -6172079, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772560540000}, {"instrument": "SPX", "mid_signal": -4165352, "gamma_signal": -114300, "vega_signal": -5623298, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772560545000}, {"instrument": "SPX", "mid_signal": -4160666, "gamma_signal": 129357, "vega_signal": 6936847, "option_type": "P", "stock_price": 6786, "utc_time": 1772560545000}, {"instrument": "SPX", "mid_signal": 3177294, "gamma_signal": 113819, "vega_signal": 5548604, "option_type": "C", "stock_price": 6787, "utc_time": 1772560550000}, {"instrument": "SPX", "mid_signal": 7436892, "gamma_signal": -190319, "vega_signal": -9878261, "option_type": "P", "stock_price": 6787, "utc_time": 1772560550000}, {"instrument": "SPX", "mid_signal": 9322821, "gamma_signal": 207906, "vega_signal": 10463780, "option_type": "C", "stock_price": 6788, "utc_time": 1772560555000}, {"instrument": "SPX", "mid_signal": 5565032, "gamma_signal": -65797, "vega_signal": -3166657, "option_type": "P", "stock_price": 6788, "utc_time": 1772560555000}, {"instrument": "SPX", "mid_signal": -4163426, "gamma_signal": -186230, "vega_signal": -8770830, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772560560000}, {"instrument": "SPX", "mid_signal": -1423214, "gamma_signal": 30972, "vega_signal": 1543205, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772560560000}, {"instrument": "SPX", "mid_signal": -49345, "gamma_signal": -13120, "vega_signal": -601953, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772560565000}, {"instrument": "SPX", "mid_signal": 1643609, "gamma_signal": -62923, "vega_signal": -3407142, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772560565000}, {"instrument": "SPX", "mid_signal": 11538992, "gamma_signal": 414976, "vega_signal": 20197713, "option_type": "C", "stock_price": 6788, "utc_time": 1772560570000}, {"instrument": "SPX", "mid_signal": -7507161, "gamma_signal": 372971, "vega_signal": 20042422, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772560570000}, {"instrument": "SPX", "mid_signal": 107169, "gamma_signal": 30703, "vega_signal": 1385234, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560575000}, {"instrument": "SPX", "mid_signal": 4894462, "gamma_signal": -126952, "vega_signal": -6682195, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772560575000}, {"instrument": "SPX", "mid_signal": 9555025, "gamma_signal": 199812, "vega_signal": 9950539, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772560580000}, {"instrument": "SPX", "mid_signal": 10197823, "gamma_signal": -258357, "vega_signal": -13212140, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560580000}, {"instrument": "SPX", "mid_signal": 2686215, "gamma_signal": 146437, "vega_signal": 6944920, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560585000}, {"instrument": "SPX", "mid_signal": -15568483, "gamma_signal": 378157, "vega_signal": 19274894, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560585000}, {"instrument": "SPX", "mid_signal": 185686, "gamma_signal": 21343, "vega_signal": 996289, "option_type": "C", "stock_price": 6787, "utc_time": 1772560590000}, {"instrument": "SPX", "mid_signal": 7693736, "gamma_signal": -209548, "vega_signal": -11175391, "option_type": "P", "stock_price": 6787, "utc_time": 1772560590000}, {"instrument": "SPX", "mid_signal": 15182355, "gamma_signal": 380108, "vega_signal": 18780037, "option_type": "C", "stock_price": 6789, "utc_time": 1772560595000}, {"instrument": "SPX", "mid_signal": 5858026, "gamma_signal": -198588, "vega_signal": -10518139, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772560595000}, {"instrument": "SPX", "mid_signal": -16064276, "gamma_signal": -362011, "vega_signal": -17987727, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772560600000}, {"instrument": "SPX", "mid_signal": 3579255, "gamma_signal": -72103, "vega_signal": -3781901, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772560600000}, {"instrument": "SPX", "mid_signal": -9733424, "gamma_signal": -205970, "vega_signal": -10121435, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560605000}, {"instrument": "SPX", "mid_signal": -3921602, "gamma_signal": 106304, "vega_signal": 5445202, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560605000}, {"instrument": "SPX", "mid_signal": 8055735, "gamma_signal": 103824, "vega_signal": 5432837, "option_type": "C", "stock_price": 6787, "utc_time": 1772560610000}, {"instrument": "SPX", "mid_signal": 10442478, "gamma_signal": -281126, "vega_signal": -14517837, "option_type": "P", "stock_price": 6787, "utc_time": 1772560610000}, {"instrument": "SPX", "mid_signal": 4304024, "gamma_signal": 123781, "vega_signal": 5968854, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772560615000}, {"instrument": "SPX", "mid_signal": -1324566, "gamma_signal": 23850, "vega_signal": 1218492, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772560615000}, {"instrument": "SPX", "mid_signal": 179822, "gamma_signal": -14320, "vega_signal": -662831, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772560620000}, {"instrument": "SPX", "mid_signal": -5108324, "gamma_signal": 96218, "vega_signal": 4700446, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560620000}, {"instrument": "SPX", "mid_signal": -9073656, "gamma_signal": -301414, "vega_signal": -14333630, "option_type": "C", "stock_price": 6787, "utc_time": 1772560625000}, {"instrument": "SPX", "mid_signal": -4966238, "gamma_signal": -22258, "vega_signal": -2271581, "option_type": "P", "stock_price": 6787, "utc_time": 1772560625000}, {"instrument": "SPX", "mid_signal": 9281833, "gamma_signal": 189910, "vega_signal": 9259681, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560630000}, {"instrument": "SPX", "mid_signal": 4772285, "gamma_signal": -120872, "vega_signal": -6018915, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560630000}, {"instrument": "SPX", "mid_signal": -863186, "gamma_signal": -11599, "vega_signal": -649465, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560635000}, {"instrument": "SPX", "mid_signal": -618086, "gamma_signal": 9810, "vega_signal": 410520, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560635000}, {"instrument": "SPX", "mid_signal": -5832127, "gamma_signal": -147326, "vega_signal": -7138472, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772560640000}, {"instrument": "SPX", "mid_signal": -8753478, "gamma_signal": 167923, "vega_signal": 8167631, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772560640000}, {"instrument": "SPX", "mid_signal": -3933207, "gamma_signal": -66929, "vega_signal": -3311414, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772560645000}, {"instrument": "SPX", "mid_signal": -6348611, "gamma_signal": 177338, "vega_signal": 9079118, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772560645000}, {"instrument": "SPX", "mid_signal": 3621113, "gamma_signal": 86064, "vega_signal": 4201196, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772560650000}, {"instrument": "SPX", "mid_signal": 7022249, "gamma_signal": -209723, "vega_signal": -11051451, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772560650000}, {"instrument": "SPX", "mid_signal": 18726811, "gamma_signal": 479258, "vega_signal": 23116142, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772560655000}, {"instrument": "SPX", "mid_signal": 3985493, "gamma_signal": -96175, "vega_signal": -4892886, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772560655000}, {"instrument": "SPX", "mid_signal": 804519, "gamma_signal": 85430, "vega_signal": 3874838, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560660000}, {"instrument": "SPX", "mid_signal": -6494574, "gamma_signal": 180102, "vega_signal": 9231089, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772560660000}, {"instrument": "SPX", "mid_signal": 1964332, "gamma_signal": 50183, "vega_signal": 2436928, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560665000}, {"instrument": "SPX", "mid_signal": -15820750, "gamma_signal": 295114, "vega_signal": 14117027, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560665000}, {"instrument": "SPX", "mid_signal": -19289870, "gamma_signal": -431468, "vega_signal": -21201031, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560670000}, {"instrument": "SPX", "mid_signal": -8607221, "gamma_signal": 337563, "vega_signal": 19387673, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560670000}, {"instrument": "SPX", "mid_signal": -18903331, "gamma_signal": -653374, "vega_signal": -30728955, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560675000}, {"instrument": "SPX", "mid_signal": -4121659, "gamma_signal": 152998, "vega_signal": 8073402, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772560675000}, {"instrument": "SPX", "mid_signal": 3613244, "gamma_signal": 212634, "vega_signal": 9760681, "option_type": "C", "stock_price": 6790, "utc_time": 1772560680000}, {"instrument": "SPX", "mid_signal": 5764875, "gamma_signal": -119513, "vega_signal": -5784816, "option_type": "P", "stock_price": 6790, "utc_time": 1772560680000}, {"instrument": "SPX", "mid_signal": 1074199, "gamma_signal": 40244, "vega_signal": 1898761, "option_type": "C", "stock_price": 6790, "utc_time": 1772560685000}, {"instrument": "SPX", "mid_signal": -2275580, "gamma_signal": 89902, "vega_signal": 5269851, "option_type": "P", "stock_price": 6790, "utc_time": 1772560685000}, {"instrument": "SPX", "mid_signal": 979079, "gamma_signal": 125883, "vega_signal": 5796223, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772560690000}, {"instrument": "SPX", "mid_signal": 3803429, "gamma_signal": -352123, "vega_signal": -20906896, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560690000}, {"instrument": "SPX", "mid_signal": 4312730, "gamma_signal": 42868, "vega_signal": 2265053, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772560695000}, {"instrument": "SPX", "mid_signal": 7253133, "gamma_signal": -199224, "vega_signal": -10155056, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560695000}, {"instrument": "SPX", "mid_signal": 14615014, "gamma_signal": 314922, "vega_signal": 15218230, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772560700000}, {"instrument": "SPX", "mid_signal": 18623119, "gamma_signal": -365619, "vega_signal": -17598762, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560700000}, {"instrument": "SPX", "mid_signal": 14823365, "gamma_signal": 542930, "vega_signal": 25246039, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560705000}, {"instrument": "SPX", "mid_signal": 13572438, "gamma_signal": -588702, "vega_signal": -35900779, "option_type": "P", "stock_price": 6790, "utc_time": 1772560705000}, {"instrument": "SPX", "mid_signal": 246387, "gamma_signal": -55008, "vega_signal": -2474099, "option_type": "C", "stock_price": 6790, "utc_time": 1772560710000}, {"instrument": "SPX", "mid_signal": 1523177, "gamma_signal": -42759, "vega_signal": -2135459, "option_type": "P", "stock_price": 6790, "utc_time": 1772560710000}, {"instrument": "SPX", "mid_signal": -15841870, "gamma_signal": -523985, "vega_signal": -24477576, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560715000}, {"instrument": "SPX", "mid_signal": -14586833, "gamma_signal": 359850, "vega_signal": 18263032, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560715000}, {"instrument": "SPX", "mid_signal": 16267166, "gamma_signal": 544544, "vega_signal": 25501151, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560720000}, {"instrument": "SPX", "mid_signal": -5779287, "gamma_signal": 135334, "vega_signal": 6656029, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560720000}, {"instrument": "SPX", "mid_signal": -3405178, "gamma_signal": -137910, "vega_signal": -6396164, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772560725000}, {"instrument": "SPX", "mid_signal": -5497286, "gamma_signal": 49367, "vega_signal": 1739681, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772560725000}, {"instrument": "SPX", "mid_signal": -3171301, "gamma_signal": -94559, "vega_signal": -4467481, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560730000}, {"instrument": "SPX", "mid_signal": -2072607, "gamma_signal": 49111, "vega_signal": 2558377, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560730000}, {"instrument": "SPX", "mid_signal": -1314554, "gamma_signal": -4360, "vega_signal": -407465, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560735000}, {"instrument": "SPX", "mid_signal": 276668, "gamma_signal": -8643, "vega_signal": -470512, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560735000}, {"instrument": "SPX", "mid_signal": 20833491, "gamma_signal": 430010, "vega_signal": 20457989, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560740000}, {"instrument": "SPX", "mid_signal": 7798847, "gamma_signal": -185294, "vega_signal": -9055538, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560740000}, {"instrument": "SPX", "mid_signal": 5547888, "gamma_signal": 135472, "vega_signal": 6350555, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772560745000}, {"instrument": "SPX", "mid_signal": -8102, "gamma_signal": 10119, "vega_signal": 566488, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560745000}, {"instrument": "SPX", "mid_signal": 13435457, "gamma_signal": 341201, "vega_signal": 15953949, "option_type": "C", "stock_price": 6790, "utc_time": 1772560750000}, {"instrument": "SPX", "mid_signal": 490273, "gamma_signal": 4923, "vega_signal": 327421, "option_type": "P", "stock_price": 6790, "utc_time": 1772560750000}, {"instrument": "SPX", "mid_signal": -7534255, "gamma_signal": -137198, "vega_signal": -6610272, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560755000}, {"instrument": "SPX", "mid_signal": -466065, "gamma_signal": 11267, "vega_signal": 564074, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772560755000}, {"instrument": "SPX", "mid_signal": -4270306, "gamma_signal": -116527, "vega_signal": -5465928, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560760000}, {"instrument": "SPX", "mid_signal": 167120, "gamma_signal": -34325, "vega_signal": -2227241, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560760000}, {"instrument": "SPX", "mid_signal": 1697775, "gamma_signal": -13009, "vega_signal": -327843, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560765000}, {"instrument": "SPX", "mid_signal": 13095784, "gamma_signal": -347111, "vega_signal": -17228728, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560765000}, {"instrument": "SPX", "mid_signal": -1368109, "gamma_signal": -45078, "vega_signal": -2033860, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772560770000}, {"instrument": "SPX", "mid_signal": 134438, "gamma_signal": 2280, "vega_signal": 930546, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560770000}, {"instrument": "SPX", "mid_signal": 3763029, "gamma_signal": 124017, "vega_signal": 5697291, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772560775000}, {"instrument": "SPX", "mid_signal": -1834155, "gamma_signal": 59728, "vega_signal": 3069125, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560775000}, {"instrument": "SPX", "mid_signal": -2502500, "gamma_signal": -55478, "vega_signal": -2577517, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560780000}, {"instrument": "SPX", "mid_signal": 877482, "gamma_signal": -13803, "vega_signal": -549125, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560780000}, {"instrument": "SPX", "mid_signal": 500005, "gamma_signal": 72734, "vega_signal": 3253218, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560785000}, {"instrument": "SPX", "mid_signal": 240678, "gamma_signal": -10265, "vega_signal": -536404, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560785000}, {"instrument": "SPX", "mid_signal": -1537125, "gamma_signal": -89, "vega_signal": -79947, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560790000}, {"instrument": "SPX", "mid_signal": -2643435, "gamma_signal": 53936, "vega_signal": 2551945, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560790000}, {"instrument": "SPX", "mid_signal": 74278, "gamma_signal": -117184, "vega_signal": -5071238, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560795000}, {"instrument": "SPX", "mid_signal": -1680512, "gamma_signal": 41824, "vega_signal": 2060195, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560795000}, {"instrument": "SPX", "mid_signal": 14860826, "gamma_signal": 318832, "vega_signal": 15085812, "option_type": "C", "stock_price": 6789, "utc_time": 1772560800000}, {"instrument": "SPX", "mid_signal": -1022069, "gamma_signal": 26469, "vega_signal": 1214955, "option_type": "P", "stock_price": 6789, "utc_time": 1772560800000}, {"instrument": "SPX", "mid_signal": 6429737, "gamma_signal": 66805, "vega_signal": 3483979, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560805000}, {"instrument": "SPX", "mid_signal": -667472, "gamma_signal": 17605, "vega_signal": 1047070, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560805000}, {"instrument": "SPX", "mid_signal": -20221810, "gamma_signal": -559345, "vega_signal": -25941049, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560810000}, {"instrument": "SPX", "mid_signal": -4774800, "gamma_signal": 118595, "vega_signal": 5670918, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772560810000}, {"instrument": "SPX", "mid_signal": 38036658, "gamma_signal": 1148369, "vega_signal": 52663610, "option_type": "C", "stock_price": 6792, "utc_time": 1772560815000}, {"instrument": "SPX", "mid_signal": 8731012, "gamma_signal": -274616, "vega_signal": -13774280, "option_type": "P", "stock_price": 6792, "utc_time": 1772560815000}, {"instrument": "SPX", "mid_signal": 7426883, "gamma_signal": 160829, "vega_signal": 7417855, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560820000}, {"instrument": "SPX", "mid_signal": 5482066, "gamma_signal": -132557, "vega_signal": -6884444, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560820000}, {"instrument": "SPX", "mid_signal": 14036240, "gamma_signal": 253724, "vega_signal": 12218316, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772560825000}, {"instrument": "SPX", "mid_signal": 798515, "gamma_signal": -73950, "vega_signal": -4093969, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772560825000}, {"instrument": "SPX", "mid_signal": 11518827, "gamma_signal": 181310, "vega_signal": 8977161, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560830000}, {"instrument": "SPX", "mid_signal": 9500994, "gamma_signal": -253436, "vega_signal": -12382356, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560830000}, {"instrument": "SPX", "mid_signal": 1812926, "gamma_signal": -10130, "vega_signal": -249264, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560835000}, {"instrument": "SPX", "mid_signal": 3008589, "gamma_signal": -97896, "vega_signal": -5439459, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560835000}, {"instrument": "SPX", "mid_signal": -7960720, "gamma_signal": -133888, "vega_signal": -6583279, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560840000}, {"instrument": "SPX", "mid_signal": 6681093, "gamma_signal": -245111, "vega_signal": -12483887, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560840000}, {"instrument": "SPX", "mid_signal": 965453, "gamma_signal": 40981, "vega_signal": 1762986, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772560845000}, {"instrument": "SPX", "mid_signal": 4213057, "gamma_signal": -101903, "vega_signal": -5086715, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560845000}, {"instrument": "SPX", "mid_signal": -4750030, "gamma_signal": -146670, "vega_signal": -6600503, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772560850000}, {"instrument": "SPX", "mid_signal": -279154, "gamma_signal": -7050, "vega_signal": -474035, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772560850000}, {"instrument": "SPX", "mid_signal": 25327186, "gamma_signal": 596399, "vega_signal": 27712204, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560855000}, {"instrument": "SPX", "mid_signal": 8007885, "gamma_signal": -252087, "vega_signal": -12471722, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560855000}, {"instrument": "SPX", "mid_signal": -7346544, "gamma_signal": -199355, "vega_signal": -9061921, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560860000}, {"instrument": "SPX", "mid_signal": -5560639, "gamma_signal": 231629, "vega_signal": 13107946, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560860000}, {"instrument": "SPX", "mid_signal": 1345537, "gamma_signal": 2004, "vega_signal": 198030, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560865000}, {"instrument": "SPX", "mid_signal": 1293350, "gamma_signal": -33321, "vega_signal": -1672900, "option_type": "P", "stock_price": 6796, "utc_time": 1772560865000}, {"instrument": "SPX", "mid_signal": -8635086, "gamma_signal": -122896, "vega_signal": -5909473, "option_type": "C", "stock_price": 6796, "utc_time": 1772560870000}, {"instrument": "SPX", "mid_signal": 2968571, "gamma_signal": -55207, "vega_signal": -2120095, "option_type": "P", "stock_price": 6796, "utc_time": 1772560870000}, {"instrument": "SPX", "mid_signal": 17067789, "gamma_signal": 657525, "vega_signal": 29488032, "option_type": "C", "stock_price": 6797, "utc_time": 1772560875000}, {"instrument": "SPX", "mid_signal": 7402637, "gamma_signal": -230731, "vega_signal": -11428381, "option_type": "P", "stock_price": 6797, "utc_time": 1772560875000}, {"instrument": "SPX", "mid_signal": 44063768, "gamma_signal": 1122959, "vega_signal": 51600966, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560880000}, {"instrument": "SPX", "mid_signal": 16665107, "gamma_signal": -499532, "vega_signal": -24785737, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560880000}, {"instrument": "SPX", "mid_signal": -10180581, "gamma_signal": -76051, "vega_signal": -3943286, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560885000}, {"instrument": "SPX", "mid_signal": -9539660, "gamma_signal": 219184, "vega_signal": 10133819, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560885000}, {"instrument": "SPX", "mid_signal": 11025796, "gamma_signal": 202253, "vega_signal": 9611229, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560890000}, {"instrument": "SPX", "mid_signal": -5264966, "gamma_signal": 120327, "vega_signal": 5631867, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560890000}, {"instrument": "SPX", "mid_signal": 12402588, "gamma_signal": 322188, "vega_signal": 14806086, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772560895000}, {"instrument": "SPX", "mid_signal": 13304741, "gamma_signal": -343947, "vega_signal": -16799223, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772560895000}, {"instrument": "SPX", "mid_signal": -1861084, "gamma_signal": 115527, "vega_signal": 4884136, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772560900000}, {"instrument": "SPX", "mid_signal": 4722175, "gamma_signal": -183258, "vega_signal": -10487464, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772560900000}, {"instrument": "SPX", "mid_signal": 17783604, "gamma_signal": 388524, "vega_signal": 18005007, "option_type": "C", "stock_price": 6799, "utc_time": 1772560905000}, {"instrument": "SPX", "mid_signal": 17584897, "gamma_signal": -456318, "vega_signal": -22383182, "option_type": "P", "stock_price": 6799, "utc_time": 1772560905000}, {"instrument": "SPX", "mid_signal": -6066426, "gamma_signal": -90237, "vega_signal": -4320838, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772560910000}, {"instrument": "SPX", "mid_signal": -7566434, "gamma_signal": 206992, "vega_signal": 9990858, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772560910000}, {"instrument": "SPX", "mid_signal": 50679574, "gamma_signal": 1461084, "vega_signal": 66646978, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772560915000}, {"instrument": "SPX", "mid_signal": 12668115, "gamma_signal": -328820, "vega_signal": -16345395, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772560915000}, {"instrument": "SPX", "mid_signal": 15636496, "gamma_signal": 762553, "vega_signal": 34116743, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772560920000}, {"instrument": "SPX", "mid_signal": -1421729, "gamma_signal": -38366, "vega_signal": -2369436, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772560920000}, {"instrument": "SPX", "mid_signal": -5166856, "gamma_signal": -142446, "vega_signal": -6396057, "option_type": "C", "stock_price": 6800, "utc_time": 1772560925000}, {"instrument": "SPX", "mid_signal": -8430849, "gamma_signal": 208967, "vega_signal": 9607833, "option_type": "P", "stock_price": 6800, "utc_time": 1772560925000}, {"instrument": "SPX", "mid_signal": 11347785, "gamma_signal": 476925, "vega_signal": 20839248, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772560930000}, {"instrument": "SPX", "mid_signal": 5328471, "gamma_signal": -219850, "vega_signal": -10858538, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560930000}, {"instrument": "SPX", "mid_signal": -8150349, "gamma_signal": -196174, "vega_signal": -8898953, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772560935000}, {"instrument": "SPX", "mid_signal": 1643222, "gamma_signal": -105369, "vega_signal": -6383866, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560935000}, {"instrument": "SPX", "mid_signal": 13280011, "gamma_signal": 239374, "vega_signal": 11446283, "option_type": "C", "stock_price": 6802, "utc_time": 1772560940000}, {"instrument": "SPX", "mid_signal": 9775104, "gamma_signal": -267529, "vega_signal": -12950784, "option_type": "P", "stock_price": 6802, "utc_time": 1772560940000}, {"instrument": "SPX", "mid_signal": -30897219, "gamma_signal": -1035453, "vega_signal": -46259987, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560945000}, {"instrument": "SPX", "mid_signal": -4196448, "gamma_signal": 71070, "vega_signal": 3335361, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772560945000}, {"instrument": "SPX", "mid_signal": -17596673, "gamma_signal": -211823, "vega_signal": -10394046, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560950000}, {"instrument": "SPX", "mid_signal": -962187, "gamma_signal": 14942, "vega_signal": 644686, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772560950000}, {"instrument": "SPX", "mid_signal": 15549425, "gamma_signal": 232437, "vega_signal": 11243298, "option_type": "C", "stock_price": 6801, "utc_time": 1772560955000}, {"instrument": "SPX", "mid_signal": -12230262, "gamma_signal": 313657, "vega_signal": 14997192, "option_type": "P", "stock_price": 6801, "utc_time": 1772560955000}, {"instrument": "SPX", "mid_signal": -707532, "gamma_signal": -17972, "vega_signal": -810531, "option_type": "C", "stock_price": 6801, "utc_time": 1772560960000}, {"instrument": "SPX", "mid_signal": 11782760, "gamma_signal": -438214, "vega_signal": -23395929, "option_type": "P", "stock_price": 6801, "utc_time": 1772560960000}, {"instrument": "SPX", "mid_signal": 6551934, "gamma_signal": 53307, "vega_signal": 3019966, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772560965000}, {"instrument": "SPX", "mid_signal": 4619436, "gamma_signal": -140124, "vega_signal": -7458367, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560965000}, {"instrument": "SPX", "mid_signal": -12646271, "gamma_signal": -407202, "vega_signal": -18232092, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772560970000}, {"instrument": "SPX", "mid_signal": -14162476, "gamma_signal": 369987, "vega_signal": 18031544, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772560970000}, {"instrument": "SPX", "mid_signal": -3448071, "gamma_signal": -96375, "vega_signal": -4358632, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772560975000}, {"instrument": "SPX", "mid_signal": 5069376, "gamma_signal": -127985, "vega_signal": -6053068, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772560975000}, {"instrument": "SPX", "mid_signal": -27222610, "gamma_signal": -619374, "vega_signal": -28727589, "option_type": "C", "stock_price": 6797, "utc_time": 1772560980000}, {"instrument": "SPX", "mid_signal": -23789201, "gamma_signal": 540547, "vega_signal": 25118114, "option_type": "P", "stock_price": 6797, "utc_time": 1772560980000}, {"instrument": "SPX", "mid_signal": -7469702, "gamma_signal": -68008, "vega_signal": -3485206, "option_type": "C", "stock_price": 6796, "utc_time": 1772560985000}, {"instrument": "SPX", "mid_signal": 16964496, "gamma_signal": -394244, "vega_signal": -18592899, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772560985000}, {"instrument": "SPX", "mid_signal": -8549807, "gamma_signal": -188374, "vega_signal": -8727861, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560990000}, {"instrument": "SPX", "mid_signal": -29508375, "gamma_signal": 679290, "vega_signal": 31945716, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560990000}, {"instrument": "SPX", "mid_signal": -5759939, "gamma_signal": -68936, "vega_signal": -3408023, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560995000}, {"instrument": "SPX", "mid_signal": 6854593, "gamma_signal": -83988, "vega_signal": -3763752, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560995000}, {"instrument": "SPX", "mid_signal": -1520484, "gamma_signal": 50724, "vega_signal": 1980353, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561000000}, {"instrument": "SPX", "mid_signal": -8272370, "gamma_signal": 240358, "vega_signal": 11508083, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561000000}, {"instrument": "SPX", "mid_signal": -2454455, "gamma_signal": 37583, "vega_signal": 1567347, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561005000}, {"instrument": "SPX", "mid_signal": 1129521, "gamma_signal": -22946, "vega_signal": -975002, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561005000}, {"instrument": "SPX", "mid_signal": 10522467, "gamma_signal": 371721, "vega_signal": 16446696, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561010000}, {"instrument": "SPX", "mid_signal": -8027069, "gamma_signal": 190984, "vega_signal": 8579992, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561010000}, {"instrument": "SPX", "mid_signal": -1911090, "gamma_signal": -89592, "vega_signal": -3924723, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561015000}, {"instrument": "SPX", "mid_signal": -5412273, "gamma_signal": 213426, "vega_signal": 11216198, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561015000}, {"instrument": "SPX", "mid_signal": -7552879, "gamma_signal": -76882, "vega_signal": -3820959, "option_type": "C", "stock_price": 6797, "utc_time": 1772561020000}, {"instrument": "SPX", "mid_signal": -1647788, "gamma_signal": 38066, "vega_signal": 1711158, "option_type": "P", "stock_price": 6797, "utc_time": 1772561020000}, {"instrument": "SPX", "mid_signal": -11648750, "gamma_signal": -247577, "vega_signal": -11628506, "option_type": "C", "stock_price": 6797, "utc_time": 1772561025000}, {"instrument": "SPX", "mid_signal": -7013102, "gamma_signal": 148380, "vega_signal": 6963571, "option_type": "P", "stock_price": 6797, "utc_time": 1772561025000}, {"instrument": "SPX", "mid_signal": -18420177, "gamma_signal": -609516, "vega_signal": -27593665, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561030000}, {"instrument": "SPX", "mid_signal": -4010067, "gamma_signal": 115614, "vega_signal": 5630110, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561030000}, {"instrument": "SPX", "mid_signal": -227249, "gamma_signal": -180171, "vega_signal": -9045812, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561035000}, {"instrument": "SPX", "mid_signal": 5423921, "gamma_signal": -82205, "vega_signal": -3564926, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561035000}, {"instrument": "SPX", "mid_signal": -1132787, "gamma_signal": -52723, "vega_signal": -2241298, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561040000}, {"instrument": "SPX", "mid_signal": -25222109, "gamma_signal": 620523, "vega_signal": 29289187, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561040000}, {"instrument": "SPX", "mid_signal": 5718055, "gamma_signal": 130651, "vega_signal": 5947023, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772561045000}, {"instrument": "SPX", "mid_signal": 12086655, "gamma_signal": -268527, "vega_signal": -12157451, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772561045000}, {"instrument": "SPX", "mid_signal": -4659205, "gamma_signal": -140533, "vega_signal": -6382081, "option_type": "C", "stock_price": 6796, "utc_time": 1772561050000}, {"instrument": "SPX", "mid_signal": 5547974, "gamma_signal": -109239, "vega_signal": -4965339, "option_type": "P", "stock_price": 6796, "utc_time": 1772561050000}, {"instrument": "SPX", "mid_signal": -6226852, "gamma_signal": -90862, "vega_signal": -4448602, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561055000}, {"instrument": "SPX", "mid_signal": -10367503, "gamma_signal": 351472, "vega_signal": 17877456, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561055000}, {"instrument": "SPX", "mid_signal": -2663800, "gamma_signal": -35643, "vega_signal": -1740527, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561060000}, {"instrument": "SPX", "mid_signal": 4986049, "gamma_signal": -149474, "vega_signal": -7155037, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772561060000}, {"instrument": "SPX", "mid_signal": -5678508, "gamma_signal": -127400, "vega_signal": -5914810, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772561065000}, {"instrument": "SPX", "mid_signal": 2463245, "gamma_signal": -127562, "vega_signal": -6672026, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561065000}, {"instrument": "SPX", "mid_signal": 11662698, "gamma_signal": 229664, "vega_signal": 10871496, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561070000}, {"instrument": "SPX", "mid_signal": 7754850, "gamma_signal": -201703, "vega_signal": -9839293, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561070000}, {"instrument": "SPX", "mid_signal": 28733721, "gamma_signal": 871683, "vega_signal": 39124218, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561075000}, {"instrument": "SPX", "mid_signal": 3664785, "gamma_signal": -188339, "vega_signal": -9580029, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561075000}, {"instrument": "SPX", "mid_signal": -2905857, "gamma_signal": -142904, "vega_signal": -6299792, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772561080000}, {"instrument": "SPX", "mid_signal": 1158314, "gamma_signal": -49846, "vega_signal": -2687037, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772561080000}, {"instrument": "SPX", "mid_signal": -1936317, "gamma_signal": -57922, "vega_signal": -2694427, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561085000}, {"instrument": "SPX", "mid_signal": -1179462, "gamma_signal": 14501, "vega_signal": 508736, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561085000}, {"instrument": "SPX", "mid_signal": 333594, "gamma_signal": -21097, "vega_signal": -872456, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561090000}, {"instrument": "SPX", "mid_signal": -2991355, "gamma_signal": 108371, "vega_signal": 5486108, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561090000}, {"instrument": "SPX", "mid_signal": -1618216, "gamma_signal": -46148, "vega_signal": -2089709, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561095000}, {"instrument": "SPX", "mid_signal": 3581836, "gamma_signal": -101012, "vega_signal": -4762979, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561095000}, {"instrument": "SPX", "mid_signal": -7094162, "gamma_signal": -237808, "vega_signal": -10623158, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561100000}, {"instrument": "SPX", "mid_signal": 784449, "gamma_signal": 16302, "vega_signal": 649824, "option_type": "P", "stock_price": 6799, "utc_time": 1772561100000}, {"instrument": "SPX", "mid_signal": -6869693, "gamma_signal": -118225, "vega_signal": -5571011, "option_type": "C", "stock_price": 6799, "utc_time": 1772561105000}, {"instrument": "SPX", "mid_signal": -2667497, "gamma_signal": 59686, "vega_signal": 3408500, "option_type": "P", "stock_price": 6799, "utc_time": 1772561105000}, {"instrument": "SPX", "mid_signal": -12152266, "gamma_signal": -261776, "vega_signal": -12094399, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561110000}, {"instrument": "SPX", "mid_signal": -1803152, "gamma_signal": 57545, "vega_signal": 2859049, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561110000}, {"instrument": "SPX", "mid_signal": 592915, "gamma_signal": -18276, "vega_signal": -718207, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561115000}, {"instrument": "SPX", "mid_signal": -2936667, "gamma_signal": 68438, "vega_signal": 3159941, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561115000}, {"instrument": "SPX", "mid_signal": -7766713, "gamma_signal": -308308, "vega_signal": -13576510, "option_type": "C", "stock_price": 6797, "utc_time": 1772561120000}, {"instrument": "SPX", "mid_signal": -10615436, "gamma_signal": 268975, "vega_signal": 13019247, "option_type": "P", "stock_price": 6797, "utc_time": 1772561120000}, {"instrument": "SPX", "mid_signal": -5677231, "gamma_signal": -131974, "vega_signal": -6038033, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561125000}, {"instrument": "SPX", "mid_signal": -2577754, "gamma_signal": 84377, "vega_signal": 4279119, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772561125000}, {"instrument": "SPX", "mid_signal": -35915589, "gamma_signal": -835549, "vega_signal": -38257602, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561130000}, {"instrument": "SPX", "mid_signal": 5210160, "gamma_signal": -145891, "vega_signal": -7076683, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561130000}, {"instrument": "SPX", "mid_signal": -1104673, "gamma_signal": -21835, "vega_signal": -967722, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561135000}, {"instrument": "SPX", "mid_signal": 8404867, "gamma_signal": -266850, "vega_signal": -12870045, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561135000}, {"instrument": "SPX", "mid_signal": -6778781, "gamma_signal": -237313, "vega_signal": -10581254, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561140000}, {"instrument": "SPX", "mid_signal": -17812585, "gamma_signal": 367951, "vega_signal": 17365068, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561140000}, {"instrument": "SPX", "mid_signal": -592586, "gamma_signal": 27987, "vega_signal": 1168530, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561145000}, {"instrument": "SPX", "mid_signal": -1122331, "gamma_signal": 68729, "vega_signal": 3585103, "option_type": "P", "stock_price": 6797.3, "utc_time": 1772561145000}, {"instrument": "SPX", "mid_signal": -7657217, "gamma_signal": -178165, "vega_signal": -8150648, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561150000}, {"instrument": "SPX", "mid_signal": -5221533, "gamma_signal": 71581, "vega_signal": 3129712, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561150000}, {"instrument": "SPX", "mid_signal": 952436, "gamma_signal": 59910, "vega_signal": 2600927, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772561155000}, {"instrument": "SPX", "mid_signal": -9369541, "gamma_signal": 230530, "vega_signal": 10744887, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561155000}, {"instrument": "SPX", "mid_signal": 26466303, "gamma_signal": 881069, "vega_signal": 38976153, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561160000}, {"instrument": "SPX", "mid_signal": 10630804, "gamma_signal": -302870, "vega_signal": -14694017, "option_type": "P", "stock_price": 6799, "utc_time": 1772561160000}, {"instrument": "SPX", "mid_signal": 1195442, "gamma_signal": 153988, "vega_signal": 6481104, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772561165000}, {"instrument": "SPX", "mid_signal": 28420097, "gamma_signal": -907002, "vega_signal": -44511680, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772561165000}, {"instrument": "SPX", "mid_signal": 37067069, "gamma_signal": 917610, "vega_signal": 41227401, "option_type": "C", "stock_price": 6800, "utc_time": 1772561170000}, {"instrument": "SPX", "mid_signal": -5257465, "gamma_signal": 45897, "vega_signal": 1735360, "option_type": "P", "stock_price": 6800, "utc_time": 1772561170000}, {"instrument": "SPX", "mid_signal": 25538060, "gamma_signal": 696694, "vega_signal": 31153997, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561175000}, {"instrument": "SPX", "mid_signal": 12198031, "gamma_signal": -338500, "vega_signal": -16281720, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561175000}, {"instrument": "SPX", "mid_signal": -13392752, "gamma_signal": -476830, "vega_signal": -20922312, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561180000}, {"instrument": "SPX", "mid_signal": 10838729, "gamma_signal": -215484, "vega_signal": -9657256, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561180000}, {"instrument": "SPX", "mid_signal": 1211050, "gamma_signal": -52452, "vega_signal": -2084062, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561185000}, {"instrument": "SPX", "mid_signal": -3188412, "gamma_signal": -37047, "vega_signal": -1873189, "option_type": "P", "stock_price": 6800, "utc_time": 1772561185000}, {"instrument": "SPX", "mid_signal": 2059792, "gamma_signal": -7408, "vega_signal": -241267, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561190000}, {"instrument": "SPX", "mid_signal": 6480275, "gamma_signal": -108159, "vega_signal": -5012109, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561190000}, {"instrument": "SPX", "mid_signal": 5678640, "gamma_signal": 159599, "vega_signal": 7156915, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561195000}, {"instrument": "SPX", "mid_signal": -857285, "gamma_signal": 41108, "vega_signal": 2146131, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561195000}, {"instrument": "SPX", "mid_signal": -4743681, "gamma_signal": -131843, "vega_signal": -5944108, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561200000}, {"instrument": "SPX", "mid_signal": 1175827, "gamma_signal": -9976, "vega_signal": -370502, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561200000}, {"instrument": "SPX", "mid_signal": 5015152, "gamma_signal": 158106, "vega_signal": 7022817, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561205000}, {"instrument": "SPX", "mid_signal": 2151234, "gamma_signal": -42465, "vega_signal": -1832505, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561205000}, {"instrument": "SPX", "mid_signal": -5532377, "gamma_signal": -120015, "vega_signal": -5400241, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561210000}, {"instrument": "SPX", "mid_signal": -3324019, "gamma_signal": 72315, "vega_signal": 3276124, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561210000}, {"instrument": "SPX", "mid_signal": 1297850, "gamma_signal": 249, "vega_signal": 174236, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561215000}, {"instrument": "SPX", "mid_signal": 11375377, "gamma_signal": -245396, "vega_signal": -11274616, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561215000}, {"instrument": "SPX", "mid_signal": -346281, "gamma_signal": -41213, "vega_signal": -1791738, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561220000}, {"instrument": "SPX", "mid_signal": -827121, "gamma_signal": 26448, "vega_signal": 1292736, "option_type": "P", "stock_price": 6800, "utc_time": 1772561220000}, {"instrument": "SPX", "mid_signal": 1253404, "gamma_signal": 35261, "vega_signal": 1573355, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561225000}, {"instrument": "SPX", "mid_signal": -367405, "gamma_signal": 45219, "vega_signal": 2436204, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561225000}, {"instrument": "SPX", "mid_signal": -43900495, "gamma_signal": -1306393, "vega_signal": -58133547, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772561230000}, {"instrument": "SPX", "mid_signal": -14302362, "gamma_signal": 400272, "vega_signal": 19069081, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772561230000}, {"instrument": "SPX", "mid_signal": 4272284, "gamma_signal": 219894, "vega_signal": 9522944, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561235000}, {"instrument": "SPX", "mid_signal": -2185531, "gamma_signal": 75476, "vega_signal": 3828191, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561235000}, {"instrument": "SPX", "mid_signal": -4242534, "gamma_signal": -147721, "vega_signal": -6471035, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561240000}, {"instrument": "SPX", "mid_signal": -11026743, "gamma_signal": 227825, "vega_signal": 10227322, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561240000}, {"instrument": "SPX", "mid_signal": 6304470, "gamma_signal": 254234, "vega_signal": 11045403, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561245000}, {"instrument": "SPX", "mid_signal": -1972343, "gamma_signal": 98698, "vega_signal": 5622957, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561245000}, {"instrument": "SPX", "mid_signal": -6824650, "gamma_signal": -111548, "vega_signal": -5156721, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561250000}, {"instrument": "SPX", "mid_signal": 8351655, "gamma_signal": -256674, "vega_signal": -12558090, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561250000}, {"instrument": "SPX", "mid_signal": -1752126, "gamma_signal": -38138, "vega_signal": -1700876, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561255000}, {"instrument": "SPX", "mid_signal": 5765353, "gamma_signal": -114268, "vega_signal": -5274384, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561255000}, {"instrument": "SPX", "mid_signal": 3534752, "gamma_signal": 141054, "vega_signal": 6097107, "option_type": "C", "stock_price": 6801, "utc_time": 1772561260000}, {"instrument": "SPX", "mid_signal": -1652370, "gamma_signal": -29432, "vega_signal": -2634183, "option_type": "P", "stock_price": 6801, "utc_time": 1772561260000}, {"instrument": "SPX", "mid_signal": 7496163, "gamma_signal": 230751, "vega_signal": 10113526, "option_type": "C", "stock_price": 6801, "utc_time": 1772561265000}, {"instrument": "SPX", "mid_signal": -9539972, "gamma_signal": 277833, "vega_signal": 13016124, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561265000}, {"instrument": "SPX", "mid_signal": 5724625, "gamma_signal": 175979, "vega_signal": 7673473, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561270000}, {"instrument": "SPX", "mid_signal": 2127324, "gamma_signal": -78623, "vega_signal": -3534939, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561270000}, {"instrument": "SPX", "mid_signal": 3825737, "gamma_signal": 135373, "vega_signal": 5892750, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561275000}, {"instrument": "SPX", "mid_signal": -2079352, "gamma_signal": 51456, "vega_signal": 2199094, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561275000}, {"instrument": "SPX", "mid_signal": -3423457, "gamma_signal": 1909, "vega_signal": -194514, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561280000}, {"instrument": "SPX", "mid_signal": 11702817, "gamma_signal": -316059, "vega_signal": -14569713, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561280000}, {"instrument": "SPX", "mid_signal": 63690151, "gamma_signal": 1563981, "vega_signal": 69653407, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561285000}, {"instrument": "SPX", "mid_signal": 23268584, "gamma_signal": -530628, "vega_signal": -24666450, "option_type": "P", "stock_price": 6802, "utc_time": 1772561285000}, {"instrument": "SPX", "mid_signal": -16331644, "gamma_signal": -535275, "vega_signal": -23320748, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561290000}, {"instrument": "SPX", "mid_signal": 9993332, "gamma_signal": -311313, "vega_signal": -14816217, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561290000}, {"instrument": "SPX", "mid_signal": 4933870, "gamma_signal": 253784, "vega_signal": 10864095, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561295000}, {"instrument": "SPX", "mid_signal": 3936740, "gamma_signal": -94240, "vega_signal": -3959844, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561295000}, {"instrument": "SPX", "mid_signal": -16668748, "gamma_signal": -464850, "vega_signal": -20410854, "option_type": "C", "stock_price": 6802, "utc_time": 1772561300000}, {"instrument": "SPX", "mid_signal": -10193627, "gamma_signal": 157388, "vega_signal": 6294312, "option_type": "P", "stock_price": 6802, "utc_time": 1772561300000}, {"instrument": "SPX", "mid_signal": -2773587, "gamma_signal": -52732, "vega_signal": -2398052, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561305000}, {"instrument": "SPX", "mid_signal": -4228466, "gamma_signal": 85155, "vega_signal": 3496768, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772561305000}, {"instrument": "SPX", "mid_signal": -5311205, "gamma_signal": -143451, "vega_signal": -6287822, "option_type": "C", "stock_price": 6802, "utc_time": 1772561310000}, {"instrument": "SPX", "mid_signal": 7301193, "gamma_signal": -257038, "vega_signal": -12961887, "option_type": "P", "stock_price": 6802, "utc_time": 1772561310000}, {"instrument": "SPX", "mid_signal": 5954729, "gamma_signal": 150537, "vega_signal": 6654701, "option_type": "C", "stock_price": 6802, "utc_time": 1772561315000}, {"instrument": "SPX", "mid_signal": 8186084, "gamma_signal": -224893, "vega_signal": -10584123, "option_type": "P", "stock_price": 6802, "utc_time": 1772561315000}, {"instrument": "SPX", "mid_signal": 4311314, "gamma_signal": -236232, "vega_signal": -9735114, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772561320000}, {"instrument": "SPX", "mid_signal": -7581621, "gamma_signal": 214906, "vega_signal": 9946906, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772561320000}, {"instrument": "SPX", "mid_signal": 770197, "gamma_signal": 37074, "vega_signal": 1593154, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561325000}, {"instrument": "SPX", "mid_signal": -1599321, "gamma_signal": 30700, "vega_signal": 1640118, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772561325000}, {"instrument": "SPX", "mid_signal": -9816584, "gamma_signal": -306309, "vega_signal": -13379611, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561330000}, {"instrument": "SPX", "mid_signal": 15152265, "gamma_signal": -676884, "vega_signal": -34599400, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561330000}, {"instrument": "SPX", "mid_signal": 23687141, "gamma_signal": 763881, "vega_signal": 32989940, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561335000}, {"instrument": "SPX", "mid_signal": 15966803, "gamma_signal": -419348, "vega_signal": -19686806, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561335000}, {"instrument": "SPX", "mid_signal": -18899142, "gamma_signal": -615906, "vega_signal": -26596454, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561340000}, {"instrument": "SPX", "mid_signal": -5257976, "gamma_signal": 129836, "vega_signal": 5756086, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561340000}, {"instrument": "SPX", "mid_signal": 698796, "gamma_signal": 58309, "vega_signal": 2445693, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772561345000}, {"instrument": "SPX", "mid_signal": -5528191, "gamma_signal": 136142, "vega_signal": 6401358, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561345000}, {"instrument": "SPX", "mid_signal": -2757392, "gamma_signal": -78453, "vega_signal": -3487061, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561350000}, {"instrument": "SPX", "mid_signal": -4782155, "gamma_signal": 104661, "vega_signal": 4479552, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561350000}, {"instrument": "SPX", "mid_signal": -407006, "gamma_signal": 6800, "vega_signal": 197587, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561355000}, {"instrument": "SPX", "mid_signal": -4710211, "gamma_signal": 124394, "vega_signal": 5575979, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561355000}, {"instrument": "SPX", "mid_signal": 11052116, "gamma_signal": 194275, "vega_signal": 8894335, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561360000}, {"instrument": "SPX", "mid_signal": 1998127, "gamma_signal": -68715, "vega_signal": -3424118, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561360000}, {"instrument": "SPX", "mid_signal": -15196510, "gamma_signal": -402743, "vega_signal": -17678966, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561365000}, {"instrument": "SPX", "mid_signal": -17480080, "gamma_signal": 511083, "vega_signal": 24500053, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561365000}, {"instrument": "SPX", "mid_signal": 8964095, "gamma_signal": 256736, "vega_signal": 11213586, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561370000}, {"instrument": "SPX", "mid_signal": 3414655, "gamma_signal": -100952, "vega_signal": -4594430, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561370000}, {"instrument": "SPX", "mid_signal": 4318038, "gamma_signal": 94175, "vega_signal": 4162572, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561375000}, {"instrument": "SPX", "mid_signal": -5325406, "gamma_signal": 79782, "vega_signal": 3574979, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561375000}, {"instrument": "SPX", "mid_signal": -713285, "gamma_signal": -19013, "vega_signal": -831138, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561380000}, {"instrument": "SPX", "mid_signal": -2404087, "gamma_signal": 74877, "vega_signal": 3493474, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772561380000}, {"instrument": "SPX", "mid_signal": 1257589, "gamma_signal": 101568, "vega_signal": 4337502, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561385000}, {"instrument": "SPX", "mid_signal": -1143557, "gamma_signal": -10771, "vega_signal": -798525, "option_type": "P", "stock_price": 6802, "utc_time": 1772561385000}, {"instrument": "SPX", "mid_signal": 10809176, "gamma_signal": 87672, "vega_signal": 4336941, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561390000}, {"instrument": "SPX", "mid_signal": -3435808, "gamma_signal": 51623, "vega_signal": 1941033, "option_type": "P", "stock_price": 6802.7, "utc_time": 1772561390000}, {"instrument": "SPX", "mid_signal": 11018846, "gamma_signal": 280981, "vega_signal": 12442227, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561395000}, {"instrument": "SPX", "mid_signal": -8461010, "gamma_signal": 306759, "vega_signal": 15134176, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561395000}, {"instrument": "SPX", "mid_signal": 15899138, "gamma_signal": 341622, "vega_signal": 15168971, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561400000}, {"instrument": "SPX", "mid_signal": -3286920, "gamma_signal": 29108, "vega_signal": 509077, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561400000}, {"instrument": "SPX", "mid_signal": -1658327, "gamma_signal": -52664, "vega_signal": -2309586, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561405000}, {"instrument": "SPX", "mid_signal": -4763213, "gamma_signal": 126377, "vega_signal": 5572158, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561405000}, {"instrument": "SPX", "mid_signal": -12108843, "gamma_signal": -373345, "vega_signal": -16044597, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561410000}, {"instrument": "SPX", "mid_signal": -3490045, "gamma_signal": 105010, "vega_signal": 4869653, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772561410000}, {"instrument": "SPX", "mid_signal": -363933, "gamma_signal": -22639, "vega_signal": -955834, "option_type": "C", "stock_price": 6801, "utc_time": 1772561415000}, {"instrument": "SPX", "mid_signal": -2220810, "gamma_signal": 9782, "vega_signal": 221144, "option_type": "P", "stock_price": 6801, "utc_time": 1772561415000}, {"instrument": "SPX", "mid_signal": -1762816, "gamma_signal": -137361, "vega_signal": -5596467, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772561420000}, {"instrument": "SPX", "mid_signal": 4968368, "gamma_signal": -147250, "vega_signal": -6907263, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561420000}, {"instrument": "SPX", "mid_signal": 3273936, "gamma_signal": 133373, "vega_signal": 5572590, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561425000}, {"instrument": "SPX", "mid_signal": -1253868, "gamma_signal": 57004, "vega_signal": 3181391, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561425000}, {"instrument": "SPX", "mid_signal": -5855292, "gamma_signal": -231609, "vega_signal": -9846067, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561430000}, {"instrument": "SPX", "mid_signal": -7393120, "gamma_signal": 167687, "vega_signal": 6911574, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561430000}, {"instrument": "SPX", "mid_signal": -11204171, "gamma_signal": -319343, "vega_signal": -13815768, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561435000}, {"instrument": "SPX", "mid_signal": -1626138, "gamma_signal": 55275, "vega_signal": 2540880, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561435000}, {"instrument": "SPX", "mid_signal": 5448064, "gamma_signal": 124966, "vega_signal": 5477768, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561440000}, {"instrument": "SPX", "mid_signal": -6805422, "gamma_signal": 155888, "vega_signal": 6973162, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561440000}, {"instrument": "SPX", "mid_signal": -27546486, "gamma_signal": -688980, "vega_signal": -29867390, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561445000}, {"instrument": "SPX", "mid_signal": -8541932, "gamma_signal": 265982, "vega_signal": 12570373, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561445000}, {"instrument": "SPX", "mid_signal": 10595969, "gamma_signal": 296229, "vega_signal": 12786581, "option_type": "C", "stock_price": 6800, "utc_time": 1772561450000}, {"instrument": "SPX", "mid_signal": 4880315, "gamma_signal": -122028, "vega_signal": -5176147, "option_type": "P", "stock_price": 6800, "utc_time": 1772561450000}, {"instrument": "SPX", "mid_signal": 5565184, "gamma_signal": 85367, "vega_signal": 3872884, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561455000}, {"instrument": "SPX", "mid_signal": 1975457, "gamma_signal": -65129, "vega_signal": -2630102, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561455000}, {"instrument": "SPX", "mid_signal": 415887, "gamma_signal": 72289, "vega_signal": 2979458, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561460000}, {"instrument": "SPX", "mid_signal": 2184721, "gamma_signal": -96941, "vega_signal": -4899577, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561460000}, {"instrument": "SPX", "mid_signal": 5361436, "gamma_signal": 123500, "vega_signal": 5538390, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561465000}, {"instrument": "SPX", "mid_signal": 1157048, "gamma_signal": -61306, "vega_signal": -3406483, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561465000}, {"instrument": "SPX", "mid_signal": 2149450, "gamma_signal": 128174, "vega_signal": 5638397, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561470000}, {"instrument": "SPX", "mid_signal": 16088198, "gamma_signal": -476116, "vega_signal": -21952788, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772561470000}, {"instrument": "SPX", "mid_signal": 2246661, "gamma_signal": -33513, "vega_signal": -1142006, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772561475000}, {"instrument": "SPX", "mid_signal": -2162763, "gamma_signal": 64589, "vega_signal": 2849531, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772561475000}, {"instrument": "SPX", "mid_signal": -19589009, "gamma_signal": -425079, "vega_signal": -18599928, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561480000}, {"instrument": "SPX", "mid_signal": 3884478, "gamma_signal": -75838, "vega_signal": -3099092, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561480000}, {"instrument": "SPX", "mid_signal": -36802, "gamma_signal": -16633, "vega_signal": -664430, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561485000}, {"instrument": "SPX", "mid_signal": -4615948, "gamma_signal": 152331, "vega_signal": 7266046, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561485000}, {"instrument": "SPX", "mid_signal": 1482015, "gamma_signal": 7245, "vega_signal": 393241, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561490000}, {"instrument": "SPX", "mid_signal": 5605354, "gamma_signal": -143928, "vega_signal": -6466575, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561490000}, {"instrument": "SPX", "mid_signal": -13618940, "gamma_signal": -546979, "vega_signal": -22999806, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561495000}, {"instrument": "SPX", "mid_signal": -798063, "gamma_signal": 58655, "vega_signal": 3545394, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561495000}, {"instrument": "SPX", "mid_signal": -19565337, "gamma_signal": -504871, "vega_signal": -21303719, "option_type": "C", "stock_price": 6799, "utc_time": 1772561500000}, {"instrument": "SPX", "mid_signal": -4969377, "gamma_signal": 133366, "vega_signal": 5785095, "option_type": "P", "stock_price": 6799, "utc_time": 1772561500000}, {"instrument": "SPX", "mid_signal": -7881516, "gamma_signal": -291587, "vega_signal": -11832248, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561505000}, {"instrument": "SPX", "mid_signal": -2305714, "gamma_signal": 181142, "vega_signal": 9193311, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561505000}, {"instrument": "SPX", "mid_signal": 9813409, "gamma_signal": 121055, "vega_signal": 5519321, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772561510000}, {"instrument": "SPX", "mid_signal": 5224145, "gamma_signal": -59848, "vega_signal": 143361, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561510000}, {"instrument": "SPX", "mid_signal": -12697114, "gamma_signal": -305053, "vega_signal": -13035660, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772561515000}, {"instrument": "SPX", "mid_signal": 6299718, "gamma_signal": -173773, "vega_signal": -7699110, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772561515000}, {"instrument": "SPX", "mid_signal": -21863319, "gamma_signal": -506892, "vega_signal": -21839084, "option_type": "C", "stock_price": 6799, "utc_time": 1772561520000}, {"instrument": "SPX", "mid_signal": -24724978, "gamma_signal": 701526, "vega_signal": 31799130, "option_type": "P", "stock_price": 6799, "utc_time": 1772561520000}, {"instrument": "SPX", "mid_signal": -10949508, "gamma_signal": -293104, "vega_signal": -12416357, "option_type": "C", "stock_price": 6799, "utc_time": 1772561525000}, {"instrument": "SPX", "mid_signal": 4795887, "gamma_signal": -116584, "vega_signal": -4987559, "option_type": "P", "stock_price": 6799, "utc_time": 1772561525000}, {"instrument": "SPX", "mid_signal": 15253844, "gamma_signal": 477290, "vega_signal": 20257154, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561530000}, {"instrument": "SPX", "mid_signal": -2089756, "gamma_signal": 99295, "vega_signal": 4645164, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561530000}, {"instrument": "SPX", "mid_signal": 6664070, "gamma_signal": 164466, "vega_signal": 7100896, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561535000}, {"instrument": "SPX", "mid_signal": 7580146, "gamma_signal": -229327, "vega_signal": -10401645, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561535000}, {"instrument": "SPX", "mid_signal": -8856310, "gamma_signal": -128015, "vega_signal": -5621653, "option_type": "C", "stock_price": 6800, "utc_time": 1772561540000}, {"instrument": "SPX", "mid_signal": -1723210, "gamma_signal": 59247, "vega_signal": 2775818, "option_type": "P", "stock_price": 6800, "utc_time": 1772561540000}, {"instrument": "SPX", "mid_signal": -10692719, "gamma_signal": -224686, "vega_signal": -9747691, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561545000}, {"instrument": "SPX", "mid_signal": -7484167, "gamma_signal": 212312, "vega_signal": 9625433, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561545000}, {"instrument": "SPX", "mid_signal": -2532952, "gamma_signal": -51624, "vega_signal": -2237058, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561550000}, {"instrument": "SPX", "mid_signal": -2296206, "gamma_signal": 86434, "vega_signal": 4285216, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561550000}, {"instrument": "SPX", "mid_signal": -4497631, "gamma_signal": -182768, "vega_signal": -7617005, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772561555000}, {"instrument": "SPX", "mid_signal": 6365340, "gamma_signal": -160793, "vega_signal": -6842651, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772561555000}, {"instrument": "SPX", "mid_signal": -44271059, "gamma_signal": -2096150, "vega_signal": -86488483, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561560000}, {"instrument": "SPX", "mid_signal": 2506457, "gamma_signal": -12460, "vega_signal": -243445, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561560000}, {"instrument": "SPX", "mid_signal": -5659175, "gamma_signal": -250011, "vega_signal": -10728683, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561565000}, {"instrument": "SPX", "mid_signal": 4032376, "gamma_signal": -133773, "vega_signal": -6170811, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561565000}, {"instrument": "SPX", "mid_signal": -1056748, "gamma_signal": -53511, "vega_signal": -2203520, "option_type": "C", "stock_price": 6799, "utc_time": 1772561570000}, {"instrument": "SPX", "mid_signal": -3370722, "gamma_signal": 109674, "vega_signal": 4978540, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561570000}, {"instrument": "SPX", "mid_signal": -6691938, "gamma_signal": -249969, "vega_signal": -10290040, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561575000}, {"instrument": "SPX", "mid_signal": 3458177, "gamma_signal": -112393, "vega_signal": -5108287, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561575000}, {"instrument": "SPX", "mid_signal": -20135710, "gamma_signal": -718742, "vega_signal": -29914158, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561580000}, {"instrument": "SPX", "mid_signal": -21770623, "gamma_signal": 552636, "vega_signal": 24015053, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561580000}, {"instrument": "SPX", "mid_signal": -21315195, "gamma_signal": -584410, "vega_signal": -24709870, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561585000}, {"instrument": "SPX", "mid_signal": 17324992, "gamma_signal": -444810, "vega_signal": -19686099, "option_type": "P", "stock_price": 6798, "utc_time": 1772561585000}, {"instrument": "SPX", "mid_signal": -13707426, "gamma_signal": -359629, "vega_signal": -15203644, "option_type": "C", "stock_price": 6798, "utc_time": 1772561590000}, {"instrument": "SPX", "mid_signal": -3145516, "gamma_signal": 100391, "vega_signal": 4552442, "option_type": "P", "stock_price": 6798, "utc_time": 1772561590000}, {"instrument": "SPX", "mid_signal": -1268446, "gamma_signal": -38976, "vega_signal": -1816987, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561595000}, {"instrument": "SPX", "mid_signal": 4839189, "gamma_signal": -102777, "vega_signal": -4240460, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561595000}, {"instrument": "SPX", "mid_signal": -1574457, "gamma_signal": -33539, "vega_signal": -1434236, "option_type": "C", "stock_price": 6798, "utc_time": 1772561600000}, {"instrument": "SPX", "mid_signal": 1487842, "gamma_signal": -50523, "vega_signal": -2341520, "option_type": "P", "stock_price": 6798, "utc_time": 1772561600000}, {"instrument": "SPX", "mid_signal": 958905, "gamma_signal": -51409, "vega_signal": -1955781, "option_type": "C", "stock_price": 6797, "utc_time": 1772561605000}, {"instrument": "SPX", "mid_signal": -7246472, "gamma_signal": 220819, "vega_signal": 10428794, "option_type": "P", "stock_price": 6797, "utc_time": 1772561605000}, {"instrument": "SPX", "mid_signal": -840767, "gamma_signal": 11936, "vega_signal": 477176, "option_type": "C", "stock_price": 6797, "utc_time": 1772561610000}, {"instrument": "SPX", "mid_signal": -1762589, "gamma_signal": 32339, "vega_signal": 1166371, "option_type": "P", "stock_price": 6797, "utc_time": 1772561610000}, {"instrument": "SPX", "mid_signal": -15433093, "gamma_signal": -476685, "vega_signal": -19954403, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561615000}, {"instrument": "SPX", "mid_signal": 3418729, "gamma_signal": -130419, "vega_signal": -6143083, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772561615000}, {"instrument": "SPX", "mid_signal": -1012857, "gamma_signal": -27344, "vega_signal": -1179174, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561620000}, {"instrument": "SPX", "mid_signal": -5517029, "gamma_signal": 188543, "vega_signal": 8578364, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561620000}, {"instrument": "SPX", "mid_signal": -2303034, "gamma_signal": -129920, "vega_signal": -5318216, "option_type": "C", "stock_price": 6796, "utc_time": 1772561625000}, {"instrument": "SPX", "mid_signal": -17308972, "gamma_signal": 472574, "vega_signal": 21183303, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772561625000}, {"instrument": "SPX", "mid_signal": -18685467, "gamma_signal": -484133, "vega_signal": -20572134, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561630000}, {"instrument": "SPX", "mid_signal": -3578519, "gamma_signal": 149451, "vega_signal": 7705867, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772561630000}, {"instrument": "SPX", "mid_signal": -27181153, "gamma_signal": -852846, "vega_signal": -35749353, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561635000}, {"instrument": "SPX", "mid_signal": -26189119, "gamma_signal": 1183511, "vega_signal": 58196829, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561635000}, {"instrument": "SPX", "mid_signal": 2176939, "gamma_signal": -58863, "vega_signal": -2342080, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772561640000}, {"instrument": "SPX", "mid_signal": 12470070, "gamma_signal": -378739, "vega_signal": -16665544, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772561640000}, {"instrument": "SPX", "mid_signal": 6566203, "gamma_signal": 137089, "vega_signal": 5948033, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561645000}, {"instrument": "SPX", "mid_signal": 18169064, "gamma_signal": -432905, "vega_signal": -18162985, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561645000}, {"instrument": "SPX", "mid_signal": -5047477, "gamma_signal": -126493, "vega_signal": -5427812, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772561650000}, {"instrument": "SPX", "mid_signal": -37771313, "gamma_signal": 986268, "vega_signal": 43731236, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772561650000}, {"instrument": "SPX", "mid_signal": -4954533, "gamma_signal": -207741, "vega_signal": -8679211, "option_type": "C", "stock_price": 6791, "utc_time": 1772561655000}, {"instrument": "SPX", "mid_signal": 14875961, "gamma_signal": -476838, "vega_signal": -21630860, "option_type": "P", "stock_price": 6791, "utc_time": 1772561655000}, {"instrument": "SPX", "mid_signal": -37029388, "gamma_signal": -879292, "vega_signal": -37536724, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772561660000}, {"instrument": "SPX", "mid_signal": -16448150, "gamma_signal": 341134, "vega_signal": 16528925, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772561660000}, {"instrument": "SPX", "mid_signal": -3173988, "gamma_signal": -73137, "vega_signal": -3117016, "option_type": "C", "stock_price": 6791, "utc_time": 1772561665000}, {"instrument": "SPX", "mid_signal": -7036024, "gamma_signal": 288741, "vega_signal": 13901769, "option_type": "P", "stock_price": 6791, "utc_time": 1772561665000}, {"instrument": "SPX", "mid_signal": 16657506, "gamma_signal": 464351, "vega_signal": 19401376, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561670000}, {"instrument": "SPX", "mid_signal": 11531223, "gamma_signal": -384341, "vega_signal": -17728526, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561670000}, {"instrument": "SPX", "mid_signal": -1265566, "gamma_signal": -89198, "vega_signal": -3371399, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772561675000}, {"instrument": "SPX", "mid_signal": 8322896, "gamma_signal": -231479, "vega_signal": -9954503, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772561675000}, {"instrument": "SPX", "mid_signal": 5197209, "gamma_signal": 162262, "vega_signal": 6778370, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561680000}, {"instrument": "SPX", "mid_signal": 18275797, "gamma_signal": -482616, "vega_signal": -21477649, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772561680000}, {"instrument": "SPX", "mid_signal": 5266769, "gamma_signal": 37666, "vega_signal": 1922213, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772561685000}, {"instrument": "SPX", "mid_signal": 7385456, "gamma_signal": -195941, "vega_signal": -8302482, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772561685000}, {"instrument": "SPX", "mid_signal": 8120500, "gamma_signal": 338624, "vega_signal": 13772227, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772561690000}, {"instrument": "SPX", "mid_signal": 6128177, "gamma_signal": -143797, "vega_signal": -5959188, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772561690000}, {"instrument": "SPX", "mid_signal": -18890931, "gamma_signal": -596007, "vega_signal": -24779514, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561695000}, {"instrument": "SPX", "mid_signal": -3931280, "gamma_signal": 67540, "vega_signal": 2745790, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772561695000}, {"instrument": "SPX", "mid_signal": 23406005, "gamma_signal": 588731, "vega_signal": 24826425, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772561700000}, {"instrument": "SPX", "mid_signal": 24275038, "gamma_signal": -764684, "vega_signal": -33572719, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772561700000}, {"instrument": "SPX", "mid_signal": -9111228, "gamma_signal": -305892, "vega_signal": -12631118, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561705000}, {"instrument": "SPX", "mid_signal": 2291960, "gamma_signal": -47532, "vega_signal": -2074447, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561705000}, {"instrument": "SPX", "mid_signal": -32183558, "gamma_signal": -864270, "vega_signal": -36180477, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561710000}, {"instrument": "SPX", "mid_signal": -1714243, "gamma_signal": 72580, "vega_signal": 2810441, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561710000}, {"instrument": "SPX", "mid_signal": 2761039, "gamma_signal": 86838, "vega_signal": 3658098, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561715000}, {"instrument": "SPX", "mid_signal": -4129159, "gamma_signal": 91318, "vega_signal": 4195849, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561715000}, {"instrument": "SPX", "mid_signal": 127017, "gamma_signal": -59783, "vega_signal": -2265302, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561720000}, {"instrument": "SPX", "mid_signal": -2413053, "gamma_signal": 11254, "vega_signal": 291759, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561720000}, {"instrument": "SPX", "mid_signal": -1674510, "gamma_signal": -19340, "vega_signal": -855267, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561725000}, {"instrument": "SPX", "mid_signal": 1514161, "gamma_signal": -44604, "vega_signal": -2021879, "option_type": "P", "stock_price": 6796, "utc_time": 1772561725000}, {"instrument": "SPX", "mid_signal": 6884956, "gamma_signal": 261096, "vega_signal": 10616016, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772561730000}, {"instrument": "SPX", "mid_signal": 8295962, "gamma_signal": -198710, "vega_signal": -8538003, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561730000}, {"instrument": "SPX", "mid_signal": -7851795, "gamma_signal": -367002, "vega_signal": -14694460, "option_type": "C", "stock_price": 6797, "utc_time": 1772561735000}, {"instrument": "SPX", "mid_signal": -6188865, "gamma_signal": 170258, "vega_signal": 7303038, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561735000}, {"instrument": "SPX", "mid_signal": 3661809, "gamma_signal": 46469, "vega_signal": 2168959, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561740000}, {"instrument": "SPX", "mid_signal": 5549232, "gamma_signal": -177870, "vega_signal": -7853343, "option_type": "P", "stock_price": 6797, "utc_time": 1772561740000}, {"instrument": "SPX", "mid_signal": 6837186, "gamma_signal": 204272, "vega_signal": 8732985, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561745000}, {"instrument": "SPX", "mid_signal": 8249570, "gamma_signal": -190563, "vega_signal": -8549016, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561745000}, {"instrument": "SPX", "mid_signal": 4482466, "gamma_signal": 28896, "vega_signal": 1597755, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561750000}, {"instrument": "SPX", "mid_signal": 8874988, "gamma_signal": -258155, "vega_signal": -11329332, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561750000}, {"instrument": "SPX", "mid_signal": -4826284, "gamma_signal": -179903, "vega_signal": -7296028, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561755000}, {"instrument": "SPX", "mid_signal": 4918438, "gamma_signal": -153302, "vega_signal": -6883872, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561755000}, {"instrument": "SPX", "mid_signal": 4459115, "gamma_signal": 72889, "vega_signal": 3299499, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561760000}, {"instrument": "SPX", "mid_signal": -1107780, "gamma_signal": -2724, "vega_signal": 666842, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772561760000}, {"instrument": "SPX", "mid_signal": 75651, "gamma_signal": -2581, "vega_signal": -95535, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561765000}, {"instrument": "SPX", "mid_signal": 9684399, "gamma_signal": -236479, "vega_signal": -10158914, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561765000}, {"instrument": "SPX", "mid_signal": -3584581, "gamma_signal": -174176, "vega_signal": -6983993, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561770000}, {"instrument": "SPX", "mid_signal": 2081471, "gamma_signal": -45463, "vega_signal": -1765328, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561770000}, {"instrument": "SPX", "mid_signal": -1064994, "gamma_signal": -20280, "vega_signal": -838780, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561775000}, {"instrument": "SPX", "mid_signal": -7987606, "gamma_signal": 232625, "vega_signal": 9872330, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561775000}, {"instrument": "SPX", "mid_signal": 1897, "gamma_signal": 42635, "vega_signal": 1597600, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561780000}, {"instrument": "SPX", "mid_signal": -3405892, "gamma_signal": 124202, "vega_signal": 5528721, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561780000}, {"instrument": "SPX", "mid_signal": -1772713, "gamma_signal": -30014, "vega_signal": -1106037, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561785000}, {"instrument": "SPX", "mid_signal": -9845403, "gamma_signal": 182900, "vega_signal": 7724053, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561785000}, {"instrument": "SPX", "mid_signal": 13315363, "gamma_signal": 470363, "vega_signal": 18626412, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772561790000}, {"instrument": "SPX", "mid_signal": -3896551, "gamma_signal": 86666, "vega_signal": 3368776, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772561790000}, {"instrument": "SPX", "mid_signal": -23535622, "gamma_signal": -764466, "vega_signal": -30471562, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561795000}, {"instrument": "SPX", "mid_signal": -11499685, "gamma_signal": 259532, "vega_signal": 10629101, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561795000}, {"instrument": "SPX", "mid_signal": -4118402, "gamma_signal": -151061, "vega_signal": -5984826, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561800000}, {"instrument": "SPX", "mid_signal": 2605031, "gamma_signal": -99665, "vega_signal": -4334215, "option_type": "P", "stock_price": 6798, "utc_time": 1772561800000}, {"instrument": "SPX", "mid_signal": -5354108, "gamma_signal": -313200, "vega_signal": -12376470, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561805000}, {"instrument": "SPX", "mid_signal": -2285445, "gamma_signal": 58535, "vega_signal": 2419347, "option_type": "P", "stock_price": 6798, "utc_time": 1772561805000}, {"instrument": "SPX", "mid_signal": 6608286, "gamma_signal": 190531, "vega_signal": 7684589, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561810000}, {"instrument": "SPX", "mid_signal": 2721919, "gamma_signal": -122569, "vega_signal": -5300709, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561810000}, {"instrument": "SPX", "mid_signal": 4982683, "gamma_signal": 177182, "vega_signal": 7023778, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561815000}, {"instrument": "SPX", "mid_signal": 3596861, "gamma_signal": -76111, "vega_signal": -3095745, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561815000}, {"instrument": "SPX", "mid_signal": 24779927, "gamma_signal": 690094, "vega_signal": 27853036, "option_type": "C", "stock_price": 6800, "utc_time": 1772561820000}, {"instrument": "SPX", "mid_signal": 19873448, "gamma_signal": -580648, "vega_signal": -24692238, "option_type": "P", "stock_price": 6800, "utc_time": 1772561820000}, {"instrument": "SPX", "mid_signal": 28465125, "gamma_signal": 875107, "vega_signal": 35092773, "option_type": "C", "stock_price": 6801, "utc_time": 1772561825000}, {"instrument": "SPX", "mid_signal": -5457601, "gamma_signal": 241545, "vega_signal": 10603457, "option_type": "P", "stock_price": 6801, "utc_time": 1772561825000}, {"instrument": "SPX", "mid_signal": -4871018, "gamma_signal": -245812, "vega_signal": -9481956, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561830000}, {"instrument": "SPX", "mid_signal": 11262022, "gamma_signal": -280222, "vega_signal": -11885429, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561830000}, {"instrument": "SPX", "mid_signal": 527904, "gamma_signal": 69787, "vega_signal": 2572463, "option_type": "C", "stock_price": 6799, "utc_time": 1772561835000}, {"instrument": "SPX", "mid_signal": 1116213, "gamma_signal": -22805, "vega_signal": -690487, "option_type": "P", "stock_price": 6799, "utc_time": 1772561835000}, {"instrument": "SPX", "mid_signal": 3620099, "gamma_signal": 93410, "vega_signal": 3810054, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561840000}, {"instrument": "SPX", "mid_signal": -1550004, "gamma_signal": 68337, "vega_signal": 3031743, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772561840000}, {"instrument": "SPX", "mid_signal": -1249173, "gamma_signal": -45169, "vega_signal": -1798834, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561845000}, {"instrument": "SPX", "mid_signal": -4324941, "gamma_signal": 127690, "vega_signal": 5460631, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561845000}, {"instrument": "SPX", "mid_signal": 1249055, "gamma_signal": 54515, "vega_signal": 2115636, "option_type": "C", "stock_price": 6799, "utc_time": 1772561850000}, {"instrument": "SPX", "mid_signal": 7818730, "gamma_signal": -214630, "vega_signal": -8732166, "option_type": "P", "stock_price": 6799, "utc_time": 1772561850000}, {"instrument": "SPX", "mid_signal": 2783862, "gamma_signal": 1747, "vega_signal": 154158, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561855000}, {"instrument": "SPX", "mid_signal": 2342581, "gamma_signal": -91038, "vega_signal": -4257543, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561855000}, {"instrument": "SPX", "mid_signal": 16157133, "gamma_signal": 471002, "vega_signal": 18699519, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561860000}, {"instrument": "SPX", "mid_signal": 23351140, "gamma_signal": -566626, "vega_signal": -23026910, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561860000}, {"instrument": "SPX", "mid_signal": 9756603, "gamma_signal": 431179, "vega_signal": 16680934, "option_type": "C", "stock_price": 6802, "utc_time": 1772561865000}, {"instrument": "SPX", "mid_signal": -1817413, "gamma_signal": -28395, "vega_signal": -2418310, "option_type": "P", "stock_price": 6802, "utc_time": 1772561865000}, {"instrument": "SPX", "mid_signal": 5557551, "gamma_signal": 179910, "vega_signal": 7105184, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561870000}, {"instrument": "SPX", "mid_signal": 165346, "gamma_signal": -119245, "vega_signal": -5408031, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561870000}, {"instrument": "SPX", "mid_signal": -1161537, "gamma_signal": -59532, "vega_signal": -2297829, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561875000}, {"instrument": "SPX", "mid_signal": 816117, "gamma_signal": 43658, "vega_signal": 2379973, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561875000}, {"instrument": "SPX", "mid_signal": -1312383, "gamma_signal": 15485, "vega_signal": 569853, "option_type": "C", "stock_price": 6801, "utc_time": 1772561880000}, {"instrument": "SPX", "mid_signal": -9513984, "gamma_signal": 184084, "vega_signal": 7425293, "option_type": "P", "stock_price": 6801, "utc_time": 1772561880000}, {"instrument": "SPX", "mid_signal": -14242946, "gamma_signal": -466041, "vega_signal": -18243300, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561885000}, {"instrument": "SPX", "mid_signal": -5712312, "gamma_signal": 281300, "vega_signal": 12644111, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561885000}, {"instrument": "SPX", "mid_signal": 20487000, "gamma_signal": 724646, "vega_signal": 28360266, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561890000}, {"instrument": "SPX", "mid_signal": -3459293, "gamma_signal": 79521, "vega_signal": 3163226, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561890000}, {"instrument": "SPX", "mid_signal": -3378446, "gamma_signal": -62895, "vega_signal": -2587567, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561895000}, {"instrument": "SPX", "mid_signal": -62536966, "gamma_signal": 1743260, "vega_signal": 71404517, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561895000}, {"instrument": "SPX", "mid_signal": 6992170, "gamma_signal": 194570, "vega_signal": 7746911, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772561900000}, {"instrument": "SPX", "mid_signal": 5896224, "gamma_signal": -278021, "vega_signal": -12731512, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561900000}, {"instrument": "SPX", "mid_signal": -8354604, "gamma_signal": -215976, "vega_signal": -8622276, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772561905000}, {"instrument": "SPX", "mid_signal": -243911, "gamma_signal": 23932, "vega_signal": 1296944, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772561905000}, {"instrument": "SPX", "mid_signal": -4947328, "gamma_signal": -130294, "vega_signal": -5204390, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561910000}, {"instrument": "SPX", "mid_signal": -3407876, "gamma_signal": 95278, "vega_signal": 3598979, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561910000}, {"instrument": "SPX", "mid_signal": -669573, "gamma_signal": -23861, "vega_signal": -940848, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561915000}, {"instrument": "SPX", "mid_signal": -4957915, "gamma_signal": 135047, "vega_signal": 5589021, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561915000}, {"instrument": "SPX", "mid_signal": -11159419, "gamma_signal": -379440, "vega_signal": -15000438, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561920000}, {"instrument": "SPX", "mid_signal": -18533338, "gamma_signal": 498746, "vega_signal": 20859055, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561920000}, {"instrument": "SPX", "mid_signal": -3967386, "gamma_signal": -119898, "vega_signal": -4709141, "option_type": "C", "stock_price": 6799, "utc_time": 1772561925000}, {"instrument": "SPX", "mid_signal": 491471, "gamma_signal": -20330, "vega_signal": -895447, "option_type": "P", "stock_price": 6799, "utc_time": 1772561925000}, {"instrument": "SPX", "mid_signal": -960, "gamma_signal": -9938, "vega_signal": -374493, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561930000}, {"instrument": "SPX", "mid_signal": 3007096, "gamma_signal": -75617, "vega_signal": -2976986, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561930000}, {"instrument": "SPX", "mid_signal": 1306422, "gamma_signal": 45513, "vega_signal": 1780060, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561935000}, {"instrument": "SPX", "mid_signal": 16715057, "gamma_signal": -417344, "vega_signal": -17098004, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561935000}, {"instrument": "SPX", "mid_signal": 33399230, "gamma_signal": 858185, "vega_signal": 34126959, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561940000}, {"instrument": "SPX", "mid_signal": -7072471, "gamma_signal": 127814, "vega_signal": 5210455, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561940000}, {"instrument": "SPX", "mid_signal": -20494902, "gamma_signal": -478031, "vega_signal": -18933669, "option_type": "C", "stock_price": 6800, "utc_time": 1772561945000}, {"instrument": "SPX", "mid_signal": -13188606, "gamma_signal": 292482, "vega_signal": 10789337, "option_type": "P", "stock_price": 6800, "utc_time": 1772561945000}, {"instrument": "SPX", "mid_signal": 1892936, "gamma_signal": 50136, "vega_signal": 1988031, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561950000}, {"instrument": "SPX", "mid_signal": 2066614, "gamma_signal": -58425, "vega_signal": -2467662, "option_type": "P", "stock_price": 6800, "utc_time": 1772561950000}, {"instrument": "SPX", "mid_signal": -2559626, "gamma_signal": -51214, "vega_signal": -2076591, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772561955000}, {"instrument": "SPX", "mid_signal": -11843696, "gamma_signal": 255265, "vega_signal": 10328373, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772561955000}, {"instrument": "SPX", "mid_signal": 13116073, "gamma_signal": 369141, "vega_signal": 14553004, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561960000}, {"instrument": "SPX", "mid_signal": 23008342, "gamma_signal": -564424, "vega_signal": -22373369, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561960000}, {"instrument": "SPX", "mid_signal": 13984113, "gamma_signal": 441246, "vega_signal": 17225124, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561965000}, {"instrument": "SPX", "mid_signal": -6449639, "gamma_signal": 140132, "vega_signal": 5462538, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772561965000}, {"instrument": "SPX", "mid_signal": 6890804, "gamma_signal": 220974, "vega_signal": 8680141, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561970000}, {"instrument": "SPX", "mid_signal": 4918156, "gamma_signal": -123387, "vega_signal": -4940542, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561970000}, {"instrument": "SPX", "mid_signal": 14175899, "gamma_signal": 565585, "vega_signal": 21818201, "option_type": "C", "stock_price": 6802, "utc_time": 1772561975000}, {"instrument": "SPX", "mid_signal": -787077, "gamma_signal": -32801, "vega_signal": -1882661, "option_type": "P", "stock_price": 6802, "utc_time": 1772561975000}, {"instrument": "SPX", "mid_signal": 13050745, "gamma_signal": 370077, "vega_signal": 14620062, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772561980000}, {"instrument": "SPX", "mid_signal": 3922300, "gamma_signal": -54997, "vega_signal": -1792584, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772561980000}, {"instrument": "SPX", "mid_signal": -3984127, "gamma_signal": -39731, "vega_signal": -1791317, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561985000}, {"instrument": "SPX", "mid_signal": -2896966, "gamma_signal": 68593, "vega_signal": 2854960, "option_type": "P", "stock_price": 6801, "utc_time": 1772561985000}, {"instrument": "SPX", "mid_signal": 955926, "gamma_signal": 51572, "vega_signal": 1758388, "option_type": "C", "stock_price": 6800, "utc_time": 1772561990000}, {"instrument": "SPX", "mid_signal": 176822, "gamma_signal": -10210, "vega_signal": -329897, "option_type": "P", "stock_price": 6800, "utc_time": 1772561990000}, {"instrument": "SPX", "mid_signal": 2404692, "gamma_signal": 91190, "vega_signal": 3551092, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561995000}, {"instrument": "SPX", "mid_signal": 3255932, "gamma_signal": -127052, "vega_signal": -6326737, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561995000}, {"instrument": "SPX", "mid_signal": 1644349, "gamma_signal": 58798, "vega_signal": 2285095, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772562000000}, {"instrument": "SPX", "mid_signal": -3315355, "gamma_signal": 105278, "vega_signal": 4319652, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772562000000}, {"instrument": "SPX", "mid_signal": 52206828, "gamma_signal": 1411921, "vega_signal": 55140786, "option_type": "C", "stock_price": 6803.2, "utc_time": 1772562005000}, {"instrument": "SPX", "mid_signal": 34183866, "gamma_signal": -972640, "vega_signal": -40646481, "option_type": "P", "stock_price": 6803.2, "utc_time": 1772562005000}, {"instrument": "SPX", "mid_signal": 5256630, "gamma_signal": 190324, "vega_signal": 7286528, "option_type": "C", "stock_price": 6804, "utc_time": 1772562010000}, {"instrument": "SPX", "mid_signal": 845168, "gamma_signal": 5939, "vega_signal": 274529, "option_type": "P", "stock_price": 6803.7, "utc_time": 1772562010000}, {"instrument": "SPX", "mid_signal": 27926788, "gamma_signal": 1432266, "vega_signal": 53681169, "option_type": "C", "stock_price": 6804.2, "utc_time": 1772562015000}, {"instrument": "SPX", "mid_signal": 18801803, "gamma_signal": -645617, "vega_signal": -27529059, "option_type": "P", "stock_price": 6804.2, "utc_time": 1772562015000}, {"instrument": "SPX", "mid_signal": 11141752, "gamma_signal": 490221, "vega_signal": 19018090, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562020000}, {"instrument": "SPX", "mid_signal": 4998631, "gamma_signal": -164480, "vega_signal": -6438822, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562020000}, {"instrument": "SPX", "mid_signal": 77569369, "gamma_signal": 3002851, "vega_signal": 115392300, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772562025000}, {"instrument": "SPX", "mid_signal": -8408473, "gamma_signal": 248461, "vega_signal": 10397784, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772562025000}, {"instrument": "SPX", "mid_signal": -11915667, "gamma_signal": -370359, "vega_signal": -14144160, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562030000}, {"instrument": "SPX", "mid_signal": 10882969, "gamma_signal": -546670, "vega_signal": -23998061, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772562030000}, {"instrument": "SPX", "mid_signal": 15657907, "gamma_signal": 583043, "vega_signal": 22326623, "option_type": "C", "stock_price": 6807.7, "utc_time": 1772562035000}, {"instrument": "SPX", "mid_signal": 1706244, "gamma_signal": 60397, "vega_signal": 2452810, "option_type": "P", "stock_price": 6807.7, "utc_time": 1772562035000}, {"instrument": "SPX", "mid_signal": -24900149, "gamma_signal": -1055705, "vega_signal": -39658677, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562040000}, {"instrument": "SPX", "mid_signal": -17599150, "gamma_signal": 244299, "vega_signal": 7265328, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772562040000}, {"instrument": "SPX", "mid_signal": 9430252, "gamma_signal": 461978, "vega_signal": 17651788, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772562045000}, {"instrument": "SPX", "mid_signal": 7525616, "gamma_signal": -504925, "vega_signal": -22068144, "option_type": "P", "stock_price": 6806.2, "utc_time": 1772562045000}, {"instrument": "SPX", "mid_signal": -11050143, "gamma_signal": -300722, "vega_signal": -11625606, "option_type": "C", "stock_price": 6806.5, "utc_time": 1772562050000}, {"instrument": "SPX", "mid_signal": -8878637, "gamma_signal": 170049, "vega_signal": 6586819, "option_type": "P", "stock_price": 6806.5, "utc_time": 1772562050000}, {"instrument": "SPX", "mid_signal": -16669779, "gamma_signal": -514022, "vega_signal": -18899036, "option_type": "C", "stock_price": 6806, "utc_time": 1772562055000}, {"instrument": "SPX", "mid_signal": -17561343, "gamma_signal": 492247, "vega_signal": 20089367, "option_type": "P", "stock_price": 6806, "utc_time": 1772562055000}, {"instrument": "SPX", "mid_signal": -43440889, "gamma_signal": -901950, "vega_signal": -36411012, "option_type": "C", "stock_price": 6805.7, "utc_time": 1772562060000}, {"instrument": "SPX", "mid_signal": -3255693, "gamma_signal": 65286, "vega_signal": 2737248, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772562060000}, {"instrument": "SPX", "mid_signal": -13377947, "gamma_signal": -123077, "vega_signal": -5522547, "option_type": "C", "stock_price": 6806, "utc_time": 1772562065000}, {"instrument": "SPX", "mid_signal": -5302971, "gamma_signal": 72215, "vega_signal": 3298563, "option_type": "P", "stock_price": 6806.2, "utc_time": 1772562065000}, {"instrument": "SPX", "mid_signal": 323888, "gamma_signal": 34610, "vega_signal": 1270453, "option_type": "C", "stock_price": 6806.7, "utc_time": 1772562070000}, {"instrument": "SPX", "mid_signal": 6222950, "gamma_signal": -139794, "vega_signal": -5501371, "option_type": "P", "stock_price": 6807, "utc_time": 1772562070000}, {"instrument": "SPX", "mid_signal": -3096519, "gamma_signal": -73571, "vega_signal": -2980411, "option_type": "C", "stock_price": 6806, "utc_time": 1772562075000}, {"instrument": "SPX", "mid_signal": -12578011, "gamma_signal": 386107, "vega_signal": 15980186, "option_type": "P", "stock_price": 6806, "utc_time": 1772562075000}, {"instrument": "SPX", "mid_signal": 5230804, "gamma_signal": 64651, "vega_signal": 2770175, "option_type": "C", "stock_price": 6805.5, "utc_time": 1772562080000}, {"instrument": "SPX", "mid_signal": 789663, "gamma_signal": -42360, "vega_signal": -2035432, "option_type": "P", "stock_price": 6806, "utc_time": 1772562080000}, {"instrument": "SPX", "mid_signal": -3826074, "gamma_signal": -61848, "vega_signal": -2546872, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772562085000}, {"instrument": "SPX", "mid_signal": -3149346, "gamma_signal": 123165, "vega_signal": 5476508, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772562085000}, {"instrument": "SPX", "mid_signal": -3745392, "gamma_signal": 3975, "vega_signal": -124153, "option_type": "C", "stock_price": 6806.7, "utc_time": 1772562090000}, {"instrument": "SPX", "mid_signal": 7541495, "gamma_signal": -311597, "vega_signal": -13877998, "option_type": "P", "stock_price": 6806.7, "utc_time": 1772562090000}, {"instrument": "SPX", "mid_signal": 12563346, "gamma_signal": 263636, "vega_signal": 10684317, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562095000}, {"instrument": "SPX", "mid_signal": 1359673, "gamma_signal": -49522, "vega_signal": -2699368, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772562095000}, {"instrument": "SPX", "mid_signal": -6223055, "gamma_signal": -189454, "vega_signal": -7312237, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562100000}, {"instrument": "SPX", "mid_signal": -5240543, "gamma_signal": 153643, "vega_signal": 6379880, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562100000}, {"instrument": "SPX", "mid_signal": 18343489, "gamma_signal": 496722, "vega_signal": 19836157, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562105000}, {"instrument": "SPX", "mid_signal": 4279042, "gamma_signal": -166924, "vega_signal": -7108316, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562105000}, {"instrument": "SPX", "mid_signal": 26686156, "gamma_signal": 819977, "vega_signal": 32029492, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772562110000}, {"instrument": "SPX", "mid_signal": 23827897, "gamma_signal": -741914, "vega_signal": -30877873, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772562110000}, {"instrument": "SPX", "mid_signal": 3335413, "gamma_signal": 126306, "vega_signal": 4907493, "option_type": "C", "stock_price": 6808, "utc_time": 1772562115000}, {"instrument": "SPX", "mid_signal": -12253103, "gamma_signal": 188060, "vega_signal": 7646647, "option_type": "P", "stock_price": 6808, "utc_time": 1772562115000}, {"instrument": "SPX", "mid_signal": 1364315, "gamma_signal": 216829, "vega_signal": 8087036, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772562120000}, {"instrument": "SPX", "mid_signal": 26739801, "gamma_signal": -948713, "vega_signal": -41092181, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772562120000}, {"instrument": "SPX", "mid_signal": 22850932, "gamma_signal": 746181, "vega_signal": 28938591, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772562125000}, {"instrument": "SPX", "mid_signal": 6466964, "gamma_signal": -319533, "vega_signal": -14318266, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772562125000}, {"instrument": "SPX", "mid_signal": 14027709, "gamma_signal": 509720, "vega_signal": 19429403, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772562130000}, {"instrument": "SPX", "mid_signal": 26904945, "gamma_signal": -1122255, "vega_signal": -48974827, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772562130000}, {"instrument": "SPX", "mid_signal": 45739401, "gamma_signal": 2255015, "vega_signal": 84190108, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562135000}, {"instrument": "SPX", "mid_signal": 25765239, "gamma_signal": -739731, "vega_signal": -32137667, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562135000}, {"instrument": "SPX", "mid_signal": 16941356, "gamma_signal": 986557, "vega_signal": 36075042, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562140000}, {"instrument": "SPX", "mid_signal": -5607560, "gamma_signal": 38321, "vega_signal": 591808, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562140000}, {"instrument": "SPX", "mid_signal": -1856174, "gamma_signal": 27958, "vega_signal": 941030, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562145000}, {"instrument": "SPX", "mid_signal": 211463, "gamma_signal": 12646, "vega_signal": 1563638, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562145000}, {"instrument": "SPX", "mid_signal": -20064859, "gamma_signal": -243422, "vega_signal": -10313962, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562150000}, {"instrument": "SPX", "mid_signal": 5298926, "gamma_signal": -330446, "vega_signal": -16056325, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562150000}, {"instrument": "SPX", "mid_signal": -19968320, "gamma_signal": -509715, "vega_signal": -19790176, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562155000}, {"instrument": "SPX", "mid_signal": -7671808, "gamma_signal": 308779, "vega_signal": 13437650, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562155000}, {"instrument": "SPX", "mid_signal": -7261902, "gamma_signal": -205951, "vega_signal": -7906716, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562160000}, {"instrument": "SPX", "mid_signal": 1577147, "gamma_signal": -33970, "vega_signal": -820734, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562160000}, {"instrument": "SPX", "mid_signal": 9123792, "gamma_signal": 149806, "vega_signal": 6090608, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562165000}, {"instrument": "SPX", "mid_signal": 6620692, "gamma_signal": -190058, "vega_signal": -7548462, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562165000}, {"instrument": "SPX", "mid_signal": 73097487, "gamma_signal": 2058015, "vega_signal": 79726050, "option_type": "C", "stock_price": 6811, "utc_time": 1772562170000}, {"instrument": "SPX", "mid_signal": -15361784, "gamma_signal": 407658, "vega_signal": 15466990, "option_type": "P", "stock_price": 6811, "utc_time": 1772562170000}, {"instrument": "SPX", "mid_signal": 29525896, "gamma_signal": 1075111, "vega_signal": 40647938, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562175000}, {"instrument": "SPX", "mid_signal": 440136, "gamma_signal": 5807, "vega_signal": 139483, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562175000}, {"instrument": "SPX", "mid_signal": -9750530, "gamma_signal": -287152, "vega_signal": -10840640, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562180000}, {"instrument": "SPX", "mid_signal": 29862227, "gamma_signal": -897099, "vega_signal": -34903306, "option_type": "P", "stock_price": 6811, "utc_time": 1772562180000}, {"instrument": "SPX", "mid_signal": 10417040, "gamma_signal": 359690, "vega_signal": 13623634, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562185000}, {"instrument": "SPX", "mid_signal": 24243336, "gamma_signal": -559829, "vega_signal": -22276032, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562185000}, {"instrument": "SPX", "mid_signal": -20905496, "gamma_signal": -488865, "vega_signal": -19066465, "option_type": "C", "stock_price": 6811, "utc_time": 1772562190000}, {"instrument": "SPX", "mid_signal": -3692651, "gamma_signal": 54550, "vega_signal": 2121209, "option_type": "P", "stock_price": 6811, "utc_time": 1772562190000}, {"instrument": "SPX", "mid_signal": -7786269, "gamma_signal": -246669, "vega_signal": -9440472, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772562195000}, {"instrument": "SPX", "mid_signal": -3408370, "gamma_signal": 112299, "vega_signal": 5013769, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562195000}, {"instrument": "SPX", "mid_signal": -11087924, "gamma_signal": -290016, "vega_signal": -11132375, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772562200000}, {"instrument": "SPX", "mid_signal": -3668777, "gamma_signal": 61592, "vega_signal": 2189824, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772562200000}, {"instrument": "SPX", "mid_signal": 33617348, "gamma_signal": 803473, "vega_signal": 32120215, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562205000}, {"instrument": "SPX", "mid_signal": -881282, "gamma_signal": -42519, "vega_signal": -2277987, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562205000}, {"instrument": "SPX", "mid_signal": 5960045, "gamma_signal": 261721, "vega_signal": 10253615, "option_type": "C", "stock_price": 6812, "utc_time": 1772562210000}, {"instrument": "SPX", "mid_signal": 7402107, "gamma_signal": -276071, "vega_signal": -12016354, "option_type": "P", "stock_price": 6812, "utc_time": 1772562210000}, {"instrument": "SPX", "mid_signal": -36236999, "gamma_signal": -920049, "vega_signal": -36547113, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562215000}, {"instrument": "SPX", "mid_signal": -5277801, "gamma_signal": 141293, "vega_signal": 5783960, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562215000}, {"instrument": "SPX", "mid_signal": -1661959, "gamma_signal": -85791, "vega_signal": -3227895, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562220000}, {"instrument": "SPX", "mid_signal": -16925606, "gamma_signal": 436460, "vega_signal": 19750720, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562220000}, {"instrument": "SPX", "mid_signal": 14303422, "gamma_signal": 352896, "vega_signal": 14049021, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562225000}, {"instrument": "SPX", "mid_signal": -2254977, "gamma_signal": -27887, "vega_signal": -2199190, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562225000}, {"instrument": "SPX", "mid_signal": 24425425, "gamma_signal": 635842, "vega_signal": 25157539, "option_type": "C", "stock_price": 6814, "utc_time": 1772562230000}, {"instrument": "SPX", "mid_signal": -907831, "gamma_signal": 77709, "vega_signal": 3319856, "option_type": "P", "stock_price": 6814, "utc_time": 1772562230000}, {"instrument": "SPX", "mid_signal": 34227653, "gamma_signal": 1137278, "vega_signal": 44089907, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562235000}, {"instrument": "SPX", "mid_signal": -6099818, "gamma_signal": 131066, "vega_signal": 5446306, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562235000}, {"instrument": "SPX", "mid_signal": -54727088, "gamma_signal": -1534334, "vega_signal": -60209787, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562240000}, {"instrument": "SPX", "mid_signal": -7450005, "gamma_signal": 163784, "vega_signal": 6516895, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562240000}, {"instrument": "SPX", "mid_signal": -5687967, "gamma_signal": -210020, "vega_signal": -8282456, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562245000}, {"instrument": "SPX", "mid_signal": 165007, "gamma_signal": -11830, "vega_signal": -503601, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562245000}, {"instrument": "SPX", "mid_signal": 7005919, "gamma_signal": 185152, "vega_signal": 7446652, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562250000}, {"instrument": "SPX", "mid_signal": 935168, "gamma_signal": -153202, "vega_signal": -11602449, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562250000}, {"instrument": "SPX", "mid_signal": -1072723, "gamma_signal": -125551, "vega_signal": -4626994, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562255000}, {"instrument": "SPX", "mid_signal": 4470249, "gamma_signal": -285099, "vega_signal": -14078968, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562255000}, {"instrument": "SPX", "mid_signal": 4396141, "gamma_signal": 107217, "vega_signal": 4156237, "option_type": "C", "stock_price": 6814, "utc_time": 1772562260000}, {"instrument": "SPX", "mid_signal": 9796627, "gamma_signal": -358123, "vega_signal": -15490428, "option_type": "P", "stock_price": 6814, "utc_time": 1772562260000}, {"instrument": "SPX", "mid_signal": 11578974, "gamma_signal": 219118, "vega_signal": 8950622, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562265000}, {"instrument": "SPX", "mid_signal": 23597169, "gamma_signal": -394882, "vega_signal": -15324062, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562265000}, {"instrument": "SPX", "mid_signal": -22610392, "gamma_signal": -668416, "vega_signal": -26586243, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562270000}, {"instrument": "SPX", "mid_signal": -18256309, "gamma_signal": 480888, "vega_signal": 19858221, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562270000}, {"instrument": "SPX", "mid_signal": 13475818, "gamma_signal": 415941, "vega_signal": 16554789, "option_type": "C", "stock_price": 6814, "utc_time": 1772562275000}, {"instrument": "SPX", "mid_signal": -4561310, "gamma_signal": 139536, "vega_signal": 5771218, "option_type": "P", "stock_price": 6814, "utc_time": 1772562275000}, {"instrument": "SPX", "mid_signal": -146458, "gamma_signal": -50738, "vega_signal": -1782370, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562280000}, {"instrument": "SPX", "mid_signal": -1760748, "gamma_signal": 70218, "vega_signal": 3038507, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562280000}, {"instrument": "SPX", "mid_signal": -14851071, "gamma_signal": -398602, "vega_signal": -15892894, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562285000}, {"instrument": "SPX", "mid_signal": 912829, "gamma_signal": 9211, "vega_signal": 713069, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562285000}, {"instrument": "SPX", "mid_signal": 3833351, "gamma_signal": 50188, "vega_signal": 2219117, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562290000}, {"instrument": "SPX", "mid_signal": -8283856, "gamma_signal": 261769, "vega_signal": 12531565, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562290000}, {"instrument": "SPX", "mid_signal": 13426035, "gamma_signal": 296919, "vega_signal": 12002183, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562295000}, {"instrument": "SPX", "mid_signal": -1850844, "gamma_signal": 218738, "vega_signal": 12173593, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562295000}, {"instrument": "SPX", "mid_signal": 3680597, "gamma_signal": 58847, "vega_signal": 2440102, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562300000}, {"instrument": "SPX", "mid_signal": -3357876, "gamma_signal": 172362, "vega_signal": 7231430, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562300000}, {"instrument": "SPX", "mid_signal": -113158840, "gamma_signal": -2282421, "vega_signal": -92665839, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562305000}, {"instrument": "SPX", "mid_signal": -38372465, "gamma_signal": 1025028, "vega_signal": 42853017, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562305000}, {"instrument": "SPX", "mid_signal": -5563927, "gamma_signal": -782574, "vega_signal": -29451334, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562310000}, {"instrument": "SPX", "mid_signal": -8449629, "gamma_signal": 390373, "vega_signal": 17291968, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562310000}, {"instrument": "SPX", "mid_signal": 3168645, "gamma_signal": 137151, "vega_signal": 5315171, "option_type": "C", "stock_price": 6813, "utc_time": 1772562315000}, {"instrument": "SPX", "mid_signal": 3952668, "gamma_signal": -100206, "vega_signal": -4001399, "option_type": "P", "stock_price": 6813, "utc_time": 1772562315000}, {"instrument": "SPX", "mid_signal": 82627065, "gamma_signal": 3167605, "vega_signal": 122207521, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562320000}, {"instrument": "SPX", "mid_signal": 17941798, "gamma_signal": -514920, "vega_signal": -20378326, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562320000}, {"instrument": "SPX", "mid_signal": 15138168, "gamma_signal": 701290, "vega_signal": 26805026, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562325000}, {"instrument": "SPX", "mid_signal": -6660384, "gamma_signal": 183777, "vega_signal": 7449740, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562325000}, {"instrument": "SPX", "mid_signal": 14708867, "gamma_signal": 246507, "vega_signal": 10177714, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562330000}, {"instrument": "SPX", "mid_signal": 12461783, "gamma_signal": -221959, "vega_signal": -8562492, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562330000}, {"instrument": "SPX", "mid_signal": -9661854, "gamma_signal": -173052, "vega_signal": -6997846, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562335000}, {"instrument": "SPX", "mid_signal": -13513501, "gamma_signal": 294498, "vega_signal": 12042828, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562335000}, {"instrument": "SPX", "mid_signal": -20240187, "gamma_signal": -337276, "vega_signal": -13509084, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562340000}, {"instrument": "SPX", "mid_signal": -4915054, "gamma_signal": 112586, "vega_signal": 4769058, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772562340000}, {"instrument": "SPX", "mid_signal": 268478, "gamma_signal": 44596, "vega_signal": 1661506, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562345000}, {"instrument": "SPX", "mid_signal": 8267022, "gamma_signal": -196799, "vega_signal": -6772929, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562345000}, {"instrument": "SPX", "mid_signal": -7247304, "gamma_signal": -114771, "vega_signal": -4565718, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562350000}, {"instrument": "SPX", "mid_signal": 7211132, "gamma_signal": -127597, "vega_signal": -5465360, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562350000}, {"instrument": "SPX", "mid_signal": -21116239, "gamma_signal": -415431, "vega_signal": -16694365, "option_type": "C", "stock_price": 6812, "utc_time": 1772562355000}, {"instrument": "SPX", "mid_signal": -10974753, "gamma_signal": 405405, "vega_signal": 17283174, "option_type": "P", "stock_price": 6812, "utc_time": 1772562355000}, {"instrument": "SPX", "mid_signal": -951693, "gamma_signal": -45605, "vega_signal": -1803206, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562360000}, {"instrument": "SPX", "mid_signal": -11495286, "gamma_signal": 288383, "vega_signal": 11583758, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562360000}, {"instrument": "SPX", "mid_signal": 12415031, "gamma_signal": 391786, "vega_signal": 15117172, "option_type": "C", "stock_price": 6814, "utc_time": 1772562365000}, {"instrument": "SPX", "mid_signal": 20778718, "gamma_signal": -455776, "vega_signal": -15563679, "option_type": "P", "stock_price": 6814, "utc_time": 1772562365000}, {"instrument": "SPX", "mid_signal": 550841, "gamma_signal": 74138, "vega_signal": 2829601, "option_type": "C", "stock_price": 6814, "utc_time": 1772562370000}, {"instrument": "SPX", "mid_signal": 3056161, "gamma_signal": -102464, "vega_signal": -1653964, "option_type": "P", "stock_price": 6814, "utc_time": 1772562370000}, {"instrument": "SPX", "mid_signal": 5658731, "gamma_signal": 196362, "vega_signal": 7645229, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562375000}, {"instrument": "SPX", "mid_signal": 2845536, "gamma_signal": -195210, "vega_signal": -8880586, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562375000}, {"instrument": "SPX", "mid_signal": 3527780, "gamma_signal": 208676, "vega_signal": 7836614, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562380000}, {"instrument": "SPX", "mid_signal": 9888376, "gamma_signal": -400446, "vega_signal": -16817343, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562380000}, {"instrument": "SPX", "mid_signal": 2328968, "gamma_signal": 200516, "vega_signal": 7325415, "option_type": "C", "stock_price": 6814, "utc_time": 1772562385000}, {"instrument": "SPX", "mid_signal": -1182904, "gamma_signal": 28552, "vega_signal": 896344, "option_type": "P", "stock_price": 6814, "utc_time": 1772562385000}, {"instrument": "SPX", "mid_signal": 10425655, "gamma_signal": 441346, "vega_signal": 16462041, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772562390000}, {"instrument": "SPX", "mid_signal": 42414453, "gamma_signal": -1096493, "vega_signal": -43104621, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772562390000}, {"instrument": "SPX", "mid_signal": -16158260, "gamma_signal": -439222, "vega_signal": -16982198, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772562395000}, {"instrument": "SPX", "mid_signal": -5957393, "gamma_signal": 150653, "vega_signal": 6057452, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772562395000}, {"instrument": "SPX", "mid_signal": 11337806, "gamma_signal": 357352, "vega_signal": 13580946, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562400000}, {"instrument": "SPX", "mid_signal": 13224006, "gamma_signal": -243466, "vega_signal": -9635852, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562400000}, {"instrument": "SPX", "mid_signal": 41803159, "gamma_signal": 1736792, "vega_signal": 65043249, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772562405000}, {"instrument": "SPX", "mid_signal": -4710394, "gamma_signal": 151769, "vega_signal": 6312571, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562405000}, {"instrument": "SPX", "mid_signal": 11128710, "gamma_signal": 507552, "vega_signal": 18677930, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562410000}, {"instrument": "SPX", "mid_signal": 956510, "gamma_signal": -91615, "vega_signal": -4427386, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562410000}, {"instrument": "SPX", "mid_signal": 13304365, "gamma_signal": 410404, "vega_signal": 15617664, "option_type": "C", "stock_price": 6816, "utc_time": 1772562415000}, {"instrument": "SPX", "mid_signal": 856697, "gamma_signal": -147244, "vega_signal": -6390199, "option_type": "P", "stock_price": 6816, "utc_time": 1772562415000}, {"instrument": "SPX", "mid_signal": -9864482, "gamma_signal": -213258, "vega_signal": -8326992, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562420000}, {"instrument": "SPX", "mid_signal": 21619995, "gamma_signal": -727618, "vega_signal": -29614646, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772562420000}, {"instrument": "SPX", "mid_signal": 14907893, "gamma_signal": 847478, "vega_signal": 31268918, "option_type": "C", "stock_price": 6817, "utc_time": 1772562425000}, {"instrument": "SPX", "mid_signal": 43524695, "gamma_signal": -824340, "vega_signal": -32920680, "option_type": "P", "stock_price": 6817, "utc_time": 1772562425000}, {"instrument": "SPX", "mid_signal": -43597639, "gamma_signal": -1555657, "vega_signal": -58480360, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562430000}, {"instrument": "SPX", "mid_signal": -10759774, "gamma_signal": 293336, "vega_signal": 11789421, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562430000}, {"instrument": "SPX", "mid_signal": -1126600, "gamma_signal": 43344, "vega_signal": 1316206, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562435000}, {"instrument": "SPX", "mid_signal": -6789809, "gamma_signal": 205453, "vega_signal": 8291047, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562435000}, {"instrument": "SPX", "mid_signal": -5142064, "gamma_signal": -166508, "vega_signal": -6274754, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562440000}, {"instrument": "SPX", "mid_signal": -15864281, "gamma_signal": 546227, "vega_signal": 22184459, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562440000}, {"instrument": "SPX", "mid_signal": -5159256, "gamma_signal": -191462, "vega_signal": -7263960, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772562445000}, {"instrument": "SPX", "mid_signal": -553523, "gamma_signal": 41773, "vega_signal": 1735969, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772562445000}, {"instrument": "SPX", "mid_signal": -16934324, "gamma_signal": -522891, "vega_signal": -19907123, "option_type": "C", "stock_price": 6816, "utc_time": 1772562450000}, {"instrument": "SPX", "mid_signal": 8779391, "gamma_signal": -215618, "vega_signal": -8343546, "option_type": "P", "stock_price": 6816, "utc_time": 1772562450000}, {"instrument": "SPX", "mid_signal": 4110578, "gamma_signal": -22626, "vega_signal": -597160, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562455000}, {"instrument": "SPX", "mid_signal": -329478, "gamma_signal": -48255, "vega_signal": -2622663, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562455000}, {"instrument": "SPX", "mid_signal": 1997595, "gamma_signal": 55365, "vega_signal": 2241763, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772562460000}, {"instrument": "SPX", "mid_signal": -130435, "gamma_signal": -29791, "vega_signal": -1374252, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562460000}, {"instrument": "SPX", "mid_signal": -1442876, "gamma_signal": -228480, "vega_signal": -8394469, "option_type": "C", "stock_price": 6816, "utc_time": 1772562465000}, {"instrument": "SPX", "mid_signal": 12443575, "gamma_signal": -298394, "vega_signal": -11999768, "option_type": "P", "stock_price": 6816, "utc_time": 1772562465000}, {"instrument": "SPX", "mid_signal": -26010057, "gamma_signal": -681969, "vega_signal": -26714619, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562470000}, {"instrument": "SPX", "mid_signal": -5342782, "gamma_signal": 181591, "vega_signal": 7584328, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562470000}, {"instrument": "SPX", "mid_signal": -1566768, "gamma_signal": 37049, "vega_signal": 1165306, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562475000}, {"instrument": "SPX", "mid_signal": 30145, "gamma_signal": -3444, "vega_signal": -145252, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562475000}, {"instrument": "SPX", "mid_signal": -4489680, "gamma_signal": -86213, "vega_signal": -3424498, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772562480000}, {"instrument": "SPX", "mid_signal": -2778913, "gamma_signal": 41690, "vega_signal": 1654506, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562480000}, {"instrument": "SPX", "mid_signal": 13584580, "gamma_signal": 729628, "vega_signal": 27436165, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562485000}, {"instrument": "SPX", "mid_signal": 2257369, "gamma_signal": -91900, "vega_signal": -3805662, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562485000}, {"instrument": "SPX", "mid_signal": 13171748, "gamma_signal": 421065, "vega_signal": 16368130, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562490000}, {"instrument": "SPX", "mid_signal": -5281425, "gamma_signal": 93432, "vega_signal": 3865949, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772562490000}, {"instrument": "SPX", "mid_signal": 471406, "gamma_signal": -23573, "vega_signal": -791700, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562495000}, {"instrument": "SPX", "mid_signal": 6952905, "gamma_signal": -42124, "vega_signal": -1981240, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562495000}, {"instrument": "SPX", "mid_signal": -9568918, "gamma_signal": -5364, "vega_signal": -647375, "option_type": "C", "stock_price": 6817, "utc_time": 1772562500000}, {"instrument": "SPX", "mid_signal": 12160872, "gamma_signal": -321648, "vega_signal": -12714479, "option_type": "P", "stock_price": 6817, "utc_time": 1772562500000}, {"instrument": "SPX", "mid_signal": -7384265, "gamma_signal": -209484, "vega_signal": -8095942, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562505000}, {"instrument": "SPX", "mid_signal": -7701508, "gamma_signal": 155616, "vega_signal": 5892075, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562505000}, {"instrument": "SPX", "mid_signal": 76659700, "gamma_signal": 2270223, "vega_signal": 88094287, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772562510000}, {"instrument": "SPX", "mid_signal": 13835430, "gamma_signal": -379605, "vega_signal": -15540655, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562510000}, {"instrument": "SPX", "mid_signal": -8395738, "gamma_signal": -254179, "vega_signal": -9861704, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562515000}, {"instrument": "SPX", "mid_signal": -11781090, "gamma_signal": 354257, "vega_signal": 14508009, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562515000}, {"instrument": "SPX", "mid_signal": -25491659, "gamma_signal": -806626, "vega_signal": -31344886, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772562520000}, {"instrument": "SPX", "mid_signal": 24193908, "gamma_signal": -430564, "vega_signal": -15963990, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562520000}, {"instrument": "SPX", "mid_signal": -227915, "gamma_signal": 255619, "vega_signal": 9305151, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562525000}, {"instrument": "SPX", "mid_signal": -4706776, "gamma_signal": 201052, "vega_signal": 8736005, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772562525000}, {"instrument": "SPX", "mid_signal": -3027118, "gamma_signal": -37559, "vega_signal": -1531781, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562530000}, {"instrument": "SPX", "mid_signal": -11811927, "gamma_signal": 376277, "vega_signal": 15039207, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562530000}, {"instrument": "SPX", "mid_signal": -21297035, "gamma_signal": -1029274, "vega_signal": -39148776, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562535000}, {"instrument": "SPX", "mid_signal": -6119029, "gamma_signal": 216700, "vega_signal": 9547475, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562535000}, {"instrument": "SPX", "mid_signal": -14734924, "gamma_signal": -429566, "vega_signal": -16936914, "option_type": "C", "stock_price": 6815, "utc_time": 1772562540000}, {"instrument": "SPX", "mid_signal": -5013421, "gamma_signal": 158436, "vega_signal": 6504566, "option_type": "P", "stock_price": 6815, "utc_time": 1772562540000}, {"instrument": "SPX", "mid_signal": -39715678, "gamma_signal": -887174, "vega_signal": -35019901, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562545000}, {"instrument": "SPX", "mid_signal": -19486853, "gamma_signal": 591028, "vega_signal": 24517582, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562545000}, {"instrument": "SPX", "mid_signal": 23727020, "gamma_signal": 703442, "vega_signal": 27551560, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562550000}, {"instrument": "SPX", "mid_signal": 20660531, "gamma_signal": -569058, "vega_signal": -22611297, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562550000}, {"instrument": "SPX", "mid_signal": -9937889, "gamma_signal": -331634, "vega_signal": -12708163, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562555000}, {"instrument": "SPX", "mid_signal": -7750022, "gamma_signal": 211176, "vega_signal": 8483606, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562555000}, {"instrument": "SPX", "mid_signal": -23389433, "gamma_signal": -714226, "vega_signal": -27589736, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562560000}, {"instrument": "SPX", "mid_signal": 10063130, "gamma_signal": -292454, "vega_signal": -11549108, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562560000}, {"instrument": "SPX", "mid_signal": -23719616, "gamma_signal": -739798, "vega_signal": -28455646, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562565000}, {"instrument": "SPX", "mid_signal": -19832514, "gamma_signal": 574099, "vega_signal": 23648440, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562565000}, {"instrument": "SPX", "mid_signal": -18461645, "gamma_signal": -430566, "vega_signal": -16907761, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562570000}, {"instrument": "SPX", "mid_signal": -479374, "gamma_signal": 43509, "vega_signal": 1848158, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562570000}, {"instrument": "SPX", "mid_signal": -11546245, "gamma_signal": -254127, "vega_signal": -9848450, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562575000}, {"instrument": "SPX", "mid_signal": -8923445, "gamma_signal": 289171, "vega_signal": 11901920, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562575000}, {"instrument": "SPX", "mid_signal": -16373326, "gamma_signal": -338145, "vega_signal": -13293067, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562580000}, {"instrument": "SPX", "mid_signal": 580183, "gamma_signal": -97157, "vega_signal": -4944484, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562580000}, {"instrument": "SPX", "mid_signal": 29091163, "gamma_signal": 845473, "vega_signal": 31733979, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562585000}, {"instrument": "SPX", "mid_signal": 5008045, "gamma_signal": -57988, "vega_signal": -1457610, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562585000}, {"instrument": "SPX", "mid_signal": -4888681, "gamma_signal": -132698, "vega_signal": -4944064, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772562590000}, {"instrument": "SPX", "mid_signal": -724720, "gamma_signal": 27784, "vega_signal": 997413, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772562590000}, {"instrument": "SPX", "mid_signal": -6282976, "gamma_signal": -125199, "vega_signal": -4912737, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562595000}, {"instrument": "SPX", "mid_signal": 3686577, "gamma_signal": -95472, "vega_signal": -3572407, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562595000}, {"instrument": "SPX", "mid_signal": 3541311, "gamma_signal": 49253, "vega_signal": 2039910, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562600000}, {"instrument": "SPX", "mid_signal": -5844233, "gamma_signal": 204368, "vega_signal": 8585264, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562600000}, {"instrument": "SPX", "mid_signal": -14666920, "gamma_signal": -587048, "vega_signal": -22012472, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562605000}, {"instrument": "SPX", "mid_signal": 12406456, "gamma_signal": -465470, "vega_signal": -21544091, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562605000}, {"instrument": "SPX", "mid_signal": 10500795, "gamma_signal": 354319, "vega_signal": 13362798, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562610000}, {"instrument": "SPX", "mid_signal": 31983477, "gamma_signal": -817012, "vega_signal": -31469675, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562610000}, {"instrument": "SPX", "mid_signal": 4727538, "gamma_signal": 188931, "vega_signal": 7096131, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562615000}, {"instrument": "SPX", "mid_signal": 72146573, "gamma_signal": -2552276, "vega_signal": -103765850, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562615000}, {"instrument": "SPX", "mid_signal": -1902323, "gamma_signal": 20929, "vega_signal": 520884, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562620000}, {"instrument": "SPX", "mid_signal": 9004858, "gamma_signal": -265892, "vega_signal": -10678164, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562620000}, {"instrument": "SPX", "mid_signal": 3951288, "gamma_signal": 103669, "vega_signal": 3965210, "option_type": "C", "stock_price": 6813, "utc_time": 1772562625000}, {"instrument": "SPX", "mid_signal": -4883331, "gamma_signal": 153151, "vega_signal": 5908853, "option_type": "P", "stock_price": 6813, "utc_time": 1772562625000}, {"instrument": "SPX", "mid_signal": 1588725, "gamma_signal": 137243, "vega_signal": 4802756, "option_type": "C", "stock_price": 6813, "utc_time": 1772562630000}, {"instrument": "SPX", "mid_signal": -13896672, "gamma_signal": 318589, "vega_signal": 12107627, "option_type": "P", "stock_price": 6813, "utc_time": 1772562630000}, {"instrument": "SPX", "mid_signal": -20831924, "gamma_signal": -580032, "vega_signal": -21588487, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562635000}, {"instrument": "SPX", "mid_signal": -15476693, "gamma_signal": 423438, "vega_signal": 16045305, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562635000}, {"instrument": "SPX", "mid_signal": 5550728, "gamma_signal": 208008, "vega_signal": 7491145, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562640000}, {"instrument": "SPX", "mid_signal": 3411250, "gamma_signal": -196744, "vega_signal": -8671142, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562640000}, {"instrument": "SPX", "mid_signal": -12331979, "gamma_signal": -388215, "vega_signal": -14255277, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562645000}, {"instrument": "SPX", "mid_signal": 5248599, "gamma_signal": -136544, "vega_signal": -4930858, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562645000}, {"instrument": "SPX", "mid_signal": 1774450, "gamma_signal": 39793, "vega_signal": 1497157, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562650000}, {"instrument": "SPX", "mid_signal": 6277129, "gamma_signal": -140964, "vega_signal": -4920418, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562650000}, {"instrument": "SPX", "mid_signal": 13639516, "gamma_signal": 508455, "vega_signal": 18645628, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562655000}, {"instrument": "SPX", "mid_signal": 9501106, "gamma_signal": -291334, "vega_signal": -11056542, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562655000}, {"instrument": "SPX", "mid_signal": -13752836, "gamma_signal": -533280, "vega_signal": -19499769, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562660000}, {"instrument": "SPX", "mid_signal": 25307517, "gamma_signal": -637950, "vega_signal": -23703856, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562660000}, {"instrument": "SPX", "mid_signal": 7690211, "gamma_signal": 270020, "vega_signal": 9791631, "option_type": "C", "stock_price": 6813, "utc_time": 1772562665000}, {"instrument": "SPX", "mid_signal": -1912117, "gamma_signal": 125319, "vega_signal": 5923725, "option_type": "P", "stock_price": 6813, "utc_time": 1772562665000}, {"instrument": "SPX", "mid_signal": -685959, "gamma_signal": -8572, "vega_signal": -353905, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562670000}, {"instrument": "SPX", "mid_signal": -7714394, "gamma_signal": 198881, "vega_signal": 7284629, "option_type": "P", "stock_price": 6813, "utc_time": 1772562670000}, {"instrument": "SPX", "mid_signal": 17328293, "gamma_signal": 475487, "vega_signal": 17570766, "option_type": "C", "stock_price": 6813, "utc_time": 1772562675000}, {"instrument": "SPX", "mid_signal": -2517777, "gamma_signal": 5307, "vega_signal": 646240, "option_type": "P", "stock_price": 6813, "utc_time": 1772562675000}, {"instrument": "SPX", "mid_signal": -790873, "gamma_signal": -25444, "vega_signal": -947938, "option_type": "C", "stock_price": 6813, "utc_time": 1772562680000}, {"instrument": "SPX", "mid_signal": -472660, "gamma_signal": 52502, "vega_signal": 2322019, "option_type": "P", "stock_price": 6813, "utc_time": 1772562680000}, {"instrument": "SPX", "mid_signal": 9320925, "gamma_signal": 310860, "vega_signal": 11534314, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562685000}, {"instrument": "SPX", "mid_signal": 4555062, "gamma_signal": -209982, "vega_signal": -8494415, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562685000}, {"instrument": "SPX", "mid_signal": -3279852, "gamma_signal": -124995, "vega_signal": -4479175, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562690000}, {"instrument": "SPX", "mid_signal": 2306299, "gamma_signal": -69474, "vega_signal": -2517871, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562690000}, {"instrument": "SPX", "mid_signal": 12669552, "gamma_signal": 358866, "vega_signal": 13164725, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562695000}, {"instrument": "SPX", "mid_signal": 5609177, "gamma_signal": -196171, "vega_signal": -7792415, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562695000}, {"instrument": "SPX", "mid_signal": -8408984, "gamma_signal": -309217, "vega_signal": -11116254, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562700000}, {"instrument": "SPX", "mid_signal": -562280, "gamma_signal": 29800, "vega_signal": 1380008, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562700000}, {"instrument": "SPX", "mid_signal": 25278474, "gamma_signal": 829198, "vega_signal": 30334462, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562705000}, {"instrument": "SPX", "mid_signal": -7387157, "gamma_signal": 167657, "vega_signal": 5962225, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562705000}, {"instrument": "SPX", "mid_signal": 3974106, "gamma_signal": 157233, "vega_signal": 5701842, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772562710000}, {"instrument": "SPX", "mid_signal": 1509498, "gamma_signal": 20657, "vega_signal": 1306794, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562710000}, {"instrument": "SPX", "mid_signal": -5729567, "gamma_signal": -88547, "vega_signal": -3372248, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562715000}, {"instrument": "SPX", "mid_signal": -7340422, "gamma_signal": 170416, "vega_signal": 6430609, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562715000}, {"instrument": "SPX", "mid_signal": 1559072, "gamma_signal": 34142, "vega_signal": 1242900, "option_type": "C", "stock_price": 6815, "utc_time": 1772562720000}, {"instrument": "SPX", "mid_signal": -10672323, "gamma_signal": 339062, "vega_signal": 12675542, "option_type": "P", "stock_price": 6815, "utc_time": 1772562720000}, {"instrument": "SPX", "mid_signal": 9264968, "gamma_signal": 295244, "vega_signal": 10692946, "option_type": "C", "stock_price": 6815, "utc_time": 1772562725000}, {"instrument": "SPX", "mid_signal": -3109943, "gamma_signal": 192960, "vega_signal": 8505431, "option_type": "P", "stock_price": 6815, "utc_time": 1772562725000}, {"instrument": "SPX", "mid_signal": -10702827, "gamma_signal": -299332, "vega_signal": -10864430, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562730000}, {"instrument": "SPX", "mid_signal": -5563030, "gamma_signal": 197878, "vega_signal": 8026590, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562730000}, {"instrument": "SPX", "mid_signal": -14294201, "gamma_signal": -399459, "vega_signal": -14624931, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562735000}, {"instrument": "SPX", "mid_signal": -6598357, "gamma_signal": 220758, "vega_signal": 8497494, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562735000}, {"instrument": "SPX", "mid_signal": -4613819, "gamma_signal": -76040, "vega_signal": -2974760, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562740000}, {"instrument": "SPX", "mid_signal": 2409018, "gamma_signal": -81921, "vega_signal": -3158896, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562740000}, {"instrument": "SPX", "mid_signal": 2975611, "gamma_signal": 105943, "vega_signal": 3742104, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562745000}, {"instrument": "SPX", "mid_signal": -9931443, "gamma_signal": 218580, "vega_signal": 7902492, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562745000}, {"instrument": "SPX", "mid_signal": -173648, "gamma_signal": 13837, "vega_signal": 509038, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562750000}, {"instrument": "SPX", "mid_signal": 3752727, "gamma_signal": -251585, "vega_signal": -10923393, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562750000}, {"instrument": "SPX", "mid_signal": -6040186, "gamma_signal": -189819, "vega_signal": -6724848, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562755000}, {"instrument": "SPX", "mid_signal": -1971865, "gamma_signal": 93923, "vega_signal": 3767691, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562755000}, {"instrument": "SPX", "mid_signal": 24065079, "gamma_signal": 795609, "vega_signal": 28406331, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562760000}, {"instrument": "SPX", "mid_signal": 11614809, "gamma_signal": -23348, "vega_signal": 3535818, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562760000}, {"instrument": "SPX", "mid_signal": 37541388, "gamma_signal": 1089879, "vega_signal": 39399558, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772562765000}, {"instrument": "SPX", "mid_signal": 35158219, "gamma_signal": -1243496, "vega_signal": -48461695, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772562765000}, {"instrument": "SPX", "mid_signal": 18562857, "gamma_signal": 251995, "vega_signal": 9359974, "option_type": "C", "stock_price": 6817, "utc_time": 1772562770000}, {"instrument": "SPX", "mid_signal": 4056769, "gamma_signal": -391371, "vega_signal": -16412885, "option_type": "P", "stock_price": 6817, "utc_time": 1772562770000}, {"instrument": "SPX", "mid_signal": 15719440, "gamma_signal": 615265, "vega_signal": 22055013, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562775000}, {"instrument": "SPX", "mid_signal": 446736, "gamma_signal": 11287, "vega_signal": 626207, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562775000}, {"instrument": "SPX", "mid_signal": 17027515, "gamma_signal": 779232, "vega_signal": 27565613, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562780000}, {"instrument": "SPX", "mid_signal": -11520750, "gamma_signal": 306540, "vega_signal": 10638959, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562780000}, {"instrument": "SPX", "mid_signal": -1948513, "gamma_signal": -114139, "vega_signal": -4106815, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772562785000}, {"instrument": "SPX", "mid_signal": -33274913, "gamma_signal": 835501, "vega_signal": 29974920, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562785000}, {"instrument": "SPX", "mid_signal": 555602, "gamma_signal": 11824, "vega_signal": 530342, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772562790000}, {"instrument": "SPX", "mid_signal": 11217680, "gamma_signal": -480484, "vega_signal": -18947616, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562790000}, {"instrument": "SPX", "mid_signal": -7180828, "gamma_signal": -121452, "vega_signal": -4422691, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562795000}, {"instrument": "SPX", "mid_signal": -20550473, "gamma_signal": 454091, "vega_signal": 16598444, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562795000}, {"instrument": "SPX", "mid_signal": 65239662, "gamma_signal": 1945717, "vega_signal": 70027383, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562800000}, {"instrument": "SPX", "mid_signal": 4744612, "gamma_signal": -177065, "vega_signal": -7521477, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562800000}, {"instrument": "SPX", "mid_signal": 42597391, "gamma_signal": 1086788, "vega_signal": 39434087, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562805000}, {"instrument": "SPX", "mid_signal": -29017008, "gamma_signal": 1172596, "vega_signal": 45595022, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562805000}, {"instrument": "SPX", "mid_signal": 21800511, "gamma_signal": 1150791, "vega_signal": 40582944, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772562810000}, {"instrument": "SPX", "mid_signal": -14966780, "gamma_signal": 581005, "vega_signal": 22582679, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772562810000}, {"instrument": "SPX", "mid_signal": -44515051, "gamma_signal": -1496798, "vega_signal": -52781086, "option_type": "C", "stock_price": 6820, "utc_time": 1772562815000}, {"instrument": "SPX", "mid_signal": -8129941, "gamma_signal": 329438, "vega_signal": 12015001, "option_type": "P", "stock_price": 6820, "utc_time": 1772562815000}, {"instrument": "SPX", "mid_signal": -19732480, "gamma_signal": -592897, "vega_signal": -21262334, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562820000}, {"instrument": "SPX", "mid_signal": -7368350, "gamma_signal": 123049, "vega_signal": 3512303, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562820000}, {"instrument": "SPX", "mid_signal": -6220838, "gamma_signal": -180763, "vega_signal": -6612026, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562825000}, {"instrument": "SPX", "mid_signal": -6570361, "gamma_signal": 176556, "vega_signal": 6452945, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562825000}, {"instrument": "SPX", "mid_signal": 50735052, "gamma_signal": 1564741, "vega_signal": 56148799, "option_type": "C", "stock_price": 6820, "utc_time": 1772562830000}, {"instrument": "SPX", "mid_signal": -2085277, "gamma_signal": 79061, "vega_signal": 2988648, "option_type": "P", "stock_price": 6820, "utc_time": 1772562830000}, {"instrument": "SPX", "mid_signal": 25787267, "gamma_signal": 814026, "vega_signal": 29128306, "option_type": "C", "stock_price": 6821, "utc_time": 1772562835000}, {"instrument": "SPX", "mid_signal": 12060227, "gamma_signal": -285466, "vega_signal": -10754513, "option_type": "P", "stock_price": 6821, "utc_time": 1772562835000}, {"instrument": "SPX", "mid_signal": -9542341, "gamma_signal": -360607, "vega_signal": -12657852, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772562840000}, {"instrument": "SPX", "mid_signal": 4941732, "gamma_signal": -192340, "vega_signal": -7790811, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772562840000}, {"instrument": "SPX", "mid_signal": -12245865, "gamma_signal": -332115, "vega_signal": -12148924, "option_type": "C", "stock_price": 6820, "utc_time": 1772562845000}, {"instrument": "SPX", "mid_signal": -685703, "gamma_signal": 63934, "vega_signal": 2219442, "option_type": "P", "stock_price": 6820, "utc_time": 1772562845000}, {"instrument": "SPX", "mid_signal": -34081491, "gamma_signal": -1001510, "vega_signal": -35744578, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562850000}, {"instrument": "SPX", "mid_signal": -26251672, "gamma_signal": 757442, "vega_signal": 27524265, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772562850000}, {"instrument": "SPX", "mid_signal": 12053113, "gamma_signal": 280035, "vega_signal": 10015259, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772562855000}, {"instrument": "SPX", "mid_signal": -4222605, "gamma_signal": 159112, "vega_signal": 6219067, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772562855000}, {"instrument": "SPX", "mid_signal": 6898253, "gamma_signal": 198655, "vega_signal": 7121466, "option_type": "C", "stock_price": 6820, "utc_time": 1772562860000}, {"instrument": "SPX", "mid_signal": 879683, "gamma_signal": -122220, "vega_signal": -4980319, "option_type": "P", "stock_price": 6820, "utc_time": 1772562860000}, {"instrument": "SPX", "mid_signal": -4914526, "gamma_signal": -161287, "vega_signal": -5712180, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562865000}, {"instrument": "SPX", "mid_signal": 2299938, "gamma_signal": -211172, "vega_signal": -11343163, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562865000}, {"instrument": "SPX", "mid_signal": -14827673, "gamma_signal": -268116, "vega_signal": -9970511, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562870000}, {"instrument": "SPX", "mid_signal": -9585323, "gamma_signal": 300786, "vega_signal": 11957976, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562870000}, {"instrument": "SPX", "mid_signal": 4240862, "gamma_signal": 108552, "vega_signal": 4009184, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562875000}, {"instrument": "SPX", "mid_signal": 17125461, "gamma_signal": -573653, "vega_signal": -23383551, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562875000}, {"instrument": "SPX", "mid_signal": -11613033, "gamma_signal": -290103, "vega_signal": -10701706, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772562880000}, {"instrument": "SPX", "mid_signal": -4200061, "gamma_signal": 113127, "vega_signal": 4252109, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772562880000}, {"instrument": "SPX", "mid_signal": 36950866, "gamma_signal": 1303683, "vega_signal": 47333581, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772562885000}, {"instrument": "SPX", "mid_signal": 28853309, "gamma_signal": -414102, "vega_signal": -15839035, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772562885000}, {"instrument": "SPX", "mid_signal": -2568052, "gamma_signal": -78616, "vega_signal": -2805959, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562890000}, {"instrument": "SPX", "mid_signal": -8713698, "gamma_signal": 312433, "vega_signal": 12443264, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562890000}, {"instrument": "SPX", "mid_signal": -8991085, "gamma_signal": -349494, "vega_signal": -12492866, "option_type": "C", "stock_price": 6820, "utc_time": 1772562895000}, {"instrument": "SPX", "mid_signal": -2364258, "gamma_signal": 56720, "vega_signal": 2116598, "option_type": "P", "stock_price": 6820, "utc_time": 1772562895000}, {"instrument": "SPX", "mid_signal": -55487672, "gamma_signal": -1543967, "vega_signal": -56824451, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562900000}, {"instrument": "SPX", "mid_signal": -34005700, "gamma_signal": 935676, "vega_signal": 35766390, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562900000}, {"instrument": "SPX", "mid_signal": 10214758, "gamma_signal": 335644, "vega_signal": 12071889, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562905000}, {"instrument": "SPX", "mid_signal": 13971556, "gamma_signal": -478540, "vega_signal": -18680450, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772562905000}, {"instrument": "SPX", "mid_signal": 7288713, "gamma_signal": 34474, "vega_signal": 1775256, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772562910000}, {"instrument": "SPX", "mid_signal": 6559256, "gamma_signal": -194181, "vega_signal": -7434149, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562910000}, {"instrument": "SPX", "mid_signal": -1971274, "gamma_signal": -7744, "vega_signal": -387511, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562915000}, {"instrument": "SPX", "mid_signal": -9555556, "gamma_signal": 227752, "vega_signal": 8437751, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562915000}, {"instrument": "SPX", "mid_signal": -15824445, "gamma_signal": -364422, "vega_signal": -13633632, "option_type": "C", "stock_price": 6817, "utc_time": 1772562920000}, {"instrument": "SPX", "mid_signal": 2685849, "gamma_signal": -77565, "vega_signal": -3013210, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562920000}, {"instrument": "SPX", "mid_signal": -19950132, "gamma_signal": -488742, "vega_signal": -17996650, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562925000}, {"instrument": "SPX", "mid_signal": -3844194, "gamma_signal": 25795, "vega_signal": 811951, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562925000}, {"instrument": "SPX", "mid_signal": 31012099, "gamma_signal": 664475, "vega_signal": 24620439, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562930000}, {"instrument": "SPX", "mid_signal": 8842387, "gamma_signal": -204279, "vega_signal": -7893075, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772562930000}, {"instrument": "SPX", "mid_signal": 19989746, "gamma_signal": 951734, "vega_signal": 33892639, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562935000}, {"instrument": "SPX", "mid_signal": 31300481, "gamma_signal": -1119338, "vega_signal": -43183456, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562935000}, {"instrument": "SPX", "mid_signal": -11787522, "gamma_signal": -335932, "vega_signal": -12275939, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562940000}, {"instrument": "SPX", "mid_signal": -13634226, "gamma_signal": 260412, "vega_signal": 9873574, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562940000}, {"instrument": "SPX", "mid_signal": 7510095, "gamma_signal": 241693, "vega_signal": 8729150, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562945000}, {"instrument": "SPX", "mid_signal": 19519484, "gamma_signal": -598118, "vega_signal": -22711244, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772562945000}, {"instrument": "SPX", "mid_signal": 8613409, "gamma_signal": 241829, "vega_signal": 8888350, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772562950000}, {"instrument": "SPX", "mid_signal": -279826, "gamma_signal": 37021, "vega_signal": 1776083, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772562950000}, {"instrument": "SPX", "mid_signal": 5977611, "gamma_signal": 127495, "vega_signal": 4824981, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772562955000}, {"instrument": "SPX", "mid_signal": -3257395, "gamma_signal": 58867, "vega_signal": 1822887, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772562955000}, {"instrument": "SPX", "mid_signal": -10235817, "gamma_signal": -359371, "vega_signal": -12879657, "option_type": "C", "stock_price": 6820, "utc_time": 1772562960000}, {"instrument": "SPX", "mid_signal": 19376388, "gamma_signal": -565457, "vega_signal": -20249884, "option_type": "P", "stock_price": 6820, "utc_time": 1772562960000}, {"instrument": "SPX", "mid_signal": 1983239, "gamma_signal": 55832, "vega_signal": 2169343, "option_type": "C", "stock_price": 6819, "utc_time": 1772562965000}, {"instrument": "SPX", "mid_signal": 12214408, "gamma_signal": -322112, "vega_signal": -12075543, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562965000}, {"instrument": "SPX", "mid_signal": 30639203, "gamma_signal": 982771, "vega_signal": 35383922, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562970000}, {"instrument": "SPX", "mid_signal": -14075923, "gamma_signal": 476369, "vega_signal": 19576132, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562970000}, {"instrument": "SPX", "mid_signal": 15605985, "gamma_signal": 464674, "vega_signal": 17454031, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562975000}, {"instrument": "SPX", "mid_signal": 6776258, "gamma_signal": -224995, "vega_signal": -8838511, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562975000}, {"instrument": "SPX", "mid_signal": -1415031, "gamma_signal": -67478, "vega_signal": -2363648, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772562980000}, {"instrument": "SPX", "mid_signal": -5740781, "gamma_signal": 263210, "vega_signal": 14549009, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772562980000}, {"instrument": "SPX", "mid_signal": -3963598, "gamma_signal": 15045, "vega_signal": 80731, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772562985000}, {"instrument": "SPX", "mid_signal": 13918104, "gamma_signal": -432983, "vega_signal": -16435943, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772562985000}, {"instrument": "SPX", "mid_signal": -34743956, "gamma_signal": -937345, "vega_signal": -33813066, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772562990000}, {"instrument": "SPX", "mid_signal": -11886186, "gamma_signal": 332285, "vega_signal": 12487531, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772562990000}, {"instrument": "SPX", "mid_signal": 7559538, "gamma_signal": 282992, "vega_signal": 9879220, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772562995000}, {"instrument": "SPX", "mid_signal": -4258556, "gamma_signal": 80064, "vega_signal": 2520481, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772562995000}, {"instrument": "SPX", "mid_signal": -13659206, "gamma_signal": -297325, "vega_signal": -10723869, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563000000}, {"instrument": "SPX", "mid_signal": 5291759, "gamma_signal": -220222, "vega_signal": -8518171, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563000000}, {"instrument": "SPX", "mid_signal": 20128140, "gamma_signal": 718470, "vega_signal": 25301406, "option_type": "C", "stock_price": 6822, "utc_time": 1772563005000}, {"instrument": "SPX", "mid_signal": 8858498, "gamma_signal": -384877, "vega_signal": -16218923, "option_type": "P", "stock_price": 6822, "utc_time": 1772563005000}, {"instrument": "SPX", "mid_signal": -20924333, "gamma_signal": -606143, "vega_signal": -21684734, "option_type": "C", "stock_price": 6822, "utc_time": 1772563010000}, {"instrument": "SPX", "mid_signal": 2713609, "gamma_signal": -138669, "vega_signal": -5706016, "option_type": "P", "stock_price": 6822, "utc_time": 1772563010000}, {"instrument": "SPX", "mid_signal": 16938444, "gamma_signal": 482762, "vega_signal": 17237006, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563015000}, {"instrument": "SPX", "mid_signal": 8665337, "gamma_signal": -220815, "vega_signal": -7736648, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563015000}, {"instrument": "SPX", "mid_signal": 43279609, "gamma_signal": 1117516, "vega_signal": 40506775, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563020000}, {"instrument": "SPX", "mid_signal": 5844810, "gamma_signal": -284007, "vega_signal": -11974894, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563020000}, {"instrument": "SPX", "mid_signal": -63865045, "gamma_signal": -1155915, "vega_signal": -43280395, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563025000}, {"instrument": "SPX", "mid_signal": 6843372, "gamma_signal": -171626, "vega_signal": -6619730, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563025000}, {"instrument": "SPX", "mid_signal": 9284893, "gamma_signal": 244726, "vega_signal": 8824981, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563030000}, {"instrument": "SPX", "mid_signal": 18946829, "gamma_signal": -771493, "vega_signal": -40850122, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563030000}, {"instrument": "SPX", "mid_signal": -94988, "gamma_signal": 4950, "vega_signal": 209829, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563035000}, {"instrument": "SPX", "mid_signal": -16266269, "gamma_signal": 509257, "vega_signal": 19344844, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563035000}, {"instrument": "SPX", "mid_signal": -6828567, "gamma_signal": -232681, "vega_signal": -8320419, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563040000}, {"instrument": "SPX", "mid_signal": -3201875, "gamma_signal": 105456, "vega_signal": 4081189, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563040000}, {"instrument": "SPX", "mid_signal": 18432543, "gamma_signal": 809920, "vega_signal": 28046598, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563045000}, {"instrument": "SPX", "mid_signal": 5908166, "gamma_signal": -171457, "vega_signal": -6409812, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563045000}, {"instrument": "SPX", "mid_signal": 7754416, "gamma_signal": 298385, "vega_signal": 10348559, "option_type": "C", "stock_price": 6823, "utc_time": 1772563050000}, {"instrument": "SPX", "mid_signal": 2194095, "gamma_signal": -64359, "vega_signal": -2366491, "option_type": "P", "stock_price": 6823, "utc_time": 1772563050000}, {"instrument": "SPX", "mid_signal": 9365259, "gamma_signal": 292515, "vega_signal": 10399548, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772563055000}, {"instrument": "SPX", "mid_signal": 4174260, "gamma_signal": -225446, "vega_signal": -9064704, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772563055000}, {"instrument": "SPX", "mid_signal": 54658468, "gamma_signal": 2243103, "vega_signal": 77405589, "option_type": "C", "stock_price": 6824, "utc_time": 1772563060000}, {"instrument": "SPX", "mid_signal": -5552905, "gamma_signal": 94810, "vega_signal": 3608414, "option_type": "P", "stock_price": 6824, "utc_time": 1772563060000}, {"instrument": "SPX", "mid_signal": -21315387, "gamma_signal": -548154, "vega_signal": -19776095, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772563065000}, {"instrument": "SPX", "mid_signal": -2417512, "gamma_signal": 234345, "vega_signal": 9349822, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772563065000}, {"instrument": "SPX", "mid_signal": 39936129, "gamma_signal": 1705934, "vega_signal": 58350460, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563070000}, {"instrument": "SPX", "mid_signal": -996613, "gamma_signal": -4576, "vega_signal": -772368, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563070000}, {"instrument": "SPX", "mid_signal": 4341390, "gamma_signal": 103911, "vega_signal": 3753151, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563075000}, {"instrument": "SPX", "mid_signal": 9504847, "gamma_signal": -225424, "vega_signal": -8122788, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563075000}, {"instrument": "SPX", "mid_signal": -8662671, "gamma_signal": -226138, "vega_signal": -7977497, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563080000}, {"instrument": "SPX", "mid_signal": -9387102, "gamma_signal": 231955, "vega_signal": 8291156, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563080000}, {"instrument": "SPX", "mid_signal": 14894506, "gamma_signal": 289979, "vega_signal": 10605303, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772563085000}, {"instrument": "SPX", "mid_signal": 11142684, "gamma_signal": -286021, "vega_signal": -10255075, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772563085000}, {"instrument": "SPX", "mid_signal": -10879273, "gamma_signal": 17803, "vega_signal": -493242, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772563090000}, {"instrument": "SPX", "mid_signal": 760775, "gamma_signal": -51769, "vega_signal": -2050674, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563090000}, {"instrument": "SPX", "mid_signal": -8795059, "gamma_signal": -224076, "vega_signal": -8004266, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563095000}, {"instrument": "SPX", "mid_signal": 16179231, "gamma_signal": -425211, "vega_signal": -15940047, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563095000}, {"instrument": "SPX", "mid_signal": 8139260, "gamma_signal": 263209, "vega_signal": 9140268, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563100000}, {"instrument": "SPX", "mid_signal": -561788, "gamma_signal": 71966, "vega_signal": 3267459, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563100000}, {"instrument": "SPX", "mid_signal": 53513704, "gamma_signal": 1842620, "vega_signal": 64577388, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563105000}, {"instrument": "SPX", "mid_signal": 23074125, "gamma_signal": -596981, "vega_signal": -20015768, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563105000}, {"instrument": "SPX", "mid_signal": 8166732, "gamma_signal": 467489, "vega_signal": 16292707, "option_type": "C", "stock_price": 6826, "utc_time": 1772563110000}, {"instrument": "SPX", "mid_signal": 42541142, "gamma_signal": -1799453, "vega_signal": -72701679, "option_type": "P", "stock_price": 6826, "utc_time": 1772563110000}, {"instrument": "SPX", "mid_signal": -3209505, "gamma_signal": -68730, "vega_signal": -2620782, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563115000}, {"instrument": "SPX", "mid_signal": -21148430, "gamma_signal": 108221, "vega_signal": 2662314, "option_type": "P", "stock_price": 6826, "utc_time": 1772563115000}, {"instrument": "SPX", "mid_signal": 13449434, "gamma_signal": 723137, "vega_signal": 25106827, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563120000}, {"instrument": "SPX", "mid_signal": 17110058, "gamma_signal": -554459, "vega_signal": -22081285, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563120000}, {"instrument": "SPX", "mid_signal": 20498266, "gamma_signal": 1089684, "vega_signal": 38069513, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563125000}, {"instrument": "SPX", "mid_signal": 11529042, "gamma_signal": -377696, "vega_signal": -14269734, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563125000}, {"instrument": "SPX", "mid_signal": 2582384, "gamma_signal": 306814, "vega_signal": 10666576, "option_type": "C", "stock_price": 6827, "utc_time": 1772563130000}, {"instrument": "SPX", "mid_signal": -40798430, "gamma_signal": 1531914, "vega_signal": 61236823, "option_type": "P", "stock_price": 6827, "utc_time": 1772563130000}, {"instrument": "SPX", "mid_signal": -503711, "gamma_signal": -113669, "vega_signal": -3955388, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563135000}, {"instrument": "SPX", "mid_signal": 11418427, "gamma_signal": -371811, "vega_signal": -14055619, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772563135000}, {"instrument": "SPX", "mid_signal": -10177647, "gamma_signal": -328195, "vega_signal": -11127956, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563140000}, {"instrument": "SPX", "mid_signal": -679236, "gamma_signal": 11968, "vega_signal": 277042, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772563140000}, {"instrument": "SPX", "mid_signal": 25462017, "gamma_signal": 922494, "vega_signal": 32684000, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563145000}, {"instrument": "SPX", "mid_signal": 16716509, "gamma_signal": -689779, "vega_signal": -26361896, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563145000}, {"instrument": "SPX", "mid_signal": -15811142, "gamma_signal": -444316, "vega_signal": -15783051, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563150000}, {"instrument": "SPX", "mid_signal": -517449, "gamma_signal": -92883, "vega_signal": -3596493, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563150000}, {"instrument": "SPX", "mid_signal": 247624, "gamma_signal": -31603, "vega_signal": -976331, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563155000}, {"instrument": "SPX", "mid_signal": -3865505, "gamma_signal": 355274, "vega_signal": 14980586, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563155000}, {"instrument": "SPX", "mid_signal": -62897172, "gamma_signal": -1909527, "vega_signal": -67694543, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563160000}, {"instrument": "SPX", "mid_signal": 794299, "gamma_signal": -260622, "vega_signal": -14029218, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772563160000}, {"instrument": "SPX", "mid_signal": -3065758, "gamma_signal": -57050, "vega_signal": -1380768, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563165000}, {"instrument": "SPX", "mid_signal": -3919511, "gamma_signal": 142097, "vega_signal": 6621135, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563165000}, {"instrument": "SPX", "mid_signal": -2185813, "gamma_signal": -291042, "vega_signal": -9318101, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563170000}, {"instrument": "SPX", "mid_signal": -4581878, "gamma_signal": 66474, "vega_signal": 1331899, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772563170000}, {"instrument": "SPX", "mid_signal": -13252945, "gamma_signal": -420757, "vega_signal": -14953487, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563175000}, {"instrument": "SPX", "mid_signal": -3339656, "gamma_signal": 129424, "vega_signal": 6050473, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563175000}, {"instrument": "SPX", "mid_signal": -22698412, "gamma_signal": -547336, "vega_signal": -20515331, "option_type": "C", "stock_price": 6826, "utc_time": 1772563180000}, {"instrument": "SPX", "mid_signal": 2698327, "gamma_signal": -62885, "vega_signal": -2528303, "option_type": "P", "stock_price": 6826, "utc_time": 1772563180000}, {"instrument": "SPX", "mid_signal": -10355784, "gamma_signal": -268378, "vega_signal": -9864260, "option_type": "C", "stock_price": 6826, "utc_time": 1772563185000}, {"instrument": "SPX", "mid_signal": -4964847, "gamma_signal": 223795, "vega_signal": 10714008, "option_type": "P", "stock_price": 6826, "utc_time": 1772563185000}, {"instrument": "SPX", "mid_signal": 10567058, "gamma_signal": 232483, "vega_signal": 8563563, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563190000}, {"instrument": "SPX", "mid_signal": -795336, "gamma_signal": -137934, "vega_signal": -5776643, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772563190000}, {"instrument": "SPX", "mid_signal": 38053172, "gamma_signal": 1118099, "vega_signal": 40846108, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563195000}, {"instrument": "SPX", "mid_signal": 29575377, "gamma_signal": -1237086, "vega_signal": -51380584, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563195000}, {"instrument": "SPX", "mid_signal": 7530967, "gamma_signal": 500418, "vega_signal": 17705118, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772563200000}, {"instrument": "SPX", "mid_signal": 20689662, "gamma_signal": -621621, "vega_signal": -25557932, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772563200000}, {"instrument": "SPX", "mid_signal": 6936263, "gamma_signal": -139838, "vega_signal": -5015180, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563205000}, {"instrument": "SPX", "mid_signal": -3462121, "gamma_signal": 82773, "vega_signal": 2894611, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563205000}, {"instrument": "SPX", "mid_signal": 936243, "gamma_signal": 48151, "vega_signal": 1830057, "option_type": "C", "stock_price": 6828, "utc_time": 1772563210000}, {"instrument": "SPX", "mid_signal": 8004797, "gamma_signal": -358288, "vega_signal": -16155784, "option_type": "P", "stock_price": 6828, "utc_time": 1772563210000}, {"instrument": "SPX", "mid_signal": -23072976, "gamma_signal": -811187, "vega_signal": -29274723, "option_type": "C", "stock_price": 6827, "utc_time": 1772563215000}, {"instrument": "SPX", "mid_signal": -6885554, "gamma_signal": 232493, "vega_signal": 9323969, "option_type": "P", "stock_price": 6827, "utc_time": 1772563215000}, {"instrument": "SPX", "mid_signal": -1934541, "gamma_signal": 308333, "vega_signal": 10363957, "option_type": "C", "stock_price": 6828, "utc_time": 1772563220000}, {"instrument": "SPX", "mid_signal": 11763833, "gamma_signal": -390476, "vega_signal": -15230751, "option_type": "P", "stock_price": 6828, "utc_time": 1772563220000}, {"instrument": "SPX", "mid_signal": 8751147, "gamma_signal": 350890, "vega_signal": 12590570, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563225000}, {"instrument": "SPX", "mid_signal": 3163893, "gamma_signal": -92057, "vega_signal": -3134453, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563225000}, {"instrument": "SPX", "mid_signal": 11477283, "gamma_signal": 138499, "vega_signal": 5590296, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563230000}, {"instrument": "SPX", "mid_signal": 43703971, "gamma_signal": -1329794, "vega_signal": -52811935, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563230000}, {"instrument": "SPX", "mid_signal": -19035898, "gamma_signal": -836422, "vega_signal": -29388738, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563235000}, {"instrument": "SPX", "mid_signal": -875548, "gamma_signal": 36087, "vega_signal": 1996551, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563235000}, {"instrument": "SPX", "mid_signal": -6487241, "gamma_signal": -240274, "vega_signal": -8280603, "option_type": "C", "stock_price": 6829, "utc_time": 1772563240000}, {"instrument": "SPX", "mid_signal": 18964856, "gamma_signal": -112509, "vega_signal": -4216029, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563240000}, {"instrument": "SPX", "mid_signal": -9259756, "gamma_signal": -214711, "vega_signal": -8156267, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563245000}, {"instrument": "SPX", "mid_signal": -752126, "gamma_signal": 20250, "vega_signal": 799492, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563245000}, {"instrument": "SPX", "mid_signal": -12075602, "gamma_signal": -230796, "vega_signal": -8700905, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563250000}, {"instrument": "SPX", "mid_signal": -11940544, "gamma_signal": 384673, "vega_signal": 16353393, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563250000}, {"instrument": "SPX", "mid_signal": 50305527, "gamma_signal": 1733127, "vega_signal": 62375239, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772563255000}, {"instrument": "SPX", "mid_signal": 8361983, "gamma_signal": -209332, "vega_signal": -8576165, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772563255000}, {"instrument": "SPX", "mid_signal": -23107579, "gamma_signal": -514648, "vega_signal": -19251210, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563260000}, {"instrument": "SPX", "mid_signal": -1303448, "gamma_signal": 93028, "vega_signal": 3992560, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563260000}, {"instrument": "SPX", "mid_signal": 7042096, "gamma_signal": 215909, "vega_signal": 8006994, "option_type": "C", "stock_price": 6830, "utc_time": 1772563265000}, {"instrument": "SPX", "mid_signal": 7554622, "gamma_signal": -277980, "vega_signal": -10992194, "option_type": "P", "stock_price": 6830, "utc_time": 1772563265000}, {"instrument": "SPX", "mid_signal": 31177273, "gamma_signal": 1190855, "vega_signal": 44286250, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563270000}, {"instrument": "SPX", "mid_signal": 9988695, "gamma_signal": 44538, "vega_signal": 3839856, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563270000}, {"instrument": "SPX", "mid_signal": 17955886, "gamma_signal": 664341, "vega_signal": 24513538, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563275000}, {"instrument": "SPX", "mid_signal": -294324, "gamma_signal": -140097, "vega_signal": -6009390, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563275000}, {"instrument": "SPX", "mid_signal": 14922570, "gamma_signal": 354092, "vega_signal": 13810873, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563280000}, {"instrument": "SPX", "mid_signal": 7479006, "gamma_signal": -231822, "vega_signal": -9077154, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563280000}, {"instrument": "SPX", "mid_signal": 7905990, "gamma_signal": 398734, "vega_signal": 14605818, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563285000}, {"instrument": "SPX", "mid_signal": 14038165, "gamma_signal": -394420, "vega_signal": -14644917, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563285000}, {"instrument": "SPX", "mid_signal": -36420380, "gamma_signal": -760086, "vega_signal": -27734132, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563290000}, {"instrument": "SPX", "mid_signal": 22516110, "gamma_signal": -576502, "vega_signal": -22009915, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563290000}, {"instrument": "SPX", "mid_signal": 30198488, "gamma_signal": 1279325, "vega_signal": 47711138, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772563295000}, {"instrument": "SPX", "mid_signal": -7297766, "gamma_signal": 217648, "vega_signal": 7764434, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563295000}, {"instrument": "SPX", "mid_signal": 4428913, "gamma_signal": 378025, "vega_signal": 14168886, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563300000}, {"instrument": "SPX", "mid_signal": 9523036, "gamma_signal": -351109, "vega_signal": -13671621, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563300000}, {"instrument": "SPX", "mid_signal": -29390708, "gamma_signal": -1205011, "vega_signal": -42816924, "option_type": "C", "stock_price": 6832, "utc_time": 1772563305000}, {"instrument": "SPX", "mid_signal": -7982065, "gamma_signal": -34130, "vega_signal": -2921608, "option_type": "P", "stock_price": 6832, "utc_time": 1772563305000}, {"instrument": "SPX", "mid_signal": -57829773, "gamma_signal": -1266864, "vega_signal": -46479079, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563310000}, {"instrument": "SPX", "mid_signal": 8502676, "gamma_signal": -440831, "vega_signal": -16251945, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563310000}, {"instrument": "SPX", "mid_signal": -24794892, "gamma_signal": -739721, "vega_signal": -26661902, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563315000}, {"instrument": "SPX", "mid_signal": -4899523, "gamma_signal": 55484, "vega_signal": 2253153, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563315000}, {"instrument": "SPX", "mid_signal": 1546234, "gamma_signal": 11777, "vega_signal": 500762, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563320000}, {"instrument": "SPX", "mid_signal": -31415491, "gamma_signal": 749720, "vega_signal": 27106079, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563320000}, {"instrument": "SPX", "mid_signal": 11769220, "gamma_signal": 534197, "vega_signal": 19587242, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563325000}, {"instrument": "SPX", "mid_signal": 745864, "gamma_signal": -31299, "vega_signal": -1639622, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563325000}, {"instrument": "SPX", "mid_signal": -1068059, "gamma_signal": -376456, "vega_signal": -12826161, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563330000}, {"instrument": "SPX", "mid_signal": -15520898, "gamma_signal": 347774, "vega_signal": 12079882, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563330000}, {"instrument": "SPX", "mid_signal": -28050675, "gamma_signal": -1187600, "vega_signal": -42559054, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563335000}, {"instrument": "SPX", "mid_signal": -2426506, "gamma_signal": 128224, "vega_signal": 5017992, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563335000}, {"instrument": "SPX", "mid_signal": -5611672, "gamma_signal": -51179, "vega_signal": -1960347, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563340000}, {"instrument": "SPX", "mid_signal": 1535381, "gamma_signal": -30574, "vega_signal": -947097, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563340000}, {"instrument": "SPX", "mid_signal": -23605992, "gamma_signal": -915537, "vega_signal": -34478870, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563345000}, {"instrument": "SPX", "mid_signal": -7301356, "gamma_signal": 188525, "vega_signal": 7383862, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563345000}, {"instrument": "SPX", "mid_signal": 730841, "gamma_signal": 5828, "vega_signal": -128750, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563350000}, {"instrument": "SPX", "mid_signal": 484520, "gamma_signal": 1649, "vega_signal": 457459, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563350000}, {"instrument": "SPX", "mid_signal": -14357481, "gamma_signal": -513746, "vega_signal": -18736771, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563355000}, {"instrument": "SPX", "mid_signal": -24314991, "gamma_signal": 526080, "vega_signal": 19762818, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563355000}, {"instrument": "SPX", "mid_signal": -12454532, "gamma_signal": -343998, "vega_signal": -12795190, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563360000}, {"instrument": "SPX", "mid_signal": -15137086, "gamma_signal": 398007, "vega_signal": 15128343, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563360000}, {"instrument": "SPX", "mid_signal": 707272, "gamma_signal": 118477, "vega_signal": 4336864, "option_type": "C", "stock_price": 6829, "utc_time": 1772563365000}, {"instrument": "SPX", "mid_signal": 3887549, "gamma_signal": -156133, "vega_signal": -7122823, "option_type": "P", "stock_price": 6829, "utc_time": 1772563365000}, {"instrument": "SPX", "mid_signal": 16708764, "gamma_signal": 608064, "vega_signal": 22400044, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563370000}, {"instrument": "SPX", "mid_signal": 1428697, "gamma_signal": -35131, "vega_signal": -1014988, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563370000}, {"instrument": "SPX", "mid_signal": -10366125, "gamma_signal": -213737, "vega_signal": -7767238, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563375000}, {"instrument": "SPX", "mid_signal": -11226499, "gamma_signal": 403748, "vega_signal": 18421030, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563375000}, {"instrument": "SPX", "mid_signal": 7886259, "gamma_signal": 174807, "vega_signal": 6425976, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563380000}, {"instrument": "SPX", "mid_signal": -4415727, "gamma_signal": 85348, "vega_signal": 3572095, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563380000}, {"instrument": "SPX", "mid_signal": 20645833, "gamma_signal": 712652, "vega_signal": 25980913, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563385000}, {"instrument": "SPX", "mid_signal": 8260315, "gamma_signal": -220512, "vega_signal": -9087416, "option_type": "P", "stock_price": 6831, "utc_time": 1772563385000}, {"instrument": "SPX", "mid_signal": 17624690, "gamma_signal": 344652, "vega_signal": 12449057, "option_type": "C", "stock_price": 6831, "utc_time": 1772563390000}, {"instrument": "SPX", "mid_signal": -10165007, "gamma_signal": 197961, "vega_signal": 7258061, "option_type": "P", "stock_price": 6831, "utc_time": 1772563390000}, {"instrument": "SPX", "mid_signal": 13545290, "gamma_signal": 286403, "vega_signal": 11017119, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563395000}, {"instrument": "SPX", "mid_signal": -1888980, "gamma_signal": -130011, "vega_signal": -5447186, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563395000}, {"instrument": "SPX", "mid_signal": -47724029, "gamma_signal": -1377247, "vega_signal": -51435580, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563400000}, {"instrument": "SPX", "mid_signal": -17936034, "gamma_signal": 495050, "vega_signal": 19141010, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563400000}, {"instrument": "SPX", "mid_signal": -27648908, "gamma_signal": -507438, "vega_signal": -19248478, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563405000}, {"instrument": "SPX", "mid_signal": -7065526, "gamma_signal": 179628, "vega_signal": 4551535, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563405000}, {"instrument": "SPX", "mid_signal": -17554649, "gamma_signal": -669457, "vega_signal": -25021320, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563410000}, {"instrument": "SPX", "mid_signal": -6018865, "gamma_signal": 168663, "vega_signal": 6369253, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563410000}, {"instrument": "SPX", "mid_signal": 1299395, "gamma_signal": 149037, "vega_signal": 5354968, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563415000}, {"instrument": "SPX", "mid_signal": 9556100, "gamma_signal": -148709, "vega_signal": -5391410, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563415000}, {"instrument": "SPX", "mid_signal": -7126896, "gamma_signal": -226408, "vega_signal": -8426070, "option_type": "C", "stock_price": 6828, "utc_time": 1772563420000}, {"instrument": "SPX", "mid_signal": 5342834, "gamma_signal": -93384, "vega_signal": -2956776, "option_type": "P", "stock_price": 6828, "utc_time": 1772563420000}, {"instrument": "SPX", "mid_signal": -6152250, "gamma_signal": -177098, "vega_signal": -6546539, "option_type": "C", "stock_price": 6828, "utc_time": 1772563425000}, {"instrument": "SPX", "mid_signal": -4464831, "gamma_signal": 145104, "vega_signal": 5945523, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772563425000}, {"instrument": "SPX", "mid_signal": 7841930, "gamma_signal": 387136, "vega_signal": 13708219, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563430000}, {"instrument": "SPX", "mid_signal": -3805776, "gamma_signal": 120371, "vega_signal": 4077298, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563430000}, {"instrument": "SPX", "mid_signal": -1446239, "gamma_signal": -3335, "vega_signal": -191595, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563435000}, {"instrument": "SPX", "mid_signal": 902539, "gamma_signal": -30677, "vega_signal": -1085988, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563435000}, {"instrument": "SPX", "mid_signal": -12891647, "gamma_signal": -427057, "vega_signal": -15278780, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563440000}, {"instrument": "SPX", "mid_signal": -20794692, "gamma_signal": 431584, "vega_signal": 15973659, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563440000}, {"instrument": "SPX", "mid_signal": -18788553, "gamma_signal": -511087, "vega_signal": -18468704, "option_type": "C", "stock_price": 6825, "utc_time": 1772563445000}, {"instrument": "SPX", "mid_signal": -9674372, "gamma_signal": 419521, "vega_signal": 18153284, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772563445000}, {"instrument": "SPX", "mid_signal": 2339083, "gamma_signal": -284244, "vega_signal": -9319420, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772563450000}, {"instrument": "SPX", "mid_signal": 3978525, "gamma_signal": -74530, "vega_signal": -2456254, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772563450000}, {"instrument": "SPX", "mid_signal": 7630939, "gamma_signal": 135766, "vega_signal": 4955832, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563455000}, {"instrument": "SPX", "mid_signal": 10788145, "gamma_signal": -627162, "vega_signal": -29686898, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563455000}, {"instrument": "SPX", "mid_signal": 22328726, "gamma_signal": 502100, "vega_signal": 18558668, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563460000}, {"instrument": "SPX", "mid_signal": -1731430, "gamma_signal": -2332, "vega_signal": -717948, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563460000}, {"instrument": "SPX", "mid_signal": -365667, "gamma_signal": -59656, "vega_signal": -2194573, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563465000}, {"instrument": "SPX", "mid_signal": -10581035, "gamma_signal": 108859, "vega_signal": 2608422, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563465000}, {"instrument": "SPX", "mid_signal": 7696772, "gamma_signal": 204782, "vega_signal": 7225692, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563470000}, {"instrument": "SPX", "mid_signal": 16876143, "gamma_signal": -369006, "vega_signal": -13963563, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563470000}, {"instrument": "SPX", "mid_signal": -9388499, "gamma_signal": -215164, "vega_signal": -7885837, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563475000}, {"instrument": "SPX", "mid_signal": -2165863, "gamma_signal": 107737, "vega_signal": 4403528, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563475000}, {"instrument": "SPX", "mid_signal": -19987897, "gamma_signal": -619302, "vega_signal": -22190305, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563480000}, {"instrument": "SPX", "mid_signal": 1736424, "gamma_signal": -33370, "vega_signal": -932932, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563480000}, {"instrument": "SPX", "mid_signal": 3079845, "gamma_signal": 102728, "vega_signal": 3887246, "option_type": "C", "stock_price": 6826, "utc_time": 1772563485000}, {"instrument": "SPX", "mid_signal": -20361886, "gamma_signal": 503672, "vega_signal": 18462409, "option_type": "P", "stock_price": 6826, "utc_time": 1772563485000}, {"instrument": "SPX", "mid_signal": -12934786, "gamma_signal": -501351, "vega_signal": -17671326, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772563490000}, {"instrument": "SPX", "mid_signal": -16430387, "gamma_signal": 435903, "vega_signal": 16047429, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772563490000}, {"instrument": "SPX", "mid_signal": 17473043, "gamma_signal": 609832, "vega_signal": 21203577, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563495000}, {"instrument": "SPX", "mid_signal": -20009259, "gamma_signal": 518703, "vega_signal": 18710000, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772563495000}, {"instrument": "SPX", "mid_signal": 9027377, "gamma_signal": 359726, "vega_signal": 12606525, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563500000}, {"instrument": "SPX", "mid_signal": -2509377, "gamma_signal": 39054, "vega_signal": 1368687, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563500000}, {"instrument": "SPX", "mid_signal": -51729614, "gamma_signal": -1521492, "vega_signal": -53486495, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563505000}, {"instrument": "SPX", "mid_signal": -33041046, "gamma_signal": 879771, "vega_signal": 34093981, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563505000}, {"instrument": "SPX", "mid_signal": -5814340, "gamma_signal": -73161, "vega_signal": -2780939, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563510000}, {"instrument": "SPX", "mid_signal": -106304503, "gamma_signal": 4239109, "vega_signal": 170561499, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563510000}, {"instrument": "SPX", "mid_signal": -17518312, "gamma_signal": -486288, "vega_signal": -17263361, "option_type": "C", "stock_price": 6823, "utc_time": 1772563515000}, {"instrument": "SPX", "mid_signal": 8898683, "gamma_signal": -202390, "vega_signal": -6610656, "option_type": "P", "stock_price": 6823, "utc_time": 1772563515000}, {"instrument": "SPX", "mid_signal": 49331152, "gamma_signal": 2058703, "vega_signal": 71508286, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563520000}, {"instrument": "SPX", "mid_signal": 69295966, "gamma_signal": -2768768, "vega_signal": -110970387, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563520000}, {"instrument": "SPX", "mid_signal": -1017915, "gamma_signal": -101340, "vega_signal": -3405667, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563525000}, {"instrument": "SPX", "mid_signal": 8140044, "gamma_signal": -254173, "vega_signal": -7294999, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772563525000}, {"instrument": "SPX", "mid_signal": -17101819, "gamma_signal": -486866, "vega_signal": -17266986, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563530000}, {"instrument": "SPX", "mid_signal": 1478452, "gamma_signal": -70909, "vega_signal": -2761785, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563530000}, {"instrument": "SPX", "mid_signal": -5623047, "gamma_signal": -225449, "vega_signal": -7689483, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563535000}, {"instrument": "SPX", "mid_signal": 18576516, "gamma_signal": -781599, "vega_signal": -32072783, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563535000}, {"instrument": "SPX", "mid_signal": -2800097, "gamma_signal": -25660, "vega_signal": -989589, "option_type": "C", "stock_price": 6822, "utc_time": 1772563540000}, {"instrument": "SPX", "mid_signal": 13671173, "gamma_signal": -708353, "vega_signal": -29000934, "option_type": "P", "stock_price": 6822, "utc_time": 1772563540000}, {"instrument": "SPX", "mid_signal": 6799021, "gamma_signal": 265560, "vega_signal": 9109522, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563545000}, {"instrument": "SPX", "mid_signal": -18046335, "gamma_signal": 753106, "vega_signal": 33817628, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563545000}, {"instrument": "SPX", "mid_signal": -3428179, "gamma_signal": -125898, "vega_signal": -4306794, "option_type": "C", "stock_price": 6822, "utc_time": 1772563550000}, {"instrument": "SPX", "mid_signal": -13625002, "gamma_signal": 417354, "vega_signal": 14745330, "option_type": "P", "stock_price": 6822, "utc_time": 1772563550000}, {"instrument": "SPX", "mid_signal": -31540584, "gamma_signal": -1047753, "vega_signal": -35945735, "option_type": "C", "stock_price": 6821, "utc_time": 1772563555000}, {"instrument": "SPX", "mid_signal": -19824744, "gamma_signal": 612638, "vega_signal": 22622448, "option_type": "P", "stock_price": 6821, "utc_time": 1772563555000}, {"instrument": "SPX", "mid_signal": -931014, "gamma_signal": -107470, "vega_signal": -3576170, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563560000}, {"instrument": "SPX", "mid_signal": 6655661, "gamma_signal": -226520, "vega_signal": -9285971, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772563560000}, {"instrument": "SPX", "mid_signal": 29602802, "gamma_signal": 528689, "vega_signal": 18991792, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563565000}, {"instrument": "SPX", "mid_signal": 31290990, "gamma_signal": -1336674, "vega_signal": -52474776, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563565000}, {"instrument": "SPX", "mid_signal": 5799055, "gamma_signal": 133783, "vega_signal": 4787294, "option_type": "C", "stock_price": 6822, "utc_time": 1772563570000}, {"instrument": "SPX", "mid_signal": -1667958, "gamma_signal": 6505, "vega_signal": -36817, "option_type": "P", "stock_price": 6822, "utc_time": 1772563570000}, {"instrument": "SPX", "mid_signal": -6015021, "gamma_signal": -76840, "vega_signal": -2851707, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563575000}, {"instrument": "SPX", "mid_signal": -8624927, "gamma_signal": 360981, "vega_signal": 15145948, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563575000}, {"instrument": "SPX", "mid_signal": 8178929, "gamma_signal": 623970, "vega_signal": 21718090, "option_type": "C", "stock_price": 6824, "utc_time": 1772563580000}, {"instrument": "SPX", "mid_signal": 6704541, "gamma_signal": -255522, "vega_signal": -9795765, "option_type": "P", "stock_price": 6824, "utc_time": 1772563580000}, {"instrument": "SPX", "mid_signal": -10290317, "gamma_signal": -254203, "vega_signal": -8767372, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563585000}, {"instrument": "SPX", "mid_signal": -6993951, "gamma_signal": 196398, "vega_signal": 8191087, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563585000}, {"instrument": "SPX", "mid_signal": -9320130, "gamma_signal": -228873, "vega_signal": -8044248, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563590000}, {"instrument": "SPX", "mid_signal": -1031684, "gamma_signal": 39317, "vega_signal": 1379237, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563590000}, {"instrument": "SPX", "mid_signal": -19296516, "gamma_signal": -531987, "vega_signal": -18365106, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563595000}, {"instrument": "SPX", "mid_signal": 2964906, "gamma_signal": -79585, "vega_signal": -2604395, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563595000}, {"instrument": "SPX", "mid_signal": 12621002, "gamma_signal": 318134, "vega_signal": 10934464, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772563600000}, {"instrument": "SPX", "mid_signal": 3718008, "gamma_signal": -165450, "vega_signal": -6669127, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772563600000}, {"instrument": "SPX", "mid_signal": -3974022, "gamma_signal": -31317, "vega_signal": -1224358, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563605000}, {"instrument": "SPX", "mid_signal": -231019, "gamma_signal": 2862, "vega_signal": 40099, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563605000}, {"instrument": "SPX", "mid_signal": -19554157, "gamma_signal": -487809, "vega_signal": -17043528, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563610000}, {"instrument": "SPX", "mid_signal": -4214364, "gamma_signal": 170211, "vega_signal": 6762823, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563610000}, {"instrument": "SPX", "mid_signal": 7166499, "gamma_signal": 220189, "vega_signal": 7358561, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563615000}, {"instrument": "SPX", "mid_signal": -14701221, "gamma_signal": 469329, "vega_signal": 16900362, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563615000}, {"instrument": "SPX", "mid_signal": 5093822, "gamma_signal": 189660, "vega_signal": 6366511, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563620000}, {"instrument": "SPX", "mid_signal": 23095230, "gamma_signal": -586523, "vega_signal": -20322119, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563620000}, {"instrument": "SPX", "mid_signal": 25802818, "gamma_signal": 657108, "vega_signal": 22877563, "option_type": "C", "stock_price": 6822, "utc_time": 1772563625000}, {"instrument": "SPX", "mid_signal": 17773020, "gamma_signal": -386733, "vega_signal": -13116579, "option_type": "P", "stock_price": 6822, "utc_time": 1772563625000}, {"instrument": "SPX", "mid_signal": 10117719, "gamma_signal": 383956, "vega_signal": 12994562, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563630000}, {"instrument": "SPX", "mid_signal": -2517353, "gamma_signal": 101960, "vega_signal": 3867492, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772563630000}, {"instrument": "SPX", "mid_signal": -6733483, "gamma_signal": -117458, "vega_signal": -4575601, "option_type": "C", "stock_price": 6820, "utc_time": 1772563635000}, {"instrument": "SPX", "mid_signal": 35997782, "gamma_signal": -1897876, "vega_signal": -72349103, "option_type": "P", "stock_price": 6820, "utc_time": 1772563635000}, {"instrument": "SPX", "mid_signal": -13508104, "gamma_signal": -107763, "vega_signal": -4119381, "option_type": "C", "stock_price": 6820, "utc_time": 1772563640000}, {"instrument": "SPX", "mid_signal": 53526269, "gamma_signal": -1382361, "vega_signal": -47830851, "option_type": "P", "stock_price": 6820, "utc_time": 1772563640000}, {"instrument": "SPX", "mid_signal": -19430605, "gamma_signal": -441969, "vega_signal": -15469811, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563645000}, {"instrument": "SPX", "mid_signal": -10258246, "gamma_signal": 330188, "vega_signal": 11638019, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772563645000}, {"instrument": "SPX", "mid_signal": -18683917, "gamma_signal": -797099, "vega_signal": -26950970, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772563650000}, {"instrument": "SPX", "mid_signal": 5733331, "gamma_signal": -129030, "vega_signal": -4258093, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772563650000}, {"instrument": "SPX", "mid_signal": -17473271, "gamma_signal": -507787, "vega_signal": -17366115, "option_type": "C", "stock_price": 6819, "utc_time": 1772563655000}, {"instrument": "SPX", "mid_signal": -40946122, "gamma_signal": 1635460, "vega_signal": 60050171, "option_type": "P", "stock_price": 6819, "utc_time": 1772563655000}, {"instrument": "SPX", "mid_signal": -19050001, "gamma_signal": -695407, "vega_signal": -23522310, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772563660000}, {"instrument": "SPX", "mid_signal": 6496088, "gamma_signal": -290120, "vega_signal": -10079875, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772563660000}, {"instrument": "SPX", "mid_signal": -4374546, "gamma_signal": -97126, "vega_signal": -3396800, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563665000}, {"instrument": "SPX", "mid_signal": -43831243, "gamma_signal": 1643156, "vega_signal": 59824845, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772563665000}, {"instrument": "SPX", "mid_signal": 19742457, "gamma_signal": 466622, "vega_signal": 16116224, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563670000}, {"instrument": "SPX", "mid_signal": 9841083, "gamma_signal": -319230, "vega_signal": -12068739, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563670000}, {"instrument": "SPX", "mid_signal": -519467, "gamma_signal": -41462, "vega_signal": -1370212, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563675000}, {"instrument": "SPX", "mid_signal": 27655224, "gamma_signal": -380439, "vega_signal": -12446536, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563675000}, {"instrument": "SPX", "mid_signal": 4478934, "gamma_signal": 220127, "vega_signal": 7315031, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563680000}, {"instrument": "SPX", "mid_signal": 2617873, "gamma_signal": -88494, "vega_signal": -2864338, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563680000}, {"instrument": "SPX", "mid_signal": -9420072, "gamma_signal": -250218, "vega_signal": -8607028, "option_type": "C", "stock_price": 6821, "utc_time": 1772563685000}, {"instrument": "SPX", "mid_signal": -9489019, "gamma_signal": 257728, "vega_signal": 9067745, "option_type": "P", "stock_price": 6821, "utc_time": 1772563685000}, {"instrument": "SPX", "mid_signal": 6196413, "gamma_signal": 164257, "vega_signal": 5706336, "option_type": "C", "stock_price": 6820, "utc_time": 1772563690000}, {"instrument": "SPX", "mid_signal": 12629774, "gamma_signal": -346326, "vega_signal": -12247921, "option_type": "P", "stock_price": 6820, "utc_time": 1772563690000}, {"instrument": "SPX", "mid_signal": 11444, "gamma_signal": -28474, "vega_signal": -932711, "option_type": "C", "stock_price": 6822, "utc_time": 1772563695000}, {"instrument": "SPX", "mid_signal": 23817484, "gamma_signal": -808819, "vega_signal": -29191749, "option_type": "P", "stock_price": 6822, "utc_time": 1772563695000}, {"instrument": "SPX", "mid_signal": 3685425, "gamma_signal": 116284, "vega_signal": 4207886, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563700000}, {"instrument": "SPX", "mid_signal": -9231605, "gamma_signal": 215147, "vega_signal": 7005805, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563700000}, {"instrument": "SPX", "mid_signal": 740209, "gamma_signal": -620080, "vega_signal": -20268530, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563705000}, {"instrument": "SPX", "mid_signal": -12089269, "gamma_signal": 291801, "vega_signal": 9998157, "option_type": "P", "stock_price": 6820, "utc_time": 1772563705000}, {"instrument": "SPX", "mid_signal": 10087306, "gamma_signal": 196173, "vega_signal": 6779495, "option_type": "C", "stock_price": 6821, "utc_time": 1772563710000}, {"instrument": "SPX", "mid_signal": 9647108, "gamma_signal": -301190, "vega_signal": -10456282, "option_type": "P", "stock_price": 6821, "utc_time": 1772563710000}, {"instrument": "SPX", "mid_signal": 25027562, "gamma_signal": 359305, "vega_signal": 12551057, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563715000}, {"instrument": "SPX", "mid_signal": 24368563, "gamma_signal": -484796, "vega_signal": -16237571, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563715000}, {"instrument": "SPX", "mid_signal": 1592035, "gamma_signal": -12851, "vega_signal": -410814, "option_type": "C", "stock_price": 6822, "utc_time": 1772563720000}, {"instrument": "SPX", "mid_signal": 2388690, "gamma_signal": -52250, "vega_signal": -1721487, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563720000}, {"instrument": "SPX", "mid_signal": -11356324, "gamma_signal": -419467, "vega_signal": -13929723, "option_type": "C", "stock_price": 6822, "utc_time": 1772563725000}, {"instrument": "SPX", "mid_signal": 47833019, "gamma_signal": -1667977, "vega_signal": -58029591, "option_type": "P", "stock_price": 6822, "utc_time": 1772563725000}, {"instrument": "SPX", "mid_signal": 26905194, "gamma_signal": 800885, "vega_signal": 26956226, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563730000}, {"instrument": "SPX", "mid_signal": 16522662, "gamma_signal": -538399, "vega_signal": -18458846, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563730000}, {"instrument": "SPX", "mid_signal": -9516290, "gamma_signal": -392096, "vega_signal": -13026014, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563735000}, {"instrument": "SPX", "mid_signal": 9360943, "gamma_signal": -301581, "vega_signal": -10648887, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563735000}, {"instrument": "SPX", "mid_signal": 8140676, "gamma_signal": 274486, "vega_signal": 9173650, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563740000}, {"instrument": "SPX", "mid_signal": -2027848, "gamma_signal": -45147, "vega_signal": -2371926, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563740000}, {"instrument": "SPX", "mid_signal": 10958734, "gamma_signal": 72676, "vega_signal": 2742583, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563745000}, {"instrument": "SPX", "mid_signal": -2235722, "gamma_signal": -61497, "vega_signal": -2109530, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563745000}, {"instrument": "SPX", "mid_signal": 8870601, "gamma_signal": 522080, "vega_signal": 17753236, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563750000}, {"instrument": "SPX", "mid_signal": 12966509, "gamma_signal": -393253, "vega_signal": -13778598, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563750000}, {"instrument": "SPX", "mid_signal": 5106964, "gamma_signal": 90168, "vega_signal": 3411416, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772563755000}, {"instrument": "SPX", "mid_signal": 10413044, "gamma_signal": -358966, "vega_signal": -13376066, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772563755000}, {"instrument": "SPX", "mid_signal": 15557380, "gamma_signal": 744078, "vega_signal": 24229854, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563760000}, {"instrument": "SPX", "mid_signal": 8176066, "gamma_signal": -610057, "vega_signal": -22564966, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563760000}, {"instrument": "SPX", "mid_signal": 23296609, "gamma_signal": 736836, "vega_signal": 24384429, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563765000}, {"instrument": "SPX", "mid_signal": -851494, "gamma_signal": 140468, "vega_signal": 5191262, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563765000}, {"instrument": "SPX", "mid_signal": 1991327, "gamma_signal": -30096, "vega_signal": -947829, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563770000}, {"instrument": "SPX", "mid_signal": -14296970, "gamma_signal": 244665, "vega_signal": 7625185, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563770000}, {"instrument": "SPX", "mid_signal": 10673030, "gamma_signal": 440529, "vega_signal": 14443594, "option_type": "C", "stock_price": 6829, "utc_time": 1772563775000}, {"instrument": "SPX", "mid_signal": 8905907, "gamma_signal": -191564, "vega_signal": -5826082, "option_type": "P", "stock_price": 6829, "utc_time": 1772563775000}, {"instrument": "SPX", "mid_signal": -17364912, "gamma_signal": -665599, "vega_signal": -21794833, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772563780000}, {"instrument": "SPX", "mid_signal": 6985324, "gamma_signal": -392256, "vega_signal": -14137870, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772563780000}, {"instrument": "SPX", "mid_signal": -2640735, "gamma_signal": -131796, "vega_signal": -3607209, "option_type": "C", "stock_price": 6828, "utc_time": 1772563785000}, {"instrument": "SPX", "mid_signal": -12629915, "gamma_signal": 551052, "vega_signal": 19615733, "option_type": "P", "stock_price": 6828, "utc_time": 1772563785000}, {"instrument": "SPX", "mid_signal": -15937377, "gamma_signal": -468413, "vega_signal": -15634250, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772563790000}, {"instrument": "SPX", "mid_signal": 6408967, "gamma_signal": -350698, "vega_signal": -13028124, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563790000}, {"instrument": "SPX", "mid_signal": 402444, "gamma_signal": 46064, "vega_signal": 1653350, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772563795000}, {"instrument": "SPX", "mid_signal": -1679869, "gamma_signal": 70735, "vega_signal": 2646682, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563795000}, {"instrument": "SPX", "mid_signal": 7865691, "gamma_signal": 175948, "vega_signal": 5948523, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772563800000}, {"instrument": "SPX", "mid_signal": 52724875, "gamma_signal": -2452096, "vega_signal": -93423674, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772563800000}, {"instrument": "SPX", "mid_signal": -21194872, "gamma_signal": -732716, "vega_signal": -24025267, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563805000}, {"instrument": "SPX", "mid_signal": -7531014, "gamma_signal": 270030, "vega_signal": 9196562, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563805000}, {"instrument": "SPX", "mid_signal": 17299257, "gamma_signal": 1022273, "vega_signal": 33077761, "option_type": "C", "stock_price": 6829, "utc_time": 1772563810000}, {"instrument": "SPX", "mid_signal": 235534, "gamma_signal": -45074, "vega_signal": -1774758, "option_type": "P", "stock_price": 6829, "utc_time": 1772563810000}, {"instrument": "SPX", "mid_signal": -12705489, "gamma_signal": -690063, "vega_signal": -22534567, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563815000}, {"instrument": "SPX", "mid_signal": 6064718, "gamma_signal": -89113, "vega_signal": -2696345, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563815000}, {"instrument": "SPX", "mid_signal": -10012656, "gamma_signal": -173953, "vega_signal": -6069932, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563820000}, {"instrument": "SPX", "mid_signal": -3124895, "gamma_signal": 162510, "vega_signal": 5912816, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563820000}, {"instrument": "SPX", "mid_signal": -24812999, "gamma_signal": -835765, "vega_signal": -27434661, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563825000}, {"instrument": "SPX", "mid_signal": -2880585, "gamma_signal": 36877, "vega_signal": 911711, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563825000}, {"instrument": "SPX", "mid_signal": 15473771, "gamma_signal": 397171, "vega_signal": 13312871, "option_type": "C", "stock_price": 6828, "utc_time": 1772563830000}, {"instrument": "SPX", "mid_signal": 14150676, "gamma_signal": -476252, "vega_signal": -15977389, "option_type": "P", "stock_price": 6828, "utc_time": 1772563830000}, {"instrument": "SPX", "mid_signal": -6133184, "gamma_signal": -260034, "vega_signal": -8458693, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563835000}, {"instrument": "SPX", "mid_signal": 3980670, "gamma_signal": -203708, "vega_signal": -7089511, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563835000}, {"instrument": "SPX", "mid_signal": 26437140, "gamma_signal": 836429, "vega_signal": 27360521, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563840000}, {"instrument": "SPX", "mid_signal": 17215499, "gamma_signal": -770950, "vega_signal": -27948305, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563840000}, {"instrument": "SPX", "mid_signal": 13101314, "gamma_signal": 549024, "vega_signal": 17786293, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563845000}, {"instrument": "SPX", "mid_signal": 2369298, "gamma_signal": -36732, "vega_signal": -1224546, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563845000}, {"instrument": "SPX", "mid_signal": -7411387, "gamma_signal": 37911, "vega_signal": 786696, "option_type": "C", "stock_price": 6831, "utc_time": 1772563850000}, {"instrument": "SPX", "mid_signal": -2228020, "gamma_signal": -205074, "vega_signal": -8025980, "option_type": "P", "stock_price": 6831, "utc_time": 1772563850000}, {"instrument": "SPX", "mid_signal": 20177232, "gamma_signal": 752397, "vega_signal": 24684612, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772563855000}, {"instrument": "SPX", "mid_signal": 18176596, "gamma_signal": -485629, "vega_signal": -16680945, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772563855000}, {"instrument": "SPX", "mid_signal": -9818219, "gamma_signal": -445638, "vega_signal": -14566990, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563860000}, {"instrument": "SPX", "mid_signal": -676589, "gamma_signal": 19561, "vega_signal": 357777, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563860000}, {"instrument": "SPX", "mid_signal": 4381272, "gamma_signal": 59114, "vega_signal": 2041619, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563865000}, {"instrument": "SPX", "mid_signal": -9212793, "gamma_signal": 326094, "vega_signal": 11296719, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563865000}, {"instrument": "SPX", "mid_signal": -2922713, "gamma_signal": -190404, "vega_signal": -6010693, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563870000}, {"instrument": "SPX", "mid_signal": 4062147, "gamma_signal": -409274, "vega_signal": -18710287, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563870000}, {"instrument": "SPX", "mid_signal": 37086890, "gamma_signal": 1466000, "vega_signal": 47844939, "option_type": "C", "stock_price": 6832, "utc_time": 1772563875000}, {"instrument": "SPX", "mid_signal": 8217221, "gamma_signal": -297940, "vega_signal": -10302403, "option_type": "P", "stock_price": 6832, "utc_time": 1772563875000}, {"instrument": "SPX", "mid_signal": -7353496, "gamma_signal": -257610, "vega_signal": -8496554, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772563880000}, {"instrument": "SPX", "mid_signal": 3695970, "gamma_signal": -115423, "vega_signal": -3866346, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772563880000}, {"instrument": "SPX", "mid_signal": 1069141, "gamma_signal": 171812, "vega_signal": 5524833, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563885000}, {"instrument": "SPX", "mid_signal": 4114698, "gamma_signal": -83609, "vega_signal": -2465632, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563885000}, {"instrument": "SPX", "mid_signal": 5593449, "gamma_signal": 241830, "vega_signal": 7695752, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563890000}, {"instrument": "SPX", "mid_signal": 3419163, "gamma_signal": -189527, "vega_signal": -6609204, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563890000}, {"instrument": "SPX", "mid_signal": -69426, "gamma_signal": 80216, "vega_signal": 2471654, "option_type": "C", "stock_price": 6832, "utc_time": 1772563895000}, {"instrument": "SPX", "mid_signal": -9653422, "gamma_signal": 282547, "vega_signal": 9886931, "option_type": "P", "stock_price": 6832, "utc_time": 1772563895000}, {"instrument": "SPX", "mid_signal": 23017154, "gamma_signal": 524201, "vega_signal": 16977313, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563900000}, {"instrument": "SPX", "mid_signal": 37360879, "gamma_signal": -1781557, "vega_signal": -64904002, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563900000}, {"instrument": "SPX", "mid_signal": 3190685, "gamma_signal": 71429, "vega_signal": 2220916, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563905000}, {"instrument": "SPX", "mid_signal": -898675, "gamma_signal": 28488, "vega_signal": 710075, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563905000}, {"instrument": "SPX", "mid_signal": 18333096, "gamma_signal": 747780, "vega_signal": 23495909, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563910000}, {"instrument": "SPX", "mid_signal": -421330, "gamma_signal": 25848, "vega_signal": 681933, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563910000}, {"instrument": "SPX", "mid_signal": -7747742, "gamma_signal": -296177, "vega_signal": -9325646, "option_type": "C", "stock_price": 6833, "utc_time": 1772563915000}, {"instrument": "SPX", "mid_signal": 25871084, "gamma_signal": -964883, "vega_signal": -31934284, "option_type": "P", "stock_price": 6833, "utc_time": 1772563915000}, {"instrument": "SPX", "mid_signal": -22406662, "gamma_signal": -876496, "vega_signal": -27503474, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563920000}, {"instrument": "SPX", "mid_signal": -8220315, "gamma_signal": 163261, "vega_signal": 4070791, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563920000}, {"instrument": "SPX", "mid_signal": -19680452, "gamma_signal": -579788, "vega_signal": -18734239, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563925000}, {"instrument": "SPX", "mid_signal": -12479497, "gamma_signal": 265418, "vega_signal": 8455120, "option_type": "P", "stock_price": 6832, "utc_time": 1772563925000}, {"instrument": "SPX", "mid_signal": -9483221, "gamma_signal": -306992, "vega_signal": -10588471, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563930000}, {"instrument": "SPX", "mid_signal": -908449, "gamma_signal": 100532, "vega_signal": 3910728, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563930000}, {"instrument": "SPX", "mid_signal": -36161356, "gamma_signal": -1445338, "vega_signal": -46065054, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563935000}, {"instrument": "SPX", "mid_signal": -26656400, "gamma_signal": 863755, "vega_signal": 29301867, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563935000}, {"instrument": "SPX", "mid_signal": -5941220, "gamma_signal": -209427, "vega_signal": -6691660, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563940000}, {"instrument": "SPX", "mid_signal": 1746458, "gamma_signal": 150748, "vega_signal": 6047233, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563940000}, {"instrument": "SPX", "mid_signal": 6985040, "gamma_signal": 246850, "vega_signal": 7849369, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563945000}, {"instrument": "SPX", "mid_signal": 13977553, "gamma_signal": -508201, "vega_signal": -17653011, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563945000}, {"instrument": "SPX", "mid_signal": 2501525, "gamma_signal": 78006, "vega_signal": 2512894, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563950000}, {"instrument": "SPX", "mid_signal": 4264979, "gamma_signal": -163826, "vega_signal": -5609320, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563950000}, {"instrument": "SPX", "mid_signal": 2189176, "gamma_signal": 127150, "vega_signal": 4098208, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563955000}, {"instrument": "SPX", "mid_signal": -6303950, "gamma_signal": 105280, "vega_signal": 2231820, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563955000}, {"instrument": "SPX", "mid_signal": -7885050, "gamma_signal": -121719, "vega_signal": -3836288, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563960000}, {"instrument": "SPX", "mid_signal": -7633024, "gamma_signal": 91149, "vega_signal": 2597407, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563960000}, {"instrument": "SPX", "mid_signal": -5288885, "gamma_signal": -199381, "vega_signal": -6535232, "option_type": "C", "stock_price": 6830, "utc_time": 1772563965000}, {"instrument": "SPX", "mid_signal": -15173310, "gamma_signal": 436478, "vega_signal": 14291814, "option_type": "P", "stock_price": 6830, "utc_time": 1772563965000}, {"instrument": "SPX", "mid_signal": -5357193, "gamma_signal": -255706, "vega_signal": -7989129, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563970000}, {"instrument": "SPX", "mid_signal": -4981356, "gamma_signal": 173711, "vega_signal": 6086176, "option_type": "P", "stock_price": 6831, "utc_time": 1772563970000}, {"instrument": "SPX", "mid_signal": -2389677, "gamma_signal": -92665, "vega_signal": -2929515, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563975000}, {"instrument": "SPX", "mid_signal": -843279, "gamma_signal": -49669, "vega_signal": -2312146, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563975000}, {"instrument": "SPX", "mid_signal": 6663817, "gamma_signal": 273641, "vega_signal": 8639964, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563980000}, {"instrument": "SPX", "mid_signal": -2308166, "gamma_signal": 77742, "vega_signal": 2790084, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563980000}, {"instrument": "SPX", "mid_signal": -15943744, "gamma_signal": -482483, "vega_signal": -15543578, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563985000}, {"instrument": "SPX", "mid_signal": -1685970, "gamma_signal": 58058, "vega_signal": 2002882, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563985000}, {"instrument": "SPX", "mid_signal": 7753458, "gamma_signal": 249325, "vega_signal": 7997718, "option_type": "C", "stock_price": 6831, "utc_time": 1772563990000}, {"instrument": "SPX", "mid_signal": -1558948, "gamma_signal": 31372, "vega_signal": 631684, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563990000}, {"instrument": "SPX", "mid_signal": 2304140, "gamma_signal": 69495, "vega_signal": 2273848, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563995000}, {"instrument": "SPX", "mid_signal": -6814144, "gamma_signal": 188798, "vega_signal": 6205914, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563995000}, {"instrument": "SPX", "mid_signal": -9252808, "gamma_signal": -434401, "vega_signal": -13174043, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772564000000}, {"instrument": "SPX", "mid_signal": 1590639, "gamma_signal": -6064, "vega_signal": 417873, "option_type": "P", "stock_price": 6831, "utc_time": 1772564000000}, {"instrument": "SPX", "mid_signal": -20929026, "gamma_signal": -594747, "vega_signal": -19425312, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564005000}, {"instrument": "SPX", "mid_signal": -10639736, "gamma_signal": 325153, "vega_signal": 11306258, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564005000}, {"instrument": "SPX", "mid_signal": -882297, "gamma_signal": 96035, "vega_signal": 2841335, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564010000}, {"instrument": "SPX", "mid_signal": -3639464, "gamma_signal": 114687, "vega_signal": 4047422, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564010000}, {"instrument": "SPX", "mid_signal": 6814766, "gamma_signal": 276981, "vega_signal": 8809964, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564015000}, {"instrument": "SPX", "mid_signal": 7911506, "gamma_signal": -180648, "vega_signal": -5588647, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564015000}, {"instrument": "SPX", "mid_signal": 5763711, "gamma_signal": 206920, "vega_signal": 6694492, "option_type": "C", "stock_price": 6830, "utc_time": 1772564020000}, {"instrument": "SPX", "mid_signal": -6735729, "gamma_signal": 217109, "vega_signal": 7502701, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564020000}, {"instrument": "SPX", "mid_signal": 14365238, "gamma_signal": 417289, "vega_signal": 13483938, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772564025000}, {"instrument": "SPX", "mid_signal": 7327319, "gamma_signal": -347155, "vega_signal": -12445520, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772564025000}, {"instrument": "SPX", "mid_signal": -25749090, "gamma_signal": -516817, "vega_signal": -17115683, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564030000}, {"instrument": "SPX", "mid_signal": -6059656, "gamma_signal": 151170, "vega_signal": 4467572, "option_type": "P", "stock_price": 6829, "utc_time": 1772564030000}, {"instrument": "SPX", "mid_signal": -5081486, "gamma_signal": -150865, "vega_signal": -4854385, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564035000}, {"instrument": "SPX", "mid_signal": -5986404, "gamma_signal": 14986, "vega_signal": -580419, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564035000}, {"instrument": "SPX", "mid_signal": 10206102, "gamma_signal": 358111, "vega_signal": 11423927, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564040000}, {"instrument": "SPX", "mid_signal": 3210948, "gamma_signal": -90082, "vega_signal": -2449240, "option_type": "P", "stock_price": 6829, "utc_time": 1772564040000}, {"instrument": "SPX", "mid_signal": -9568573, "gamma_signal": -141304, "vega_signal": -5078861, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772564045000}, {"instrument": "SPX", "mid_signal": -7447682, "gamma_signal": 193945, "vega_signal": 6315979, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564045000}, {"instrument": "SPX", "mid_signal": -33738917, "gamma_signal": -767126, "vega_signal": -25046277, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772564050000}, {"instrument": "SPX", "mid_signal": -6072060, "gamma_signal": 271951, "vega_signal": 9751933, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772564050000}, {"instrument": "SPX", "mid_signal": -26263911, "gamma_signal": -881983, "vega_signal": -28376193, "option_type": "C", "stock_price": 6828, "utc_time": 1772564055000}, {"instrument": "SPX", "mid_signal": 893006, "gamma_signal": 86293, "vega_signal": 3641353, "option_type": "P", "stock_price": 6828, "utc_time": 1772564055000}, {"instrument": "SPX", "mid_signal": -1118472, "gamma_signal": 164131, "vega_signal": 5089973, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564060000}, {"instrument": "SPX", "mid_signal": 772306, "gamma_signal": -74518, "vega_signal": -2922704, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564060000}, {"instrument": "SPX", "mid_signal": -12092704, "gamma_signal": -284121, "vega_signal": -9254871, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772564065000}, {"instrument": "SPX", "mid_signal": 4232200, "gamma_signal": -187638, "vega_signal": -6332506, "option_type": "P", "stock_price": 6831, "utc_time": 1772564065000}, {"instrument": "SPX", "mid_signal": 7768648, "gamma_signal": 380987, "vega_signal": 11773737, "option_type": "C", "stock_price": 6831, "utc_time": 1772564070000}, {"instrument": "SPX", "mid_signal": 4268234, "gamma_signal": -296749, "vega_signal": -10754179, "option_type": "P", "stock_price": 6831, "utc_time": 1772564070000}, {"instrument": "SPX", "mid_signal": -6635997, "gamma_signal": -17918, "vega_signal": -983536, "option_type": "C", "stock_price": 6830, "utc_time": 1772564075000}, {"instrument": "SPX", "mid_signal": -20615505, "gamma_signal": 329042, "vega_signal": 10419322, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564075000}, {"instrument": "SPX", "mid_signal": -12130517, "gamma_signal": -278178, "vega_signal": -8991358, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564080000}, {"instrument": "SPX", "mid_signal": 2484915, "gamma_signal": -59557, "vega_signal": -1965481, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564080000}, {"instrument": "SPX", "mid_signal": -8735079, "gamma_signal": -264313, "vega_signal": -8237251, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564085000}, {"instrument": "SPX", "mid_signal": -1450372, "gamma_signal": 175644, "vega_signal": 6385183, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772564085000}, {"instrument": "SPX", "mid_signal": -1231185, "gamma_signal": -5781, "vega_signal": -184260, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564090000}, {"instrument": "SPX", "mid_signal": -7848628, "gamma_signal": 295660, "vega_signal": 9975392, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564090000}, {"instrument": "SPX", "mid_signal": 3368739, "gamma_signal": 106240, "vega_signal": 3366669, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564095000}, {"instrument": "SPX", "mid_signal": -3080406, "gamma_signal": 86406, "vega_signal": 2813887, "option_type": "P", "stock_price": 6829, "utc_time": 1772564095000}, {"instrument": "SPX", "mid_signal": -26355313, "gamma_signal": -724039, "vega_signal": -23110358, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772564100000}, {"instrument": "SPX", "mid_signal": -15274229, "gamma_signal": 454123, "vega_signal": 15296261, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564100000}, {"instrument": "SPX", "mid_signal": -6039074, "gamma_signal": -166108, "vega_signal": -5400163, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564105000}, {"instrument": "SPX", "mid_signal": -4569105, "gamma_signal": 132283, "vega_signal": 4355984, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564105000}, {"instrument": "SPX", "mid_signal": -18422600, "gamma_signal": -558195, "vega_signal": -17656855, "option_type": "C", "stock_price": 6826, "utc_time": 1772564110000}, {"instrument": "SPX", "mid_signal": -21533439, "gamma_signal": 759585, "vega_signal": 25429671, "option_type": "P", "stock_price": 6826, "utc_time": 1772564110000}, {"instrument": "SPX", "mid_signal": -39177515, "gamma_signal": -490478, "vega_signal": -16761402, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564115000}, {"instrument": "SPX", "mid_signal": -3904250, "gamma_signal": 112991, "vega_signal": 4064665, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564115000}, {"instrument": "SPX", "mid_signal": -10353650, "gamma_signal": -444892, "vega_signal": -13997071, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772564120000}, {"instrument": "SPX", "mid_signal": 49531204, "gamma_signal": -2444379, "vega_signal": -87998225, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772564120000}, {"instrument": "SPX", "mid_signal": -19884380, "gamma_signal": -458335, "vega_signal": -15045848, "option_type": "C", "stock_price": 6825, "utc_time": 1772564125000}, {"instrument": "SPX", "mid_signal": -2090137, "gamma_signal": 134591, "vega_signal": 6263310, "option_type": "P", "stock_price": 6825, "utc_time": 1772564125000}, {"instrument": "SPX", "mid_signal": 14261759, "gamma_signal": 583477, "vega_signal": 18069409, "option_type": "C", "stock_price": 6825, "utc_time": 1772564130000}, {"instrument": "SPX", "mid_signal": -6463308, "gamma_signal": 215067, "vega_signal": 6558784, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564130000}, {"instrument": "SPX", "mid_signal": -1812068, "gamma_signal": -41703, "vega_signal": -1421420, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564135000}, {"instrument": "SPX", "mid_signal": 1984595, "gamma_signal": -92306, "vega_signal": -3130083, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564135000}, {"instrument": "SPX", "mid_signal": 4244162, "gamma_signal": 213338, "vega_signal": 6668169, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564140000}, {"instrument": "SPX", "mid_signal": 10785670, "gamma_signal": -438236, "vega_signal": -14872914, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772564140000}, {"instrument": "SPX", "mid_signal": 14247759, "gamma_signal": 468357, "vega_signal": 14626832, "option_type": "C", "stock_price": 6826, "utc_time": 1772564145000}, {"instrument": "SPX", "mid_signal": 6641169, "gamma_signal": -128826, "vega_signal": -3417475, "option_type": "P", "stock_price": 6826, "utc_time": 1772564145000}, {"instrument": "SPX", "mid_signal": -821574, "gamma_signal": 37934, "vega_signal": 1186715, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564150000}, {"instrument": "SPX", "mid_signal": 61557, "gamma_signal": -4578, "vega_signal": 540058, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564150000}, {"instrument": "SPX", "mid_signal": -4623501, "gamma_signal": -266726, "vega_signal": -8092424, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564155000}, {"instrument": "SPX", "mid_signal": -6268751, "gamma_signal": 221776, "vega_signal": 7648492, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564155000}, {"instrument": "SPX", "mid_signal": -3375271, "gamma_signal": -219707, "vega_signal": -6926637, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564160000}, {"instrument": "SPX", "mid_signal": -14463172, "gamma_signal": 469732, "vega_signal": 15277566, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564160000}, {"instrument": "SPX", "mid_signal": 3603294, "gamma_signal": 100966, "vega_signal": 3135005, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564165000}, {"instrument": "SPX", "mid_signal": -1322545, "gamma_signal": 96268, "vega_signal": 3473864, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564165000}, {"instrument": "SPX", "mid_signal": 4976119, "gamma_signal": 51284, "vega_signal": 1745208, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564170000}, {"instrument": "SPX", "mid_signal": 6274655, "gamma_signal": -152640, "vega_signal": -4787782, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564170000}, {"instrument": "SPX", "mid_signal": -937637, "gamma_signal": -28361, "vega_signal": -907207, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564175000}, {"instrument": "SPX", "mid_signal": 738611, "gamma_signal": -19667, "vega_signal": -552510, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564175000}, {"instrument": "SPX", "mid_signal": -12800763, "gamma_signal": -416469, "vega_signal": -13084353, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564180000}, {"instrument": "SPX", "mid_signal": -1540560, "gamma_signal": 86399, "vega_signal": 2947012, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564180000}, {"instrument": "SPX", "mid_signal": -1534418, "gamma_signal": -120088, "vega_signal": -3851194, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564185000}, {"instrument": "SPX", "mid_signal": -2103425, "gamma_signal": 79485, "vega_signal": 2679946, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564185000}, {"instrument": "SPX", "mid_signal": -25187822, "gamma_signal": -632788, "vega_signal": -20148103, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564190000}, {"instrument": "SPX", "mid_signal": -15141894, "gamma_signal": 455858, "vega_signal": 15063406, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564190000}, {"instrument": "SPX", "mid_signal": 1451579, "gamma_signal": 170575, "vega_signal": 5391643, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564195000}, {"instrument": "SPX", "mid_signal": 1920793, "gamma_signal": -43202, "vega_signal": -1430717, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564195000}, {"instrument": "SPX", "mid_signal": 16179358, "gamma_signal": 486201, "vega_signal": 15249454, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564200000}, {"instrument": "SPX", "mid_signal": 20971144, "gamma_signal": -566686, "vega_signal": -18155608, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564200000}, {"instrument": "SPX", "mid_signal": 11588635, "gamma_signal": 510061, "vega_signal": 15733643, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564205000}, {"instrument": "SPX", "mid_signal": 41846078, "gamma_signal": -1844226, "vega_signal": -63186534, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564205000}, {"instrument": "SPX", "mid_signal": 7812573, "gamma_signal": 329549, "vega_signal": 10173185, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564210000}, {"instrument": "SPX", "mid_signal": 16971858, "gamma_signal": -425295, "vega_signal": -12732519, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564210000}, {"instrument": "SPX", "mid_signal": 4005730, "gamma_signal": 71772, "vega_signal": 2339279, "option_type": "C", "stock_price": 6828, "utc_time": 1772564215000}, {"instrument": "SPX", "mid_signal": -2458629, "gamma_signal": 83146, "vega_signal": 2874961, "option_type": "P", "stock_price": 6828, "utc_time": 1772564215000}, {"instrument": "SPX", "mid_signal": 2113214, "gamma_signal": 51516, "vega_signal": 1606071, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564220000}, {"instrument": "SPX", "mid_signal": 1871492, "gamma_signal": -24414, "vega_signal": -658470, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564220000}, {"instrument": "SPX", "mid_signal": 6972447, "gamma_signal": 268004, "vega_signal": 8243156, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564225000}, {"instrument": "SPX", "mid_signal": -3478856, "gamma_signal": 186767, "vega_signal": 6646963, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564225000}, {"instrument": "SPX", "mid_signal": -14680134, "gamma_signal": -702132, "vega_signal": -21604038, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564230000}, {"instrument": "SPX", "mid_signal": -6776315, "gamma_signal": 152908, "vega_signal": 4696189, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564230000}, {"instrument": "SPX", "mid_signal": 9438710, "gamma_signal": 267770, "vega_signal": 8302867, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564235000}, {"instrument": "SPX", "mid_signal": 3966600, "gamma_signal": -242098, "vega_signal": -8265220, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564235000}, {"instrument": "SPX", "mid_signal": 8646737, "gamma_signal": 127553, "vega_signal": 4208436, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564240000}, {"instrument": "SPX", "mid_signal": -2265865, "gamma_signal": 70279, "vega_signal": 2202775, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564240000}, {"instrument": "SPX", "mid_signal": 12160299, "gamma_signal": 542719, "vega_signal": 16613603, "option_type": "C", "stock_price": 6829, "utc_time": 1772564245000}, {"instrument": "SPX", "mid_signal": -1634453, "gamma_signal": 61038, "vega_signal": 1848776, "option_type": "P", "stock_price": 6829, "utc_time": 1772564245000}, {"instrument": "SPX", "mid_signal": 11724611, "gamma_signal": 619161, "vega_signal": 18819525, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564250000}, {"instrument": "SPX", "mid_signal": 29377204, "gamma_signal": -1091475, "vega_signal": -35250867, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564250000}, {"instrument": "SPX", "mid_signal": -26022806, "gamma_signal": -1292935, "vega_signal": -39260022, "option_type": "C", "stock_price": 6830, "utc_time": 1772564255000}, {"instrument": "SPX", "mid_signal": 435280, "gamma_signal": -50251, "vega_signal": -1791868, "option_type": "P", "stock_price": 6830, "utc_time": 1772564255000}, {"instrument": "SPX", "mid_signal": 8713994, "gamma_signal": 276542, "vega_signal": 8451149, "option_type": "C", "stock_price": 6829, "utc_time": 1772564260000}, {"instrument": "SPX", "mid_signal": -7132300, "gamma_signal": 230951, "vega_signal": 7377629, "option_type": "P", "stock_price": 6829, "utc_time": 1772564260000}, {"instrument": "SPX", "mid_signal": 965882, "gamma_signal": 78883, "vega_signal": 2402482, "option_type": "C", "stock_price": 6829, "utc_time": 1772564265000}, {"instrument": "SPX", "mid_signal": 5450251, "gamma_signal": -178376, "vega_signal": -5689938, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772564265000}, {"instrument": "SPX", "mid_signal": 1878147, "gamma_signal": 53492, "vega_signal": 1652471, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564270000}, {"instrument": "SPX", "mid_signal": -2057393, "gamma_signal": 59269, "vega_signal": 1895551, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564270000}, {"instrument": "SPX", "mid_signal": 8768371, "gamma_signal": 192993, "vega_signal": 5897763, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564275000}, {"instrument": "SPX", "mid_signal": -1063493, "gamma_signal": -40519, "vega_signal": -1406777, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772564275000}, {"instrument": "SPX", "mid_signal": -13850896, "gamma_signal": -390237, "vega_signal": -12189059, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564280000}, {"instrument": "SPX", "mid_signal": -464302, "gamma_signal": 36300, "vega_signal": 1205009, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564280000}, {"instrument": "SPX", "mid_signal": -2053138, "gamma_signal": -28750, "vega_signal": -950546, "option_type": "C", "stock_price": 6829, "utc_time": 1772564285000}, {"instrument": "SPX", "mid_signal": -219639, "gamma_signal": 1341, "vega_signal": -48910, "option_type": "P", "stock_price": 6829, "utc_time": 1772564285000}, {"instrument": "SPX", "mid_signal": 2488995, "gamma_signal": 84475, "vega_signal": 2615898, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564290000}, {"instrument": "SPX", "mid_signal": -497071, "gamma_signal": 46339, "vega_signal": 1741759, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772564290000}, {"instrument": "SPX", "mid_signal": 13548780, "gamma_signal": 293632, "vega_signal": 9165017, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564295000}, {"instrument": "SPX", "mid_signal": 18108006, "gamma_signal": -650992, "vega_signal": -20785054, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564295000}, {"instrument": "SPX", "mid_signal": -31563095, "gamma_signal": -1254513, "vega_signal": -37661703, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564300000}, {"instrument": "SPX", "mid_signal": -15562855, "gamma_signal": 510194, "vega_signal": 16260540, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564300000}, {"instrument": "SPX", "mid_signal": 14937751, "gamma_signal": 375711, "vega_signal": 11627094, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772564305000}, {"instrument": "SPX", "mid_signal": -15624525, "gamma_signal": 842600, "vega_signal": 30404151, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564305000}, {"instrument": "SPX", "mid_signal": 8079706, "gamma_signal": -196273, "vega_signal": -5660941, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564310000}, {"instrument": "SPX", "mid_signal": 7092039, "gamma_signal": -242672, "vega_signal": -7836702, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564310000}, {"instrument": "SPX", "mid_signal": 4306898, "gamma_signal": 199026, "vega_signal": 5882936, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564315000}, {"instrument": "SPX", "mid_signal": 4595966, "gamma_signal": -207677, "vega_signal": -6700871, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564315000}, {"instrument": "SPX", "mid_signal": -16398742, "gamma_signal": -591501, "vega_signal": -17911843, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564320000}, {"instrument": "SPX", "mid_signal": -11681470, "gamma_signal": 431937, "vega_signal": 14039198, "option_type": "P", "stock_price": 6828, "utc_time": 1772564320000}, {"instrument": "SPX", "mid_signal": -14833927, "gamma_signal": -592218, "vega_signal": -17763252, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564325000}, {"instrument": "SPX", "mid_signal": -5059585, "gamma_signal": 195989, "vega_signal": 6320632, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564325000}, {"instrument": "SPX", "mid_signal": -2909980, "gamma_signal": -83252, "vega_signal": -2552179, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564330000}, {"instrument": "SPX", "mid_signal": -3192266, "gamma_signal": 115938, "vega_signal": 3665733, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564330000}, {"instrument": "SPX", "mid_signal": -2581462, "gamma_signal": -70450, "vega_signal": -2258833, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564335000}, {"instrument": "SPX", "mid_signal": -955752, "gamma_signal": 51152, "vega_signal": 1856671, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564335000}, {"instrument": "SPX", "mid_signal": -8855482, "gamma_signal": -320256, "vega_signal": -9604785, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564340000}, {"instrument": "SPX", "mid_signal": 3942380, "gamma_signal": -184337, "vega_signal": -5942534, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564340000}, {"instrument": "SPX", "mid_signal": 2290611, "gamma_signal": 85815, "vega_signal": 2646174, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772564345000}, {"instrument": "SPX", "mid_signal": 10256560, "gamma_signal": -382034, "vega_signal": -12081625, "option_type": "P", "stock_price": 6829, "utc_time": 1772564345000}, {"instrument": "SPX", "mid_signal": -22141786, "gamma_signal": -833007, "vega_signal": -24549604, "option_type": "C", "stock_price": 6828, "utc_time": 1772564350000}, {"instrument": "SPX", "mid_signal": -15061887, "gamma_signal": 481881, "vega_signal": 14773208, "option_type": "P", "stock_price": 6828, "utc_time": 1772564350000}, {"instrument": "SPX", "mid_signal": -39926227, "gamma_signal": -992328, "vega_signal": -29774584, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564355000}, {"instrument": "SPX", "mid_signal": -11756468, "gamma_signal": 390168, "vega_signal": 12142880, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564355000}, {"instrument": "SPX", "mid_signal": 1587328, "gamma_signal": 125427, "vega_signal": 3565200, "option_type": "C", "stock_price": 6827, "utc_time": 1772564360000}, {"instrument": "SPX", "mid_signal": -3609744, "gamma_signal": 147912, "vega_signal": 4759874, "option_type": "P", "stock_price": 6827, "utc_time": 1772564360000}, {"instrument": "SPX", "mid_signal": -2389953, "gamma_signal": -66744, "vega_signal": -1960458, "option_type": "C", "stock_price": 6827, "utc_time": 1772564365000}, {"instrument": "SPX", "mid_signal": -8196866, "gamma_signal": 231720, "vega_signal": 6986390, "option_type": "P", "stock_price": 6827, "utc_time": 1772564365000}, {"instrument": "SPX", "mid_signal": -18510875, "gamma_signal": -1010917, "vega_signal": -30108615, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564370000}, {"instrument": "SPX", "mid_signal": -15052024, "gamma_signal": 458073, "vega_signal": 14064423, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564370000}, {"instrument": "SPX", "mid_signal": -836249, "gamma_signal": -35058, "vega_signal": -879924, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564375000}, {"instrument": "SPX", "mid_signal": 19840788, "gamma_signal": -693453, "vega_signal": -21541228, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564375000}, {"instrument": "SPX", "mid_signal": 8928262, "gamma_signal": 233142, "vega_signal": 7027547, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564380000}, {"instrument": "SPX", "mid_signal": -12815220, "gamma_signal": 511680, "vega_signal": 16092801, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564380000}, {"instrument": "SPX", "mid_signal": 1799897, "gamma_signal": 73539, "vega_signal": 2324337, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564385000}, {"instrument": "SPX", "mid_signal": -4304429, "gamma_signal": 50269, "vega_signal": 1230887, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564385000}, {"instrument": "SPX", "mid_signal": 15281162, "gamma_signal": 352965, "vega_signal": 10585820, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564390000}, {"instrument": "SPX", "mid_signal": -7249618, "gamma_signal": 240434, "vega_signal": 7106061, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564390000}, {"instrument": "SPX", "mid_signal": -7558651, "gamma_signal": -145386, "vega_signal": -4493647, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772564395000}, {"instrument": "SPX", "mid_signal": 1530798, "gamma_signal": -56640, "vega_signal": -1726412, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564395000}, {"instrument": "SPX", "mid_signal": -6263845, "gamma_signal": -308474, "vega_signal": -8847182, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564400000}, {"instrument": "SPX", "mid_signal": -2670594, "gamma_signal": 112851, "vega_signal": 3734284, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564400000}, {"instrument": "SPX", "mid_signal": 10200646, "gamma_signal": 589059, "vega_signal": 16965713, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564405000}, {"instrument": "SPX", "mid_signal": 1639405, "gamma_signal": -61501, "vega_signal": -2512620, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564405000}, {"instrument": "SPX", "mid_signal": 10574567, "gamma_signal": 397206, "vega_signal": 11472357, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772564410000}, {"instrument": "SPX", "mid_signal": 7321022, "gamma_signal": -206188, "vega_signal": -5969237, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772564410000}, {"instrument": "SPX", "mid_signal": -4560822, "gamma_signal": -270610, "vega_signal": -7611632, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564415000}, {"instrument": "SPX", "mid_signal": 16155836, "gamma_signal": -518091, "vega_signal": -15582107, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564415000}, {"instrument": "SPX", "mid_signal": 1494837, "gamma_signal": 68091, "vega_signal": 1892090, "option_type": "C", "stock_price": 6829, "utc_time": 1772564420000}, {"instrument": "SPX", "mid_signal": -7399847, "gamma_signal": 184998, "vega_signal": 5157519, "option_type": "P", "stock_price": 6829, "utc_time": 1772564420000}, {"instrument": "SPX", "mid_signal": 5623, "gamma_signal": -13855, "vega_signal": -385405, "option_type": "C", "stock_price": 6829, "utc_time": 1772564425000}, {"instrument": "SPX", "mid_signal": -455756, "gamma_signal": 37098, "vega_signal": 1300853, "option_type": "P", "stock_price": 6829, "utc_time": 1772564425000}, {"instrument": "SPX", "mid_signal": -8011488, "gamma_signal": -342309, "vega_signal": -9853230, "option_type": "C", "stock_price": 6829, "utc_time": 1772564430000}, {"instrument": "SPX", "mid_signal": -7537816, "gamma_signal": 401900, "vega_signal": 12915242, "option_type": "P", "stock_price": 6829, "utc_time": 1772564430000}, {"instrument": "SPX", "mid_signal": -5328737, "gamma_signal": -163438, "vega_signal": -4717057, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564435000}, {"instrument": "SPX", "mid_signal": -1588285, "gamma_signal": 45239, "vega_signal": 1392581, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564435000}, {"instrument": "SPX", "mid_signal": 380820, "gamma_signal": -142364, "vega_signal": -4135574, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564440000}, {"instrument": "SPX", "mid_signal": 28931596, "gamma_signal": -1498407, "vega_signal": -47715100, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564440000}, {"instrument": "SPX", "mid_signal": -20483672, "gamma_signal": -339804, "vega_signal": -10305269, "option_type": "C", "stock_price": 6827, "utc_time": 1772564445000}, {"instrument": "SPX", "mid_signal": -2399278, "gamma_signal": 58627, "vega_signal": 1848722, "option_type": "P", "stock_price": 6827, "utc_time": 1772564445000}, {"instrument": "SPX", "mid_signal": -53551513, "gamma_signal": -2910075, "vega_signal": -82665076, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564450000}, {"instrument": "SPX", "mid_signal": -8287009, "gamma_signal": 404672, "vega_signal": 13009368, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564450000}, {"instrument": "SPX", "mid_signal": -6008913, "gamma_signal": -407147, "vega_signal": -11800073, "option_type": "C", "stock_price": 6827, "utc_time": 1772564455000}, {"instrument": "SPX", "mid_signal": 4233223, "gamma_signal": -151727, "vega_signal": -4298320, "option_type": "P", "stock_price": 6827, "utc_time": 1772564455000}, {"instrument": "SPX", "mid_signal": -1008214, "gamma_signal": -18797, "vega_signal": -571962, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772564460000}, {"instrument": "SPX", "mid_signal": 2114055, "gamma_signal": -93965, "vega_signal": -2953451, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564460000}, {"instrument": "SPX", "mid_signal": -482892, "gamma_signal": -47657, "vega_signal": -1331483, "option_type": "C", "stock_price": 6826, "utc_time": 1772564465000}, {"instrument": "SPX", "mid_signal": 1897004, "gamma_signal": -38986, "vega_signal": -1114529, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564465000}, {"instrument": "SPX", "mid_signal": -4483094, "gamma_signal": -146718, "vega_signal": -4160026, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772564470000}, {"instrument": "SPX", "mid_signal": 3211455, "gamma_signal": -122331, "vega_signal": -3572913, "option_type": "P", "stock_price": 6827, "utc_time": 1772564470000}, {"instrument": "SPX", "mid_signal": 43580, "gamma_signal": 4821, "vega_signal": 157598, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564475000}, {"instrument": "SPX", "mid_signal": -2415351, "gamma_signal": 70807, "vega_signal": 2433288, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564475000}, {"instrument": "SPX", "mid_signal": 4730238, "gamma_signal": 156442, "vega_signal": 4423620, "option_type": "C", "stock_price": 6828, "utc_time": 1772564480000}, {"instrument": "SPX", "mid_signal": 9015534, "gamma_signal": -337411, "vega_signal": -9953147, "option_type": "P", "stock_price": 6828, "utc_time": 1772564480000}, {"instrument": "SPX", "mid_signal": 2134638, "gamma_signal": 123151, "vega_signal": 3374497, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772564485000}, {"instrument": "SPX", "mid_signal": 6785648, "gamma_signal": -192531, "vega_signal": -5274258, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772564485000}, {"instrument": "SPX", "mid_signal": 576494, "gamma_signal": 28539, "vega_signal": 815607, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564490000}, {"instrument": "SPX", "mid_signal": -133590, "gamma_signal": 13432, "vega_signal": 477577, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564490000}, {"instrument": "SPX", "mid_signal": 10852487, "gamma_signal": 365529, "vega_signal": 10367374, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564495000}, {"instrument": "SPX", "mid_signal": -5529750, "gamma_signal": 20992, "vega_signal": -116676, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564495000}, {"instrument": "SPX", "mid_signal": 1459353, "gamma_signal": 65272, "vega_signal": 1821903, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772564500000}, {"instrument": "SPX", "mid_signal": -1433801, "gamma_signal": 28863, "vega_signal": 662146, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564500000}, {"instrument": "SPX", "mid_signal": -3068322, "gamma_signal": -109989, "vega_signal": -3102779, "option_type": "C", "stock_price": 6827, "utc_time": 1772564505000}, {"instrument": "SPX", "mid_signal": -9945148, "gamma_signal": 373864, "vega_signal": 10692986, "option_type": "P", "stock_price": 6827, "utc_time": 1772564505000}, {"instrument": "SPX", "mid_signal": -3779019, "gamma_signal": -174438, "vega_signal": -4842739, "option_type": "C", "stock_price": 6828, "utc_time": 1772564510000}, {"instrument": "SPX", "mid_signal": 8125499, "gamma_signal": -348592, "vega_signal": -10659206, "option_type": "P", "stock_price": 6828, "utc_time": 1772564510000}, {"instrument": "SPX", "mid_signal": -2490309, "gamma_signal": -26509, "vega_signal": -681284, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564515000}, {"instrument": "SPX", "mid_signal": 1345179, "gamma_signal": -6934, "vega_signal": -41529, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564515000}, {"instrument": "SPX", "mid_signal": -6196570, "gamma_signal": -153144, "vega_signal": -4469686, "option_type": "C", "stock_price": 6827, "utc_time": 1772564520000}, {"instrument": "SPX", "mid_signal": -3790900, "gamma_signal": 107823, "vega_signal": 3076062, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564520000}, {"instrument": "SPX", "mid_signal": 2593433, "gamma_signal": 69351, "vega_signal": 1985719, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564525000}, {"instrument": "SPX", "mid_signal": -6576420, "gamma_signal": 390273, "vega_signal": 13875294, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564525000}, {"instrument": "SPX", "mid_signal": -3028392, "gamma_signal": -146797, "vega_signal": -4081527, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564530000}, {"instrument": "SPX", "mid_signal": 7494670, "gamma_signal": -221579, "vega_signal": -6351723, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564530000}, {"instrument": "SPX", "mid_signal": -12625896, "gamma_signal": -636246, "vega_signal": -17864112, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564535000}, {"instrument": "SPX", "mid_signal": -8036837, "gamma_signal": 353630, "vega_signal": 10358115, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564535000}, {"instrument": "SPX", "mid_signal": -12544663, "gamma_signal": -340154, "vega_signal": -10045982, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564540000}, {"instrument": "SPX", "mid_signal": -9982301, "gamma_signal": 339542, "vega_signal": 10084898, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564540000}, {"instrument": "SPX", "mid_signal": -1724148, "gamma_signal": -189236, "vega_signal": -5586206, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564545000}, {"instrument": "SPX", "mid_signal": -6688799, "gamma_signal": 228636, "vega_signal": 6707348, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564545000}, {"instrument": "SPX", "mid_signal": 130883, "gamma_signal": -52761, "vega_signal": -1450583, "option_type": "C", "stock_price": 6825, "utc_time": 1772564550000}, {"instrument": "SPX", "mid_signal": -3015870, "gamma_signal": 149834, "vega_signal": 5078183, "option_type": "P", "stock_price": 6825, "utc_time": 1772564550000}, {"instrument": "SPX", "mid_signal": -13349624, "gamma_signal": -623318, "vega_signal": -17647581, "option_type": "C", "stock_price": 6825, "utc_time": 1772564555000}, {"instrument": "SPX", "mid_signal": -17546704, "gamma_signal": 669867, "vega_signal": 20582011, "option_type": "P", "stock_price": 6825, "utc_time": 1772564555000}, {"instrument": "SPX", "mid_signal": -9650049, "gamma_signal": -477886, "vega_signal": -13222874, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772564560000}, {"instrument": "SPX", "mid_signal": -13150032, "gamma_signal": 532762, "vega_signal": 15928487, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564560000}, {"instrument": "SPX", "mid_signal": -15184850, "gamma_signal": -249481, "vega_signal": -7602435, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772564565000}, {"instrument": "SPX", "mid_signal": 6555058, "gamma_signal": -197837, "vega_signal": -5926535, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564565000}, {"instrument": "SPX", "mid_signal": 54771361, "gamma_signal": 1071515, "vega_signal": 31543853, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772564570000}, {"instrument": "SPX", "mid_signal": 2751136, "gamma_signal": -72193, "vega_signal": -2242347, "option_type": "P", "stock_price": 6824, "utc_time": 1772564570000}, {"instrument": "SPX", "mid_signal": -810177, "gamma_signal": -31757, "vega_signal": -854116, "option_type": "C", "stock_price": 6823, "utc_time": 1772564575000}, {"instrument": "SPX", "mid_signal": 14219426, "gamma_signal": -418394, "vega_signal": -12003843, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772564575000}, {"instrument": "SPX", "mid_signal": -15797605, "gamma_signal": -428466, "vega_signal": -12346211, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772564580000}, {"instrument": "SPX", "mid_signal": -5116604, "gamma_signal": 240585, "vega_signal": 6907598, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772564580000}, {"instrument": "SPX", "mid_signal": 4165686, "gamma_signal": 81911, "vega_signal": 2381593, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772564585000}, {"instrument": "SPX", "mid_signal": 11977893, "gamma_signal": -418782, "vega_signal": -12232127, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772564585000}, {"instrument": "SPX", "mid_signal": 4765141, "gamma_signal": 142330, "vega_signal": 3591570, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564590000}, {"instrument": "SPX", "mid_signal": 2104338, "gamma_signal": -66997, "vega_signal": -2244991, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564590000}, {"instrument": "SPX", "mid_signal": -1269853, "gamma_signal": -267377, "vega_signal": -7266139, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564595000}, {"instrument": "SPX", "mid_signal": -2522552, "gamma_signal": 152377, "vega_signal": 4687501, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564595000}, {"instrument": "SPX", "mid_signal": 13687168, "gamma_signal": 412467, "vega_signal": 11834312, "option_type": "C", "stock_price": 6827, "utc_time": 1772564600000}, {"instrument": "SPX", "mid_signal": 2893628, "gamma_signal": -126822, "vega_signal": -3877505, "option_type": "P", "stock_price": 6827, "utc_time": 1772564600000}, {"instrument": "SPX", "mid_signal": 13619711, "gamma_signal": 524586, "vega_signal": 14878043, "option_type": "C", "stock_price": 6827, "utc_time": 1772564605000}, {"instrument": "SPX", "mid_signal": 4284525, "gamma_signal": -125848, "vega_signal": -3956665, "option_type": "P", "stock_price": 6827, "utc_time": 1772564605000}, {"instrument": "SPX", "mid_signal": -8975724, "gamma_signal": -347561, "vega_signal": -9790170, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772564610000}, {"instrument": "SPX", "mid_signal": -6018392, "gamma_signal": 146433, "vega_signal": 3808605, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772564610000}, {"instrument": "SPX", "mid_signal": 761146, "gamma_signal": 97918, "vega_signal": 2703209, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772564615000}, {"instrument": "SPX", "mid_signal": 11841840, "gamma_signal": -471540, "vega_signal": -14121638, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564615000}, {"instrument": "SPX", "mid_signal": -2953077, "gamma_signal": -118056, "vega_signal": -3373851, "option_type": "C", "stock_price": 6828, "utc_time": 1772564620000}, {"instrument": "SPX", "mid_signal": -5600695, "gamma_signal": 227181, "vega_signal": 4823351, "option_type": "P", "stock_price": 6828, "utc_time": 1772564620000}, {"instrument": "SPX", "mid_signal": -6585431, "gamma_signal": -29179, "vega_signal": -1004212, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564625000}, {"instrument": "SPX", "mid_signal": 5042708, "gamma_signal": -246652, "vega_signal": -7395178, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564625000}, {"instrument": "SPX", "mid_signal": 3905657, "gamma_signal": 267610, "vega_signal": 7451198, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564630000}, {"instrument": "SPX", "mid_signal": 7094549, "gamma_signal": -260791, "vega_signal": -8193251, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564630000}, {"instrument": "SPX", "mid_signal": 11456590, "gamma_signal": 349820, "vega_signal": 10004166, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564635000}, {"instrument": "SPX", "mid_signal": -25729312, "gamma_signal": 1201425, "vega_signal": 37533094, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564635000}, {"instrument": "SPX", "mid_signal": -3816952, "gamma_signal": -146937, "vega_signal": -4101129, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564640000}, {"instrument": "SPX", "mid_signal": 2999837, "gamma_signal": -130682, "vega_signal": -3707567, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564640000}, {"instrument": "SPX", "mid_signal": -5644148, "gamma_signal": -205835, "vega_signal": -5887383, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564645000}, {"instrument": "SPX", "mid_signal": -1674086, "gamma_signal": 92093, "vega_signal": 2788211, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564645000}, {"instrument": "SPX", "mid_signal": 4556343, "gamma_signal": 182074, "vega_signal": 4994623, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564650000}, {"instrument": "SPX", "mid_signal": 34417736, "gamma_signal": -1110282, "vega_signal": -32483466, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564650000}, {"instrument": "SPX", "mid_signal": 3152346, "gamma_signal": 311403, "vega_signal": 8546157, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564655000}, {"instrument": "SPX", "mid_signal": -1997158, "gamma_signal": 92191, "vega_signal": 2786892, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564655000}, {"instrument": "SPX", "mid_signal": -6544496, "gamma_signal": -288356, "vega_signal": -8119491, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564660000}, {"instrument": "SPX", "mid_signal": 13091894, "gamma_signal": -598973, "vega_signal": -17551163, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564660000}, {"instrument": "SPX", "mid_signal": 655969, "gamma_signal": -21866, "vega_signal": -549899, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564665000}, {"instrument": "SPX", "mid_signal": -11184725, "gamma_signal": 377573, "vega_signal": 11144662, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564665000}, {"instrument": "SPX", "mid_signal": -2619802, "gamma_signal": -207861, "vega_signal": -5769180, "option_type": "C", "stock_price": 6827, "utc_time": 1772564670000}, {"instrument": "SPX", "mid_signal": 3581135, "gamma_signal": -12848, "vega_signal": -250796, "option_type": "P", "stock_price": 6827, "utc_time": 1772564670000}, {"instrument": "SPX", "mid_signal": 459428, "gamma_signal": 9179, "vega_signal": 175161, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564675000}, {"instrument": "SPX", "mid_signal": -576651, "gamma_signal": -98797, "vega_signal": -3801441, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564675000}, {"instrument": "SPX", "mid_signal": 9854611, "gamma_signal": 352421, "vega_signal": 9767030, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564680000}, {"instrument": "SPX", "mid_signal": -5626383, "gamma_signal": 210043, "vega_signal": 6121491, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564680000}, {"instrument": "SPX", "mid_signal": 3865420, "gamma_signal": 147503, "vega_signal": 4100274, "option_type": "C", "stock_price": 6826, "utc_time": 1772564685000}, {"instrument": "SPX", "mid_signal": -8359492, "gamma_signal": 318232, "vega_signal": 9344494, "option_type": "P", "stock_price": 6826, "utc_time": 1772564685000}, {"instrument": "SPX", "mid_signal": -3504910, "gamma_signal": -62650, "vega_signal": -1816473, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564690000}, {"instrument": "SPX", "mid_signal": 704063, "gamma_signal": -16389, "vega_signal": -540030, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564690000}, {"instrument": "SPX", "mid_signal": 4331040, "gamma_signal": 118012, "vega_signal": 3364496, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772564695000}, {"instrument": "SPX", "mid_signal": -1815251, "gamma_signal": 41425, "vega_signal": 1033198, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772564695000}, {"instrument": "SPX", "mid_signal": -1220276, "gamma_signal": -52823, "vega_signal": -1449456, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564700000}, {"instrument": "SPX", "mid_signal": 3740989, "gamma_signal": -137712, "vega_signal": -3752322, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564700000}, {"instrument": "SPX", "mid_signal": -312304, "gamma_signal": -1224, "vega_signal": -12114, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772564705000}, {"instrument": "SPX", "mid_signal": -4568457, "gamma_signal": 172820, "vega_signal": 5156937, "option_type": "P", "stock_price": 6827, "utc_time": 1772564705000}, {"instrument": "SPX", "mid_signal": -3457090, "gamma_signal": -18424, "vega_signal": -546274, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564710000}, {"instrument": "SPX", "mid_signal": -1443974, "gamma_signal": 16695, "vega_signal": 286431, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564710000}, {"instrument": "SPX", "mid_signal": -8624270, "gamma_signal": -274485, "vega_signal": -7693164, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564715000}, {"instrument": "SPX", "mid_signal": -6189170, "gamma_signal": 190738, "vega_signal": 5493892, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772564715000}, {"instrument": "SPX", "mid_signal": -6197651, "gamma_signal": -236854, "vega_signal": -6530840, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564720000}, {"instrument": "SPX", "mid_signal": -526567, "gamma_signal": 45318, "vega_signal": 1488032, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564720000}, {"instrument": "SPX", "mid_signal": -13373117, "gamma_signal": -439716, "vega_signal": -12358349, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564725000}, {"instrument": "SPX", "mid_signal": -20975771, "gamma_signal": 743770, "vega_signal": 21753649, "option_type": "P", "stock_price": 6825, "utc_time": 1772564725000}, {"instrument": "SPX", "mid_signal": -4794394, "gamma_signal": -154379, "vega_signal": -4302582, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564730000}, {"instrument": "SPX", "mid_signal": -4105933, "gamma_signal": 209177, "vega_signal": 6123783, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564730000}, {"instrument": "SPX", "mid_signal": 4693185, "gamma_signal": 140360, "vega_signal": 3961032, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564735000}, {"instrument": "SPX", "mid_signal": 1371568, "gamma_signal": -34285, "vega_signal": -814183, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564735000}, {"instrument": "SPX", "mid_signal": 16425866, "gamma_signal": 399601, "vega_signal": 11349311, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564740000}, {"instrument": "SPX", "mid_signal": -693486, "gamma_signal": 17579, "vega_signal": 360211, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564740000}, {"instrument": "SPX", "mid_signal": -2949357, "gamma_signal": -108056, "vega_signal": -2965958, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564745000}, {"instrument": "SPX", "mid_signal": 4700861, "gamma_signal": -137809, "vega_signal": -3777427, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564745000}, {"instrument": "SPX", "mid_signal": -2582891, "gamma_signal": -67465, "vega_signal": -1917330, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564750000}, {"instrument": "SPX", "mid_signal": -5824786, "gamma_signal": 179042, "vega_signal": 5108459, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564750000}, {"instrument": "SPX", "mid_signal": 6474192, "gamma_signal": 34919, "vega_signal": 1106992, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564755000}, {"instrument": "SPX", "mid_signal": 2881688, "gamma_signal": -98300, "vega_signal": -2849417, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564755000}, {"instrument": "SPX", "mid_signal": -12918044, "gamma_signal": -540488, "vega_signal": -14751233, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564760000}, {"instrument": "SPX", "mid_signal": -12919236, "gamma_signal": 571744, "vega_signal": 16610664, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772564760000}, {"instrument": "SPX", "mid_signal": 14883299, "gamma_signal": 265542, "vega_signal": 7621057, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564765000}, {"instrument": "SPX", "mid_signal": 1071226, "gamma_signal": 22941, "vega_signal": 2553645, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564765000}, {"instrument": "SPX", "mid_signal": -669136, "gamma_signal": -1782, "vega_signal": -76820, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564770000}, {"instrument": "SPX", "mid_signal": -5379405, "gamma_signal": 225987, "vega_signal": 6538347, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564770000}, {"instrument": "SPX", "mid_signal": 2239391, "gamma_signal": 212406, "vega_signal": 5608042, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564775000}, {"instrument": "SPX", "mid_signal": 3282195, "gamma_signal": -88125, "vega_signal": -2332696, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564775000}, {"instrument": "SPX", "mid_signal": -17671033, "gamma_signal": -985568, "vega_signal": -26185435, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564780000}, {"instrument": "SPX", "mid_signal": -15229855, "gamma_signal": 534480, "vega_signal": 15549208, "option_type": "P", "stock_price": 6824, "utc_time": 1772564780000}, {"instrument": "SPX", "mid_signal": -2752817, "gamma_signal": -163201, "vega_signal": -4377921, "option_type": "C", "stock_price": 6823, "utc_time": 1772564785000}, {"instrument": "SPX", "mid_signal": -8736869, "gamma_signal": 328981, "vega_signal": 9926264, "option_type": "P", "stock_price": 6823, "utc_time": 1772564785000}, {"instrument": "SPX", "mid_signal": -8486638, "gamma_signal": -181811, "vega_signal": -5040567, "option_type": "C", "stock_price": 6822, "utc_time": 1772564790000}, {"instrument": "SPX", "mid_signal": -20157925, "gamma_signal": 764144, "vega_signal": 22689308, "option_type": "P", "stock_price": 6822, "utc_time": 1772564790000}, {"instrument": "SPX", "mid_signal": -5859368, "gamma_signal": 23440, "vega_signal": 156628, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772564795000}, {"instrument": "SPX", "mid_signal": -13903339, "gamma_signal": 465797, "vega_signal": 12414469, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772564795000}, {"instrument": "SPX", "mid_signal": 10765478, "gamma_signal": 246147, "vega_signal": 6937614, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772564800000}, {"instrument": "SPX", "mid_signal": -12144075, "gamma_signal": 477847, "vega_signal": 13727710, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772564800000}, {"instrument": "SPX", "mid_signal": -3819070, "gamma_signal": -73374, "vega_signal": -1973362, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772564805000}, {"instrument": "SPX", "mid_signal": 903797, "gamma_signal": 47540, "vega_signal": 1742374, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772564805000}, {"instrument": "SPX", "mid_signal": -1007284, "gamma_signal": -52875, "vega_signal": -1413158, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772564810000}, {"instrument": "SPX", "mid_signal": 4074094, "gamma_signal": -240420, "vega_signal": -6793237, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772564810000}, {"instrument": "SPX", "mid_signal": -440037, "gamma_signal": 29771, "vega_signal": 812612, "option_type": "C", "stock_price": 6823, "utc_time": 1772564815000}, {"instrument": "SPX", "mid_signal": 2828806, "gamma_signal": -84219, "vega_signal": -2023779, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564815000}, {"instrument": "SPX", "mid_signal": 525637, "gamma_signal": -2146, "vega_signal": -51700, "option_type": "C", "stock_price": 6822, "utc_time": 1772564820000}, {"instrument": "SPX", "mid_signal": 6940160, "gamma_signal": -311440, "vega_signal": -9213907, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772564820000}, {"instrument": "SPX", "mid_signal": -29957304, "gamma_signal": -801168, "vega_signal": -22231203, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772564825000}, {"instrument": "SPX", "mid_signal": -20770174, "gamma_signal": 608346, "vega_signal": 17155539, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772564825000}, {"instrument": "SPX", "mid_signal": -8816162, "gamma_signal": -389780, "vega_signal": -10944714, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772564830000}, {"instrument": "SPX", "mid_signal": -7303303, "gamma_signal": 151646, "vega_signal": 4133082, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772564830000}, {"instrument": "SPX", "mid_signal": -19141547, "gamma_signal": -600248, "vega_signal": -16509663, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564835000}, {"instrument": "SPX", "mid_signal": -6069679, "gamma_signal": 157728, "vega_signal": 4111721, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564835000}, {"instrument": "SPX", "mid_signal": 1089471, "gamma_signal": 185512, "vega_signal": 4794162, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564840000}, {"instrument": "SPX", "mid_signal": -43593137, "gamma_signal": 848633, "vega_signal": 23653472, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564840000}, {"instrument": "SPX", "mid_signal": 1429797, "gamma_signal": -138332, "vega_signal": -3810531, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564845000}, {"instrument": "SPX", "mid_signal": 19358166, "gamma_signal": -547520, "vega_signal": -15018284, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564845000}, {"instrument": "SPX", "mid_signal": 207158, "gamma_signal": -129034, "vega_signal": -3929936, "option_type": "C", "stock_price": 6819, "utc_time": 1772564850000}, {"instrument": "SPX", "mid_signal": 8527614, "gamma_signal": -377329, "vega_signal": -11086121, "option_type": "P", "stock_price": 6819, "utc_time": 1772564850000}, {"instrument": "SPX", "mid_signal": 5796737, "gamma_signal": -88013, "vega_signal": -7819850, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772564855000}, {"instrument": "SPX", "mid_signal": 258188, "gamma_signal": 90789, "vega_signal": 3095355, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564855000}, {"instrument": "SPX", "mid_signal": 7244498, "gamma_signal": 250876, "vega_signal": 6610606, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772564860000}, {"instrument": "SPX", "mid_signal": -4212120, "gamma_signal": 106220, "vega_signal": 2923853, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772564860000}, {"instrument": "SPX", "mid_signal": -20739846, "gamma_signal": -1278901, "vega_signal": -34437681, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772564865000}, {"instrument": "SPX", "mid_signal": 27634973, "gamma_signal": -1123887, "vega_signal": -32669284, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772564865000}, {"instrument": "SPX", "mid_signal": -6433108, "gamma_signal": -310707, "vega_signal": -8548819, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772564870000}, {"instrument": "SPX", "mid_signal": 20126051, "gamma_signal": -849840, "vega_signal": -24351068, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564870000}, {"instrument": "SPX", "mid_signal": 3206947, "gamma_signal": 146241, "vega_signal": 3982018, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772564875000}, {"instrument": "SPX", "mid_signal": 19970343, "gamma_signal": -816981, "vega_signal": -23722832, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564875000}, {"instrument": "SPX", "mid_signal": -9975039, "gamma_signal": -260662, "vega_signal": -7286889, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564880000}, {"instrument": "SPX", "mid_signal": -9990882, "gamma_signal": 366414, "vega_signal": 10101997, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564880000}, {"instrument": "SPX", "mid_signal": -5927328, "gamma_signal": -180192, "vega_signal": -5092614, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772564885000}, {"instrument": "SPX", "mid_signal": -8848587, "gamma_signal": 396593, "vega_signal": 11466291, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564885000}, {"instrument": "SPX", "mid_signal": -5779682, "gamma_signal": -286490, "vega_signal": -7788583, "option_type": "C", "stock_price": 6819, "utc_time": 1772564890000}, {"instrument": "SPX", "mid_signal": 19278873, "gamma_signal": -859779, "vega_signal": -24422468, "option_type": "P", "stock_price": 6819, "utc_time": 1772564890000}, {"instrument": "SPX", "mid_signal": -20192640, "gamma_signal": -575714, "vega_signal": -15959863, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772564895000}, {"instrument": "SPX", "mid_signal": -21560753, "gamma_signal": 472192, "vega_signal": 13060682, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772564895000}, {"instrument": "SPX", "mid_signal": -21340724, "gamma_signal": -241752, "vega_signal": -7229932, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772564900000}, {"instrument": "SPX", "mid_signal": 15394173, "gamma_signal": -961492, "vega_signal": -28659333, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564900000}, {"instrument": "SPX", "mid_signal": -3984966, "gamma_signal": -31779, "vega_signal": -1027221, "option_type": "C", "stock_price": 6820, "utc_time": 1772564905000}, {"instrument": "SPX", "mid_signal": 1005447, "gamma_signal": -12844, "vega_signal": -242574, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564905000}, {"instrument": "SPX", "mid_signal": 601211, "gamma_signal": -63261, "vega_signal": -1582004, "option_type": "C", "stock_price": 6820, "utc_time": 1772564910000}, {"instrument": "SPX", "mid_signal": 851629, "gamma_signal": -53296, "vega_signal": -1430350, "option_type": "P", "stock_price": 6820, "utc_time": 1772564910000}, {"instrument": "SPX", "mid_signal": 2622045, "gamma_signal": 89957, "vega_signal": 2462309, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564915000}, {"instrument": "SPX", "mid_signal": 1317772, "gamma_signal": -3607, "vega_signal": 82668, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564915000}, {"instrument": "SPX", "mid_signal": 6225184, "gamma_signal": 177067, "vega_signal": 4878880, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772564920000}, {"instrument": "SPX", "mid_signal": 481082, "gamma_signal": -30595, "vega_signal": -754354, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772564920000}, {"instrument": "SPX", "mid_signal": -3434527, "gamma_signal": -117061, "vega_signal": -3030762, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564925000}, {"instrument": "SPX", "mid_signal": 3696540, "gamma_signal": -93268, "vega_signal": -2443077, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564925000}, {"instrument": "SPX", "mid_signal": 4662889, "gamma_signal": 101500, "vega_signal": 2896091, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772564930000}, {"instrument": "SPX", "mid_signal": -2010847, "gamma_signal": 136903, "vega_signal": 4152776, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772564930000}, {"instrument": "SPX", "mid_signal": -27750309, "gamma_signal": -956584, "vega_signal": -26254792, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772564935000}, {"instrument": "SPX", "mid_signal": -13105241, "gamma_signal": 524027, "vega_signal": 15144490, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772564935000}, {"instrument": "SPX", "mid_signal": 1808344, "gamma_signal": 152709, "vega_signal": 3920939, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772564940000}, {"instrument": "SPX", "mid_signal": 644539, "gamma_signal": 137773, "vega_signal": 4617915, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772564940000}, {"instrument": "SPX", "mid_signal": 3285558, "gamma_signal": 80490, "vega_signal": 2292517, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772564945000}, {"instrument": "SPX", "mid_signal": 13887503, "gamma_signal": -602968, "vega_signal": -17801669, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772564945000}, {"instrument": "SPX", "mid_signal": 945331, "gamma_signal": 22599, "vega_signal": 598245, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772564950000}, {"instrument": "SPX", "mid_signal": 15885283, "gamma_signal": -642296, "vega_signal": -19134254, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772564950000}, {"instrument": "SPX", "mid_signal": 7694854, "gamma_signal": 101185, "vega_signal": 3103168, "option_type": "C", "stock_price": 6817, "utc_time": 1772564955000}, {"instrument": "SPX", "mid_signal": -8391270, "gamma_signal": 360375, "vega_signal": 10242420, "option_type": "P", "stock_price": 6817, "utc_time": 1772564955000}, {"instrument": "SPX", "mid_signal": -3268104, "gamma_signal": -174554, "vega_signal": -4743129, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772564960000}, {"instrument": "SPX", "mid_signal": -10015203, "gamma_signal": 312328, "vega_signal": 8807811, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772564960000}, {"instrument": "SPX", "mid_signal": 3062190, "gamma_signal": 129552, "vega_signal": 3507532, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772564965000}, {"instrument": "SPX", "mid_signal": 9684111, "gamma_signal": -298509, "vega_signal": -8584494, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772564965000}, {"instrument": "SPX", "mid_signal": -4606104, "gamma_signal": -132322, "vega_signal": -3658405, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772564970000}, {"instrument": "SPX", "mid_signal": -39428025, "gamma_signal": 1532424, "vega_signal": 44329466, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772564970000}, {"instrument": "SPX", "mid_signal": -1023456, "gamma_signal": -181774, "vega_signal": -4650842, "option_type": "C", "stock_price": 6815, "utc_time": 1772564975000}, {"instrument": "SPX", "mid_signal": -15199966, "gamma_signal": 617186, "vega_signal": 17374241, "option_type": "P", "stock_price": 6815, "utc_time": 1772564975000}, {"instrument": "SPX", "mid_signal": 7592416, "gamma_signal": 38560, "vega_signal": 1370678, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772564980000}, {"instrument": "SPX", "mid_signal": 4752167, "gamma_signal": -154454, "vega_signal": -4462476, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772564980000}, {"instrument": "SPX", "mid_signal": 204078, "gamma_signal": -128526, "vega_signal": -3372056, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772564985000}, {"instrument": "SPX", "mid_signal": -46683415, "gamma_signal": 2131030, "vega_signal": 64928942, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772564985000}, {"instrument": "SPX", "mid_signal": -3861034, "gamma_signal": -117248, "vega_signal": -3259686, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772564990000}, {"instrument": "SPX", "mid_signal": 1131970, "gamma_signal": -56040, "vega_signal": -1973021, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772564990000}, {"instrument": "SPX", "mid_signal": -1435537, "gamma_signal": -48361, "vega_signal": -1343309, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772564995000}, {"instrument": "SPX", "mid_signal": 4749798, "gamma_signal": -371797, "vega_signal": -11239694, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772564995000}, {"instrument": "SPX", "mid_signal": 7214902, "gamma_signal": 363046, "vega_signal": 9736421, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565000000}, {"instrument": "SPX", "mid_signal": -10738937, "gamma_signal": 251542, "vega_signal": 6681235, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565000000}, {"instrument": "SPX", "mid_signal": 11021687, "gamma_signal": 261779, "vega_signal": 7247381, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772565005000}, {"instrument": "SPX", "mid_signal": 32508059, "gamma_signal": -829211, "vega_signal": -22217241, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772565005000}, {"instrument": "SPX", "mid_signal": 6219487, "gamma_signal": 327721, "vega_signal": 8789777, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565010000}, {"instrument": "SPX", "mid_signal": -4665762, "gamma_signal": 186997, "vega_signal": 5251737, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565010000}, {"instrument": "SPX", "mid_signal": -20694009, "gamma_signal": -894375, "vega_signal": -24295605, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772565015000}, {"instrument": "SPX", "mid_signal": -66168449, "gamma_signal": 3441320, "vega_signal": 99623654, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565015000}, {"instrument": "SPX", "mid_signal": -5085827, "gamma_signal": -167068, "vega_signal": -4530516, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565020000}, {"instrument": "SPX", "mid_signal": -4164054, "gamma_signal": -106977, "vega_signal": -4167706, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565020000}, {"instrument": "SPX", "mid_signal": 5227789, "gamma_signal": 227298, "vega_signal": 6105513, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565025000}, {"instrument": "SPX", "mid_signal": 13531420, "gamma_signal": -554876, "vega_signal": -15246078, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565025000}, {"instrument": "SPX", "mid_signal": 112335, "gamma_signal": -57978, "vega_signal": -1471943, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565030000}, {"instrument": "SPX", "mid_signal": -23130680, "gamma_signal": 663236, "vega_signal": 18111584, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565030000}, {"instrument": "SPX", "mid_signal": -11373704, "gamma_signal": -531288, "vega_signal": -14226346, "option_type": "C", "stock_price": 6812, "utc_time": 1772565035000}, {"instrument": "SPX", "mid_signal": -42946332, "gamma_signal": 1997602, "vega_signal": 57528111, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772565035000}, {"instrument": "SPX", "mid_signal": 2205988, "gamma_signal": 35999, "vega_signal": 920183, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772565040000}, {"instrument": "SPX", "mid_signal": -8247686, "gamma_signal": 326348, "vega_signal": 9434213, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772565040000}, {"instrument": "SPX", "mid_signal": -10604174, "gamma_signal": -408964, "vega_signal": -10761424, "option_type": "C", "stock_price": 6813, "utc_time": 1772565045000}, {"instrument": "SPX", "mid_signal": -22552885, "gamma_signal": 961466, "vega_signal": 27342444, "option_type": "P", "stock_price": 6813, "utc_time": 1772565045000}, {"instrument": "SPX", "mid_signal": -1927778, "gamma_signal": -209764, "vega_signal": -5565816, "option_type": "C", "stock_price": 6813, "utc_time": 1772565050000}, {"instrument": "SPX", "mid_signal": 12190941, "gamma_signal": -296517, "vega_signal": -7896056, "option_type": "P", "stock_price": 6813, "utc_time": 1772565050000}, {"instrument": "SPX", "mid_signal": 3589437, "gamma_signal": 191183, "vega_signal": 5185428, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565055000}, {"instrument": "SPX", "mid_signal": -8161049, "gamma_signal": 377829, "vega_signal": 10961012, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772565055000}, {"instrument": "SPX", "mid_signal": 4883834, "gamma_signal": 178028, "vega_signal": 4924510, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565060000}, {"instrument": "SPX", "mid_signal": 1170766, "gamma_signal": -31589, "vega_signal": -1153581, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772565060000}, {"instrument": "SPX", "mid_signal": 8420649, "gamma_signal": 498310, "vega_signal": 13577494, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772565065000}, {"instrument": "SPX", "mid_signal": -26436639, "gamma_signal": 1141476, "vega_signal": 34340781, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772565065000}, {"instrument": "SPX", "mid_signal": -737294, "gamma_signal": 71744, "vega_signal": 1871425, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772565070000}, {"instrument": "SPX", "mid_signal": -8911108, "gamma_signal": 251368, "vega_signal": 6448191, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772565070000}, {"instrument": "SPX", "mid_signal": 867778, "gamma_signal": 110967, "vega_signal": 2866528, "option_type": "C", "stock_price": 6813, "utc_time": 1772565075000}, {"instrument": "SPX", "mid_signal": -6774618, "gamma_signal": 420428, "vega_signal": 12721835, "option_type": "P", "stock_price": 6813, "utc_time": 1772565075000}, {"instrument": "SPX", "mid_signal": -29126271, "gamma_signal": -1004727, "vega_signal": -27707726, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772565080000}, {"instrument": "SPX", "mid_signal": -30927349, "gamma_signal": 756228, "vega_signal": 21159294, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772565080000}, {"instrument": "SPX", "mid_signal": 5463717, "gamma_signal": -12155, "vega_signal": -49375, "option_type": "C", "stock_price": 6814, "utc_time": 1772565085000}, {"instrument": "SPX", "mid_signal": 1207255, "gamma_signal": 46443, "vega_signal": 1598637, "option_type": "P", "stock_price": 6814, "utc_time": 1772565085000}, {"instrument": "SPX", "mid_signal": -12079005, "gamma_signal": -378105, "vega_signal": -10532470, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772565090000}, {"instrument": "SPX", "mid_signal": 17070970, "gamma_signal": -174615, "vega_signal": -5157897, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772565090000}, {"instrument": "SPX", "mid_signal": -5515795, "gamma_signal": -379931, "vega_signal": -10102248, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565095000}, {"instrument": "SPX", "mid_signal": -21484094, "gamma_signal": 586255, "vega_signal": 16037154, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772565095000}, {"instrument": "SPX", "mid_signal": 12919984, "gamma_signal": 467593, "vega_signal": 12895199, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772565100000}, {"instrument": "SPX", "mid_signal": 6351570, "gamma_signal": -332961, "vega_signal": -10217386, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565100000}, {"instrument": "SPX", "mid_signal": 2685853, "gamma_signal": 120866, "vega_signal": 3196723, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772565105000}, {"instrument": "SPX", "mid_signal": -757367, "gamma_signal": 3379, "vega_signal": 89454, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565105000}, {"instrument": "SPX", "mid_signal": 50914, "gamma_signal": 396149, "vega_signal": 10560046, "option_type": "C", "stock_price": 6817, "utc_time": 1772565110000}, {"instrument": "SPX", "mid_signal": 32157639, "gamma_signal": -951820, "vega_signal": -27184781, "option_type": "P", "stock_price": 6817, "utc_time": 1772565110000}, {"instrument": "SPX", "mid_signal": -6655, "gamma_signal": 224481, "vega_signal": 5910771, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772565115000}, {"instrument": "SPX", "mid_signal": 11226435, "gamma_signal": -414682, "vega_signal": -12155653, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772565115000}, {"instrument": "SPX", "mid_signal": -9542148, "gamma_signal": -350425, "vega_signal": -9593084, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772565120000}, {"instrument": "SPX", "mid_signal": 8689427, "gamma_signal": -224876, "vega_signal": -6409481, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772565120000}, {"instrument": "SPX", "mid_signal": 9378016, "gamma_signal": 323096, "vega_signal": 8899159, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565125000}, {"instrument": "SPX", "mid_signal": -3802272, "gamma_signal": 55119, "vega_signal": 1320800, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565125000}, {"instrument": "SPX", "mid_signal": -4086984, "gamma_signal": -10328, "vega_signal": -585094, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772565130000}, {"instrument": "SPX", "mid_signal": 15259728, "gamma_signal": -587828, "vega_signal": -19621219, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772565130000}, {"instrument": "SPX", "mid_signal": -14289264, "gamma_signal": -728997, "vega_signal": -19519030, "option_type": "C", "stock_price": 6817, "utc_time": 1772565135000}, {"instrument": "SPX", "mid_signal": 10426875, "gamma_signal": -331835, "vega_signal": -9475749, "option_type": "P", "stock_price": 6817, "utc_time": 1772565135000}, {"instrument": "SPX", "mid_signal": -2575548, "gamma_signal": -120534, "vega_signal": -3208869, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565140000}, {"instrument": "SPX", "mid_signal": -2148930, "gamma_signal": 104548, "vega_signal": 3066650, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772565140000}, {"instrument": "SPX", "mid_signal": 3309452, "gamma_signal": 128447, "vega_signal": 3532307, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772565145000}, {"instrument": "SPX", "mid_signal": -16594805, "gamma_signal": 545987, "vega_signal": 15424439, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565145000}, {"instrument": "SPX", "mid_signal": -1722512, "gamma_signal": -40444, "vega_signal": -1078663, "option_type": "C", "stock_price": 6817, "utc_time": 1772565150000}, {"instrument": "SPX", "mid_signal": 17071225, "gamma_signal": -698195, "vega_signal": -19652286, "option_type": "P", "stock_price": 6817, "utc_time": 1772565150000}, {"instrument": "SPX", "mid_signal": 1122372, "gamma_signal": 172792, "vega_signal": 4643738, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772565155000}, {"instrument": "SPX", "mid_signal": 1448494, "gamma_signal": -106191, "vega_signal": -2983729, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772565155000}, {"instrument": "SPX", "mid_signal": 556327, "gamma_signal": -22336, "vega_signal": -509704, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565160000}, {"instrument": "SPX", "mid_signal": -8883178, "gamma_signal": 326576, "vega_signal": 9246105, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772565160000}, {"instrument": "SPX", "mid_signal": 5362935, "gamma_signal": 178334, "vega_signal": 4910682, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565165000}, {"instrument": "SPX", "mid_signal": -15025140, "gamma_signal": 195538, "vega_signal": 4980354, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565165000}, {"instrument": "SPX", "mid_signal": -18729934, "gamma_signal": -556073, "vega_signal": -15427791, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565170000}, {"instrument": "SPX", "mid_signal": 5215362, "gamma_signal": -68192, "vega_signal": -1614723, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565170000}, {"instrument": "SPX", "mid_signal": -6944916, "gamma_signal": -186060, "vega_signal": -5223268, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565175000}, {"instrument": "SPX", "mid_signal": 10671950, "gamma_signal": -420817, "vega_signal": -11474336, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565175000}, {"instrument": "SPX", "mid_signal": 2288591, "gamma_signal": 79523, "vega_signal": 2182002, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565180000}, {"instrument": "SPX", "mid_signal": -2236882, "gamma_signal": 55895, "vega_signal": 1516907, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565180000}, {"instrument": "SPX", "mid_signal": -17787918, "gamma_signal": -548973, "vega_signal": -15053699, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565185000}, {"instrument": "SPX", "mid_signal": -17464690, "gamma_signal": 517199, "vega_signal": 14137652, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565185000}, {"instrument": "SPX", "mid_signal": -1253477, "gamma_signal": -41296, "vega_signal": -1109646, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565190000}, {"instrument": "SPX", "mid_signal": 6410108, "gamma_signal": -236525, "vega_signal": -6505189, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565190000}, {"instrument": "SPX", "mid_signal": -12699403, "gamma_signal": -784107, "vega_signal": -20946645, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772565195000}, {"instrument": "SPX", "mid_signal": -14949608, "gamma_signal": 460816, "vega_signal": 12769458, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772565195000}, {"instrument": "SPX", "mid_signal": -5350425, "gamma_signal": -197856, "vega_signal": -5320113, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772565200000}, {"instrument": "SPX", "mid_signal": -9901660, "gamma_signal": 339001, "vega_signal": 9899140, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772565200000}, {"instrument": "SPX", "mid_signal": 14417107, "gamma_signal": 339011, "vega_signal": 9226633, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772565205000}, {"instrument": "SPX", "mid_signal": 10322614, "gamma_signal": -345315, "vega_signal": -9483245, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772565205000}, {"instrument": "SPX", "mid_signal": -7501719, "gamma_signal": -249261, "vega_signal": -6733278, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772565210000}, {"instrument": "SPX", "mid_signal": -2454413, "gamma_signal": 228176, "vega_signal": 6460972, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772565210000}, {"instrument": "SPX", "mid_signal": 614396, "gamma_signal": 28205, "vega_signal": 748274, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772565215000}, {"instrument": "SPX", "mid_signal": 2094976, "gamma_signal": -55058, "vega_signal": -1333826, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565215000}, {"instrument": "SPX", "mid_signal": 8801038, "gamma_signal": 443660, "vega_signal": 11819687, "option_type": "C", "stock_price": 6817, "utc_time": 1772565220000}, {"instrument": "SPX", "mid_signal": 5338360, "gamma_signal": -250407, "vega_signal": -7201866, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772565220000}, {"instrument": "SPX", "mid_signal": 4280220, "gamma_signal": 179742, "vega_signal": 4871411, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772565225000}, {"instrument": "SPX", "mid_signal": 16636031, "gamma_signal": -529595, "vega_signal": -14364671, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772565225000}, {"instrument": "SPX", "mid_signal": 3622770, "gamma_signal": 315490, "vega_signal": 8258271, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772565230000}, {"instrument": "SPX", "mid_signal": 14996299, "gamma_signal": -626543, "vega_signal": -17813639, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772565230000}, {"instrument": "SPX", "mid_signal": 1636286, "gamma_signal": 28295, "vega_signal": 845251, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772565235000}, {"instrument": "SPX", "mid_signal": 13972284, "gamma_signal": -313670, "vega_signal": -8595823, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772565235000}, {"instrument": "SPX", "mid_signal": 1267831, "gamma_signal": 2450, "vega_signal": 151599, "option_type": "C", "stock_price": 6818, "utc_time": 1772565240000}, {"instrument": "SPX", "mid_signal": 5661216, "gamma_signal": -134919, "vega_signal": -3712938, "option_type": "P", "stock_price": 6818, "utc_time": 1772565240000}, {"instrument": "SPX", "mid_signal": -7267509, "gamma_signal": -199044, "vega_signal": -5456536, "option_type": "C", "stock_price": 6819, "utc_time": 1772565245000}, {"instrument": "SPX", "mid_signal": 9364818, "gamma_signal": -164272, "vega_signal": -4618160, "option_type": "P", "stock_price": 6819, "utc_time": 1772565245000}, {"instrument": "SPX", "mid_signal": 16490877, "gamma_signal": 419441, "vega_signal": 11481182, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565250000}, {"instrument": "SPX", "mid_signal": 5349221, "gamma_signal": -268010, "vega_signal": -7571138, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772565250000}, {"instrument": "SPX", "mid_signal": -5387516, "gamma_signal": -88462, "vega_signal": -2425691, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565255000}, {"instrument": "SPX", "mid_signal": -6414291, "gamma_signal": 155430, "vega_signal": 4315711, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772565255000}, {"instrument": "SPX", "mid_signal": 21654344, "gamma_signal": 902258, "vega_signal": 23800000, "option_type": "C", "stock_price": 6820, "utc_time": 1772565260000}, {"instrument": "SPX", "mid_signal": 6673399, "gamma_signal": -121155, "vega_signal": -3009436, "option_type": "P", "stock_price": 6820, "utc_time": 1772565260000}, {"instrument": "SPX", "mid_signal": -170019, "gamma_signal": -84421, "vega_signal": -1145106, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772565265000}, {"instrument": "SPX", "mid_signal": 23352793, "gamma_signal": -853616, "vega_signal": -24068851, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772565265000}, {"instrument": "SPX", "mid_signal": -3922416, "gamma_signal": -186447, "vega_signal": -4838162, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565270000}, {"instrument": "SPX", "mid_signal": 11013247, "gamma_signal": -510809, "vega_signal": -15622030, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565270000}, {"instrument": "SPX", "mid_signal": 12801163, "gamma_signal": 525697, "vega_signal": 13922314, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565275000}, {"instrument": "SPX", "mid_signal": -3913890, "gamma_signal": 71852, "vega_signal": 1643938, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565275000}, {"instrument": "SPX", "mid_signal": 2630483, "gamma_signal": 101164, "vega_signal": 2695072, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772565280000}, {"instrument": "SPX", "mid_signal": -5802001, "gamma_signal": 117445, "vega_signal": 3174558, "option_type": "P", "stock_price": 6821, "utc_time": 1772565280000}, {"instrument": "SPX", "mid_signal": -16163056, "gamma_signal": -806005, "vega_signal": -21073393, "option_type": "C", "stock_price": 6820, "utc_time": 1772565285000}, {"instrument": "SPX", "mid_signal": -13447514, "gamma_signal": 564826, "vega_signal": 16082309, "option_type": "P", "stock_price": 6820, "utc_time": 1772565285000}, {"instrument": "SPX", "mid_signal": -3198312, "gamma_signal": 33917, "vega_signal": 815832, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565290000}, {"instrument": "SPX", "mid_signal": -874476, "gamma_signal": 121952, "vega_signal": 3657951, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565290000}, {"instrument": "SPX", "mid_signal": -2414897, "gamma_signal": -96860, "vega_signal": -2552026, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772565295000}, {"instrument": "SPX", "mid_signal": -2453666, "gamma_signal": 118729, "vega_signal": 3481655, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772565295000}, {"instrument": "SPX", "mid_signal": 3485693, "gamma_signal": 189118, "vega_signal": 4979832, "option_type": "C", "stock_price": 6821, "utc_time": 1772565300000}, {"instrument": "SPX", "mid_signal": -3326041, "gamma_signal": 148754, "vega_signal": 4460883, "option_type": "P", "stock_price": 6821, "utc_time": 1772565300000}, {"instrument": "SPX", "mid_signal": 6604765, "gamma_signal": 206015, "vega_signal": 5611049, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772565305000}, {"instrument": "SPX", "mid_signal": -9045913, "gamma_signal": 272305, "vega_signal": 7739300, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772565305000}, {"instrument": "SPX", "mid_signal": -6475956, "gamma_signal": -271016, "vega_signal": -7110527, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565310000}, {"instrument": "SPX", "mid_signal": -9903335, "gamma_signal": 274328, "vega_signal": 7106865, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565310000}, {"instrument": "SPX", "mid_signal": -21187605, "gamma_signal": -947295, "vega_signal": -25772651, "option_type": "C", "stock_price": 6820, "utc_time": 1772565315000}, {"instrument": "SPX", "mid_signal": 554318, "gamma_signal": 59808, "vega_signal": 1913280, "option_type": "P", "stock_price": 6820, "utc_time": 1772565315000}, {"instrument": "SPX", "mid_signal": 4257389, "gamma_signal": 280008, "vega_signal": 7101857, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772565320000}, {"instrument": "SPX", "mid_signal": -2408699, "gamma_signal": 176843, "vega_signal": 5190908, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772565320000}, {"instrument": "SPX", "mid_signal": 53734856, "gamma_signal": 2085070, "vega_signal": 53885777, "option_type": "C", "stock_price": 6821, "utc_time": 1772565325000}, {"instrument": "SPX", "mid_signal": 5449445, "gamma_signal": -293591, "vega_signal": -8430081, "option_type": "P", "stock_price": 6821, "utc_time": 1772565325000}, {"instrument": "SPX", "mid_signal": 587025, "gamma_signal": 18252, "vega_signal": 626159, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772565330000}, {"instrument": "SPX", "mid_signal": 19642293, "gamma_signal": -624378, "vega_signal": -16387835, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772565330000}, {"instrument": "SPX", "mid_signal": 6069007, "gamma_signal": 285565, "vega_signal": 7430431, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772565335000}, {"instrument": "SPX", "mid_signal": 5856716, "gamma_signal": -238768, "vega_signal": -6188944, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772565335000}, {"instrument": "SPX", "mid_signal": 13166775, "gamma_signal": 560764, "vega_signal": 14571678, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565340000}, {"instrument": "SPX", "mid_signal": 10338283, "gamma_signal": -453702, "vega_signal": -12328570, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565340000}, {"instrument": "SPX", "mid_signal": 28035763, "gamma_signal": 1076983, "vega_signal": 27949794, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565345000}, {"instrument": "SPX", "mid_signal": 4751842, "gamma_signal": -220961, "vega_signal": -6183386, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565345000}, {"instrument": "SPX", "mid_signal": -7024671, "gamma_signal": -293046, "vega_signal": -7420340, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772565350000}, {"instrument": "SPX", "mid_signal": -5527735, "gamma_signal": 81439, "vega_signal": 1428587, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772565350000}, {"instrument": "SPX", "mid_signal": 9790992, "gamma_signal": 833302, "vega_signal": 21613468, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772565355000}, {"instrument": "SPX", "mid_signal": 8039556, "gamma_signal": -234463, "vega_signal": -6807961, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772565355000}, {"instrument": "SPX", "mid_signal": 2103819, "gamma_signal": 207192, "vega_signal": 5195430, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565360000}, {"instrument": "SPX", "mid_signal": 8804614, "gamma_signal": -369908, "vega_signal": -10204457, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772565360000}, {"instrument": "SPX", "mid_signal": -11755228, "gamma_signal": -597000, "vega_signal": -15439235, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565365000}, {"instrument": "SPX", "mid_signal": 802628, "gamma_signal": 81536, "vega_signal": 2360050, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565365000}, {"instrument": "SPX", "mid_signal": -6178443, "gamma_signal": -208239, "vega_signal": -5418255, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565370000}, {"instrument": "SPX", "mid_signal": -2660055, "gamma_signal": 60305, "vega_signal": 1494494, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565370000}, {"instrument": "SPX", "mid_signal": 10509072, "gamma_signal": 383807, "vega_signal": 9996816, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565375000}, {"instrument": "SPX", "mid_signal": 7011932, "gamma_signal": -129754, "vega_signal": -3254250, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565375000}, {"instrument": "SPX", "mid_signal": -15244045, "gamma_signal": -621147, "vega_signal": -16201640, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565380000}, {"instrument": "SPX", "mid_signal": -3467565, "gamma_signal": 199839, "vega_signal": 5240231, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565380000}, {"instrument": "SPX", "mid_signal": -5335062, "gamma_signal": -203887, "vega_signal": -5255904, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565385000}, {"instrument": "SPX", "mid_signal": -28991214, "gamma_signal": 1497171, "vega_signal": 42094251, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772565385000}, {"instrument": "SPX", "mid_signal": 5425548, "gamma_signal": 115102, "vega_signal": 3077664, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565390000}, {"instrument": "SPX", "mid_signal": -616173, "gamma_signal": 77426, "vega_signal": 2453619, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565390000}, {"instrument": "SPX", "mid_signal": -30780463, "gamma_signal": -1176114, "vega_signal": -30260996, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565395000}, {"instrument": "SPX", "mid_signal": -8325378, "gamma_signal": 299117, "vega_signal": 8329011, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565395000}, {"instrument": "SPX", "mid_signal": 14395891, "gamma_signal": 350995, "vega_signal": 9290672, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772565400000}, {"instrument": "SPX", "mid_signal": -4353038, "gamma_signal": 168506, "vega_signal": 4577659, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565400000}, {"instrument": "SPX", "mid_signal": 3935073, "gamma_signal": 126974, "vega_signal": 3256761, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772565405000}, {"instrument": "SPX", "mid_signal": 1437109, "gamma_signal": -105017, "vega_signal": -2843251, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772565405000}, {"instrument": "SPX", "mid_signal": -2003683, "gamma_signal": -62384, "vega_signal": -1578493, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772565410000}, {"instrument": "SPX", "mid_signal": -902331, "gamma_signal": 48067, "vega_signal": 1251300, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772565410000}, {"instrument": "SPX", "mid_signal": -9882613, "gamma_signal": -306790, "vega_signal": -8012506, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772565415000}, {"instrument": "SPX", "mid_signal": -3051260, "gamma_signal": -2239, "vega_signal": -58223, "option_type": "P", "stock_price": 6822, "utc_time": 1772565415000}, {"instrument": "SPX", "mid_signal": -32274485, "gamma_signal": -1035610, "vega_signal": -26680092, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772565420000}, {"instrument": "SPX", "mid_signal": -5442539, "gamma_signal": 282957, "vega_signal": 7585884, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772565420000}, {"instrument": "SPX", "mid_signal": -10278421, "gamma_signal": -440537, "vega_signal": -11239707, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565425000}, {"instrument": "SPX", "mid_signal": 1313585, "gamma_signal": 18193, "vega_signal": 733715, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772565425000}, {"instrument": "SPX", "mid_signal": -32894664, "gamma_signal": -1526961, "vega_signal": -38878635, "option_type": "C", "stock_price": 6822, "utc_time": 1772565430000}, {"instrument": "SPX", "mid_signal": -5942179, "gamma_signal": 364450, "vega_signal": 10543705, "option_type": "P", "stock_price": 6822, "utc_time": 1772565430000}, {"instrument": "SPX", "mid_signal": 9632320, "gamma_signal": 371521, "vega_signal": 9649524, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565435000}, {"instrument": "SPX", "mid_signal": 12367439, "gamma_signal": -493565, "vega_signal": -13604195, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565435000}, {"instrument": "SPX", "mid_signal": -6268781, "gamma_signal": -260603, "vega_signal": -6654387, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772565440000}, {"instrument": "SPX", "mid_signal": -470162, "gamma_signal": 26163, "vega_signal": 686415, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565440000}, {"instrument": "SPX", "mid_signal": -6897852, "gamma_signal": -408666, "vega_signal": -10348906, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565445000}, {"instrument": "SPX", "mid_signal": -2256452, "gamma_signal": 157100, "vega_signal": 5050071, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565445000}, {"instrument": "SPX", "mid_signal": -2617098, "gamma_signal": -44144, "vega_signal": -1208280, "option_type": "C", "stock_price": 6822, "utc_time": 1772565450000}, {"instrument": "SPX", "mid_signal": -497190, "gamma_signal": 21162, "vega_signal": -225288, "option_type": "P", "stock_price": 6822, "utc_time": 1772565450000}, {"instrument": "SPX", "mid_signal": -7862210, "gamma_signal": -268627, "vega_signal": -6949207, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565455000}, {"instrument": "SPX", "mid_signal": -3579959, "gamma_signal": 139082, "vega_signal": 3901063, "option_type": "P", "stock_price": 6823, "utc_time": 1772565455000}, {"instrument": "SPX", "mid_signal": 1413220, "gamma_signal": 51098, "vega_signal": 1344427, "option_type": "C", "stock_price": 6822, "utc_time": 1772565460000}, {"instrument": "SPX", "mid_signal": -4488064, "gamma_signal": 203776, "vega_signal": 6143074, "option_type": "P", "stock_price": 6822, "utc_time": 1772565460000}, {"instrument": "SPX", "mid_signal": -8870509, "gamma_signal": -178524, "vega_signal": -4724954, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565465000}, {"instrument": "SPX", "mid_signal": -3351582, "gamma_signal": 162027, "vega_signal": 4479312, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565465000}, {"instrument": "SPX", "mid_signal": -2466631, "gamma_signal": -61524, "vega_signal": -1613065, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565470000}, {"instrument": "SPX", "mid_signal": 976068, "gamma_signal": 74126, "vega_signal": 2195248, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565470000}, {"instrument": "SPX", "mid_signal": 457836, "gamma_signal": 11277, "vega_signal": 291548, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772565475000}, {"instrument": "SPX", "mid_signal": 1259122, "gamma_signal": -99125, "vega_signal": -2804326, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772565475000}, {"instrument": "SPX", "mid_signal": 17573934, "gamma_signal": 719967, "vega_signal": 18678873, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565480000}, {"instrument": "SPX", "mid_signal": 5461734, "gamma_signal": -163021, "vega_signal": -4468293, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565480000}, {"instrument": "SPX", "mid_signal": 18859660, "gamma_signal": 721744, "vega_signal": 18559215, "option_type": "C", "stock_price": 6824, "utc_time": 1772565485000}, {"instrument": "SPX", "mid_signal": 5346772, "gamma_signal": -149572, "vega_signal": -3957979, "option_type": "P", "stock_price": 6824, "utc_time": 1772565485000}, {"instrument": "SPX", "mid_signal": 38219616, "gamma_signal": 1436423, "vega_signal": 37042916, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565490000}, {"instrument": "SPX", "mid_signal": 14421510, "gamma_signal": -562689, "vega_signal": -17152401, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565490000}, {"instrument": "SPX", "mid_signal": -13647372, "gamma_signal": -470661, "vega_signal": -12103591, "option_type": "C", "stock_price": 6824, "utc_time": 1772565495000}, {"instrument": "SPX", "mid_signal": 3351972, "gamma_signal": -141981, "vega_signal": -3922270, "option_type": "P", "stock_price": 6824, "utc_time": 1772565495000}, {"instrument": "SPX", "mid_signal": 9360836, "gamma_signal": 361245, "vega_signal": 9202994, "option_type": "C", "stock_price": 6824, "utc_time": 1772565500000}, {"instrument": "SPX", "mid_signal": -1516550, "gamma_signal": 18707, "vega_signal": 22683, "option_type": "P", "stock_price": 6824, "utc_time": 1772565500000}, {"instrument": "SPX", "mid_signal": 3318319, "gamma_signal": 16659, "vega_signal": 296114, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565505000}, {"instrument": "SPX", "mid_signal": -1749415, "gamma_signal": 23540, "vega_signal": 602326, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565505000}, {"instrument": "SPX", "mid_signal": 2783553, "gamma_signal": 72524, "vega_signal": 1877690, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772565510000}, {"instrument": "SPX", "mid_signal": 1185084, "gamma_signal": -92312, "vega_signal": -2583247, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772565510000}, {"instrument": "SPX", "mid_signal": 6074091, "gamma_signal": 299902, "vega_signal": 7616228, "option_type": "C", "stock_price": 6824, "utc_time": 1772565515000}, {"instrument": "SPX", "mid_signal": -4783878, "gamma_signal": 154966, "vega_signal": 4037289, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565515000}, {"instrument": "SPX", "mid_signal": 12906246, "gamma_signal": 599014, "vega_signal": 15450150, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565520000}, {"instrument": "SPX", "mid_signal": 2015975, "gamma_signal": -44026, "vega_signal": -1202058, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565520000}, {"instrument": "SPX", "mid_signal": 7328184, "gamma_signal": 120807, "vega_signal": 3318487, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772565525000}, {"instrument": "SPX", "mid_signal": 10143437, "gamma_signal": -410028, "vega_signal": -11173350, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772565525000}, {"instrument": "SPX", "mid_signal": -19658987, "gamma_signal": -571683, "vega_signal": -14480127, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565530000}, {"instrument": "SPX", "mid_signal": -12067384, "gamma_signal": 527927, "vega_signal": 13931260, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565530000}, {"instrument": "SPX", "mid_signal": 887590, "gamma_signal": 26965, "vega_signal": 647703, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565535000}, {"instrument": "SPX", "mid_signal": -241436, "gamma_signal": 27936, "vega_signal": 794168, "option_type": "P", "stock_price": 6823, "utc_time": 1772565535000}, {"instrument": "SPX", "mid_signal": -3561478, "gamma_signal": -90959, "vega_signal": -2312615, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565540000}, {"instrument": "SPX", "mid_signal": -1794887, "gamma_signal": 96277, "vega_signal": 2393133, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565540000}, {"instrument": "SPX", "mid_signal": 13941856, "gamma_signal": 504711, "vega_signal": 12618406, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565545000}, {"instrument": "SPX", "mid_signal": 3801911, "gamma_signal": -171886, "vega_signal": -4594831, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565545000}, {"instrument": "SPX", "mid_signal": -18613742, "gamma_signal": -531355, "vega_signal": -13479319, "option_type": "C", "stock_price": 6823, "utc_time": 1772565550000}, {"instrument": "SPX", "mid_signal": 1240691, "gamma_signal": -48569, "vega_signal": -830548, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565550000}, {"instrument": "SPX", "mid_signal": -2800463, "gamma_signal": -199091, "vega_signal": -4825908, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565555000}, {"instrument": "SPX", "mid_signal": 594440, "gamma_signal": -30411, "vega_signal": -898069, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565555000}, {"instrument": "SPX", "mid_signal": -11991504, "gamma_signal": -537315, "vega_signal": -13468119, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565560000}, {"instrument": "SPX", "mid_signal": -4727780, "gamma_signal": 259628, "vega_signal": 7145613, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565560000}, {"instrument": "SPX", "mid_signal": 11789936, "gamma_signal": 150982, "vega_signal": 4158957, "option_type": "C", "stock_price": 6824, "utc_time": 1772565565000}, {"instrument": "SPX", "mid_signal": 3493337, "gamma_signal": -92565, "vega_signal": -2169995, "option_type": "P", "stock_price": 6824, "utc_time": 1772565565000}, {"instrument": "SPX", "mid_signal": 593074, "gamma_signal": -4283, "vega_signal": -203751, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565570000}, {"instrument": "SPX", "mid_signal": -28712166, "gamma_signal": 1505396, "vega_signal": 41129284, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565570000}, {"instrument": "SPX", "mid_signal": 987613, "gamma_signal": 54790, "vega_signal": 1386272, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565575000}, {"instrument": "SPX", "mid_signal": -3608065, "gamma_signal": 129995, "vega_signal": 3243017, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772565575000}, {"instrument": "SPX", "mid_signal": -9524896, "gamma_signal": -288570, "vega_signal": -7311654, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772565580000}, {"instrument": "SPX", "mid_signal": -2891401, "gamma_signal": 132911, "vega_signal": 3456513, "option_type": "P", "stock_price": 6823, "utc_time": 1772565580000}, {"instrument": "SPX", "mid_signal": -8627206, "gamma_signal": -191979, "vega_signal": -4974390, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565585000}, {"instrument": "SPX", "mid_signal": -9700967, "gamma_signal": 336150, "vega_signal": 8852017, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565585000}, {"instrument": "SPX", "mid_signal": -3950812, "gamma_signal": -50929, "vega_signal": -1391610, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565590000}, {"instrument": "SPX", "mid_signal": 1567491, "gamma_signal": -67631, "vega_signal": -1797289, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565590000}, {"instrument": "SPX", "mid_signal": 11137787, "gamma_signal": 570324, "vega_signal": 14391626, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565595000}, {"instrument": "SPX", "mid_signal": -1588198, "gamma_signal": 14454, "vega_signal": 302816, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565595000}, {"instrument": "SPX", "mid_signal": 21835524, "gamma_signal": 1096666, "vega_signal": 26848465, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772565600000}, {"instrument": "SPX", "mid_signal": 13625705, "gamma_signal": -463929, "vega_signal": -12118303, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772565600000}, {"instrument": "SPX", "mid_signal": 16660620, "gamma_signal": 647620, "vega_signal": 16086457, "option_type": "C", "stock_price": 6826, "utc_time": 1772565605000}, {"instrument": "SPX", "mid_signal": 17442018, "gamma_signal": -734440, "vega_signal": -19306938, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772565605000}, {"instrument": "SPX", "mid_signal": -15377341, "gamma_signal": -491654, "vega_signal": -12301405, "option_type": "C", "stock_price": 6826, "utc_time": 1772565610000}, {"instrument": "SPX", "mid_signal": 10951320, "gamma_signal": -549430, "vega_signal": -15230763, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772565610000}, {"instrument": "SPX", "mid_signal": 12154699, "gamma_signal": 355131, "vega_signal": 8936994, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565615000}, {"instrument": "SPX", "mid_signal": -4699482, "gamma_signal": 146458, "vega_signal": 3554582, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772565615000}, {"instrument": "SPX", "mid_signal": 1017675, "gamma_signal": -49982, "vega_signal": -1134805, "option_type": "C", "stock_price": 6827, "utc_time": 1772565620000}, {"instrument": "SPX", "mid_signal": -1049348, "gamma_signal": -135985, "vega_signal": -3551133, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565620000}, {"instrument": "SPX", "mid_signal": 21317118, "gamma_signal": 1130310, "vega_signal": 27860587, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565625000}, {"instrument": "SPX", "mid_signal": 16080073, "gamma_signal": -443895, "vega_signal": -12106030, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565625000}, {"instrument": "SPX", "mid_signal": -5567540, "gamma_signal": -192493, "vega_signal": -4695254, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565630000}, {"instrument": "SPX", "mid_signal": -6368166, "gamma_signal": 282112, "vega_signal": 8492799, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565630000}, {"instrument": "SPX", "mid_signal": 9023516, "gamma_signal": 441567, "vega_signal": 11031708, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565635000}, {"instrument": "SPX", "mid_signal": -1930189, "gamma_signal": 149042, "vega_signal": 4613250, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565635000}, {"instrument": "SPX", "mid_signal": 20298364, "gamma_signal": 1004464, "vega_signal": 24550439, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772565640000}, {"instrument": "SPX", "mid_signal": 6350971, "gamma_signal": -166210, "vega_signal": -4001325, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565640000}, {"instrument": "SPX", "mid_signal": 40535294, "gamma_signal": 1807460, "vega_signal": 44484563, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565645000}, {"instrument": "SPX", "mid_signal": -13534833, "gamma_signal": 283053, "vega_signal": 6992031, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772565645000}, {"instrument": "SPX", "mid_signal": -11415066, "gamma_signal": -891045, "vega_signal": -21773513, "option_type": "C", "stock_price": 6828, "utc_time": 1772565650000}, {"instrument": "SPX", "mid_signal": 10644451, "gamma_signal": -460249, "vega_signal": -12594633, "option_type": "P", "stock_price": 6828, "utc_time": 1772565650000}, {"instrument": "SPX", "mid_signal": 12532959, "gamma_signal": 485204, "vega_signal": 11929943, "option_type": "C", "stock_price": 6828, "utc_time": 1772565655000}, {"instrument": "SPX", "mid_signal": -9333543, "gamma_signal": 311684, "vega_signal": 7576399, "option_type": "P", "stock_price": 6828, "utc_time": 1772565655000}, {"instrument": "SPX", "mid_signal": -4085124, "gamma_signal": -238934, "vega_signal": -5866260, "option_type": "C", "stock_price": 6827, "utc_time": 1772565660000}, {"instrument": "SPX", "mid_signal": 7966599, "gamma_signal": -408554, "vega_signal": -10658244, "option_type": "P", "stock_price": 6827, "utc_time": 1772565660000}, {"instrument": "SPX", "mid_signal": 6201704, "gamma_signal": 282600, "vega_signal": 6910746, "option_type": "C", "stock_price": 6828, "utc_time": 1772565665000}, {"instrument": "SPX", "mid_signal": -5521018, "gamma_signal": 132342, "vega_signal": 2937501, "option_type": "P", "stock_price": 6828, "utc_time": 1772565665000}, {"instrument": "SPX", "mid_signal": 1468951, "gamma_signal": 34811, "vega_signal": 852956, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772565670000}, {"instrument": "SPX", "mid_signal": -2547029, "gamma_signal": 155835, "vega_signal": 4499642, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772565670000}, {"instrument": "SPX", "mid_signal": 3427070, "gamma_signal": 170791, "vega_signal": 4211741, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565675000}, {"instrument": "SPX", "mid_signal": 1752280, "gamma_signal": -182708, "vega_signal": -5114840, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565675000}, {"instrument": "SPX", "mid_signal": -6704448, "gamma_signal": -165237, "vega_signal": -4173587, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565680000}, {"instrument": "SPX", "mid_signal": 15656749, "gamma_signal": -452378, "vega_signal": -10800016, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565680000}, {"instrument": "SPX", "mid_signal": 22246634, "gamma_signal": 750055, "vega_signal": 18469618, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565685000}, {"instrument": "SPX", "mid_signal": 1771353, "gamma_signal": -128006, "vega_signal": -3633273, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565685000}, {"instrument": "SPX", "mid_signal": -3952504, "gamma_signal": 88612, "vega_signal": 1796834, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565690000}, {"instrument": "SPX", "mid_signal": 1634821, "gamma_signal": -142392, "vega_signal": -3241871, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565690000}, {"instrument": "SPX", "mid_signal": 344980, "gamma_signal": -119180, "vega_signal": -2812330, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565695000}, {"instrument": "SPX", "mid_signal": 16617015, "gamma_signal": -717859, "vega_signal": -19469761, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565695000}, {"instrument": "SPX", "mid_signal": -5595524, "gamma_signal": -239503, "vega_signal": -5772873, "option_type": "C", "stock_price": 6829, "utc_time": 1772565700000}, {"instrument": "SPX", "mid_signal": 3008802, "gamma_signal": -22604, "vega_signal": -120844, "option_type": "P", "stock_price": 6829, "utc_time": 1772565700000}, {"instrument": "SPX", "mid_signal": -127006, "gamma_signal": 94301, "vega_signal": 2168142, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565705000}, {"instrument": "SPX", "mid_signal": -6479747, "gamma_signal": 246175, "vega_signal": 6559333, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565705000}, {"instrument": "SPX", "mid_signal": -34845790, "gamma_signal": -1018466, "vega_signal": -25531495, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565710000}, {"instrument": "SPX", "mid_signal": 1456487, "gamma_signal": -65974, "vega_signal": -1609555, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565710000}, {"instrument": "SPX", "mid_signal": 8824318, "gamma_signal": 445829, "vega_signal": 10748084, "option_type": "C", "stock_price": 6828, "utc_time": 1772565715000}, {"instrument": "SPX", "mid_signal": -3057144, "gamma_signal": 126809, "vega_signal": 2884286, "option_type": "P", "stock_price": 6828, "utc_time": 1772565715000}, {"instrument": "SPX", "mid_signal": -2414323, "gamma_signal": -112011, "vega_signal": -2714823, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772565720000}, {"instrument": "SPX", "mid_signal": -5137294, "gamma_signal": 247276, "vega_signal": 6520514, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772565720000}, {"instrument": "SPX", "mid_signal": 17927463, "gamma_signal": 652150, "vega_signal": 16103474, "option_type": "C", "stock_price": 6829, "utc_time": 1772565725000}, {"instrument": "SPX", "mid_signal": 2929580, "gamma_signal": -46623, "vega_signal": -1605137, "option_type": "P", "stock_price": 6829, "utc_time": 1772565725000}, {"instrument": "SPX", "mid_signal": 9405555, "gamma_signal": 367008, "vega_signal": 8971919, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565730000}, {"instrument": "SPX", "mid_signal": 3151864, "gamma_signal": -184263, "vega_signal": -5029699, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565730000}, {"instrument": "SPX", "mid_signal": -1370215, "gamma_signal": -283204, "vega_signal": -6568760, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565735000}, {"instrument": "SPX", "mid_signal": -24408481, "gamma_signal": 956302, "vega_signal": 25987570, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565735000}, {"instrument": "SPX", "mid_signal": -26024414, "gamma_signal": -1408521, "vega_signal": -33966569, "option_type": "C", "stock_price": 6827, "utc_time": 1772565740000}, {"instrument": "SPX", "mid_signal": -8529054, "gamma_signal": 575779, "vega_signal": 15692286, "option_type": "P", "stock_price": 6827, "utc_time": 1772565740000}, {"instrument": "SPX", "mid_signal": -11087914, "gamma_signal": -614723, "vega_signal": -14608003, "option_type": "C", "stock_price": 6828, "utc_time": 1772565745000}, {"instrument": "SPX", "mid_signal": 7786232, "gamma_signal": -261860, "vega_signal": -7011021, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772565745000}, {"instrument": "SPX", "mid_signal": -5283005, "gamma_signal": -204288, "vega_signal": -4987818, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565750000}, {"instrument": "SPX", "mid_signal": -2723166, "gamma_signal": 104223, "vega_signal": 3042299, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565750000}, {"instrument": "SPX", "mid_signal": 5882408, "gamma_signal": 178359, "vega_signal": 4439796, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565755000}, {"instrument": "SPX", "mid_signal": 8182943, "gamma_signal": -346792, "vega_signal": -9061018, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565755000}, {"instrument": "SPX", "mid_signal": -5494151, "gamma_signal": -299311, "vega_signal": -7223672, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565760000}, {"instrument": "SPX", "mid_signal": -18574757, "gamma_signal": 564424, "vega_signal": 14081649, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565760000}, {"instrument": "SPX", "mid_signal": 6563777, "gamma_signal": 270968, "vega_signal": 6574811, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565765000}, {"instrument": "SPX", "mid_signal": -6377549, "gamma_signal": 232285, "vega_signal": 5931435, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565765000}, {"instrument": "SPX", "mid_signal": 7101687, "gamma_signal": 326335, "vega_signal": 7978102, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565770000}, {"instrument": "SPX", "mid_signal": 16059475, "gamma_signal": -1001012, "vega_signal": -28173011, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565770000}, {"instrument": "SPX", "mid_signal": 50121994, "gamma_signal": 1482302, "vega_signal": 37087341, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565775000}, {"instrument": "SPX", "mid_signal": 48193890, "gamma_signal": -2276918, "vega_signal": -61209729, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565775000}, {"instrument": "SPX", "mid_signal": 2528126, "gamma_signal": 52621, "vega_signal": 1244659, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565780000}, {"instrument": "SPX", "mid_signal": -11355976, "gamma_signal": 367255, "vega_signal": 9145475, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565780000}, {"instrument": "SPX", "mid_signal": 2170346, "gamma_signal": 277871, "vega_signal": 6461623, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565785000}, {"instrument": "SPX", "mid_signal": -18626897, "gamma_signal": 656907, "vega_signal": 16480611, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565785000}, {"instrument": "SPX", "mid_signal": -14125785, "gamma_signal": -625559, "vega_signal": -15211712, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565790000}, {"instrument": "SPX", "mid_signal": -4613085, "gamma_signal": 197395, "vega_signal": 4806058, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565790000}, {"instrument": "SPX", "mid_signal": 6349689, "gamma_signal": -123465, "vega_signal": -2622688, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565795000}, {"instrument": "SPX", "mid_signal": -4709150, "gamma_signal": 167028, "vega_signal": 3998819, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772565795000}, {"instrument": "SPX", "mid_signal": -6212456, "gamma_signal": -266713, "vega_signal": -6458450, "option_type": "C", "stock_price": 6828, "utc_time": 1772565800000}, {"instrument": "SPX", "mid_signal": -1647581, "gamma_signal": 85072, "vega_signal": 2150078, "option_type": "P", "stock_price": 6828, "utc_time": 1772565800000}, {"instrument": "SPX", "mid_signal": 23648, "gamma_signal": -45249, "vega_signal": -1024348, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772565805000}, {"instrument": "SPX", "mid_signal": 2391387, "gamma_signal": -91412, "vega_signal": -2046674, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565805000}, {"instrument": "SPX", "mid_signal": -1444319, "gamma_signal": -79053, "vega_signal": -1848662, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565810000}, {"instrument": "SPX", "mid_signal": -96954, "gamma_signal": -51296, "vega_signal": -1571339, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565810000}, {"instrument": "SPX", "mid_signal": -9469739, "gamma_signal": -367329, "vega_signal": -8847651, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565815000}, {"instrument": "SPX", "mid_signal": -5875111, "gamma_signal": 292655, "vega_signal": 8021728, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565815000}, {"instrument": "SPX", "mid_signal": 6644046, "gamma_signal": 194587, "vega_signal": 4773402, "option_type": "C", "stock_price": 6828, "utc_time": 1772565820000}, {"instrument": "SPX", "mid_signal": -9218299, "gamma_signal": 312517, "vega_signal": 7739031, "option_type": "P", "stock_price": 6828, "utc_time": 1772565820000}, {"instrument": "SPX", "mid_signal": 4908051, "gamma_signal": 60889, "vega_signal": 1578495, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565825000}, {"instrument": "SPX", "mid_signal": 7566890, "gamma_signal": -311704, "vega_signal": -7938474, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565825000}, {"instrument": "SPX", "mid_signal": -2934283, "gamma_signal": -170558, "vega_signal": -3937476, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565830000}, {"instrument": "SPX", "mid_signal": 1359638, "gamma_signal": -10271, "vega_signal": 118683, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772565830000}, {"instrument": "SPX", "mid_signal": 8360409, "gamma_signal": 330913, "vega_signal": 7967659, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565835000}, {"instrument": "SPX", "mid_signal": -10532109, "gamma_signal": 474449, "vega_signal": 12188544, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565835000}, {"instrument": "SPX", "mid_signal": 2276583, "gamma_signal": 21645, "vega_signal": 576304, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565840000}, {"instrument": "SPX", "mid_signal": -955964, "gamma_signal": 53187, "vega_signal": 1185501, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565840000}, {"instrument": "SPX", "mid_signal": 49554, "gamma_signal": -2044, "vega_signal": -20856, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565845000}, {"instrument": "SPX", "mid_signal": -15504663, "gamma_signal": 459282, "vega_signal": 11844795, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565845000}, {"instrument": "SPX", "mid_signal": 3385423, "gamma_signal": 129553, "vega_signal": 3114580, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565850000}, {"instrument": "SPX", "mid_signal": 3246679, "gamma_signal": -186455, "vega_signal": -5210292, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565850000}, {"instrument": "SPX", "mid_signal": -4047155, "gamma_signal": -71568, "vega_signal": -1858452, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565855000}, {"instrument": "SPX", "mid_signal": -3338422, "gamma_signal": 130680, "vega_signal": 3182943, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565855000}, {"instrument": "SPX", "mid_signal": 3184227, "gamma_signal": 250427, "vega_signal": 5940732, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565860000}, {"instrument": "SPX", "mid_signal": 1024364, "gamma_signal": -44804, "vega_signal": -1071778, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565860000}, {"instrument": "SPX", "mid_signal": -38624511, "gamma_signal": -1640596, "vega_signal": -39075608, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565865000}, {"instrument": "SPX", "mid_signal": -2540524, "gamma_signal": 98774, "vega_signal": 2512219, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772565865000}, {"instrument": "SPX", "mid_signal": 5854981, "gamma_signal": 195040, "vega_signal": 4724916, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772565870000}, {"instrument": "SPX", "mid_signal": -3452224, "gamma_signal": 109392, "vega_signal": 2809084, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772565870000}, {"instrument": "SPX", "mid_signal": 714679, "gamma_signal": 2057, "vega_signal": -12515, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772565875000}, {"instrument": "SPX", "mid_signal": 7508144, "gamma_signal": -282527, "vega_signal": -7141902, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772565875000}, {"instrument": "SPX", "mid_signal": -2415528, "gamma_signal": -7000, "vega_signal": -304925, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772565880000}, {"instrument": "SPX", "mid_signal": -15901889, "gamma_signal": 677550, "vega_signal": 17039321, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772565880000}, {"instrument": "SPX", "mid_signal": -12253909, "gamma_signal": -452636, "vega_signal": -10797639, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772565885000}, {"instrument": "SPX", "mid_signal": -6359330, "gamma_signal": 192890, "vega_signal": 4659564, "option_type": "P", "stock_price": 6825, "utc_time": 1772565885000}, {"instrument": "SPX", "mid_signal": 3082754, "gamma_signal": 147813, "vega_signal": 3788087, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565890000}, {"instrument": "SPX", "mid_signal": -5075770, "gamma_signal": 263517, "vega_signal": 6978351, "option_type": "P", "stock_price": 6825, "utc_time": 1772565890000}, {"instrument": "SPX", "mid_signal": -4485188, "gamma_signal": -105204, "vega_signal": -2514254, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565895000}, {"instrument": "SPX", "mid_signal": -14071448, "gamma_signal": 511101, "vega_signal": 12407547, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565895000}, {"instrument": "SPX", "mid_signal": -17172091, "gamma_signal": -665083, "vega_signal": -16890220, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565900000}, {"instrument": "SPX", "mid_signal": -19530870, "gamma_signal": 718649, "vega_signal": 18406448, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565900000}, {"instrument": "SPX", "mid_signal": 1503743, "gamma_signal": 46653, "vega_signal": 1104152, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565905000}, {"instrument": "SPX", "mid_signal": 176971, "gamma_signal": 44591, "vega_signal": 1448654, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565905000}, {"instrument": "SPX", "mid_signal": -2588064, "gamma_signal": 7130, "vega_signal": 22006, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565910000}, {"instrument": "SPX", "mid_signal": -18470708, "gamma_signal": 730782, "vega_signal": 17497592, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565910000}, {"instrument": "SPX", "mid_signal": -756006, "gamma_signal": -81324, "vega_signal": -1963099, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565915000}, {"instrument": "SPX", "mid_signal": -8196512, "gamma_signal": 304693, "vega_signal": 7261042, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565915000}, {"instrument": "SPX", "mid_signal": -7560789, "gamma_signal": -106765, "vega_signal": -2850556, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565920000}, {"instrument": "SPX", "mid_signal": 12289287, "gamma_signal": -564046, "vega_signal": -14128636, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565920000}, {"instrument": "SPX", "mid_signal": -15938899, "gamma_signal": -549181, "vega_signal": -13396168, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565925000}, {"instrument": "SPX", "mid_signal": -26894028, "gamma_signal": 886391, "vega_signal": 22459909, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565925000}, {"instrument": "SPX", "mid_signal": -3194207, "gamma_signal": -152259, "vega_signal": -3564128, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565930000}, {"instrument": "SPX", "mid_signal": -13162963, "gamma_signal": 594521, "vega_signal": 15119872, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565930000}, {"instrument": "SPX", "mid_signal": -13402812, "gamma_signal": -464715, "vega_signal": -10960081, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565935000}, {"instrument": "SPX", "mid_signal": -3190182, "gamma_signal": 41816, "vega_signal": 639434, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565935000}, {"instrument": "SPX", "mid_signal": 6762668, "gamma_signal": 271498, "vega_signal": 6411038, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565940000}, {"instrument": "SPX", "mid_signal": 477299, "gamma_signal": -54235, "vega_signal": -1573772, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565940000}, {"instrument": "SPX", "mid_signal": -12258523, "gamma_signal": -512833, "vega_signal": -11985054, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565945000}, {"instrument": "SPX", "mid_signal": -7262664, "gamma_signal": 413398, "vega_signal": 11292821, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565945000}, {"instrument": "SPX", "mid_signal": 5612605, "gamma_signal": 124385, "vega_signal": 3020627, "option_type": "C", "stock_price": 6825, "utc_time": 1772565950000}, {"instrument": "SPX", "mid_signal": 5153882, "gamma_signal": -146671, "vega_signal": -3351817, "option_type": "P", "stock_price": 6825, "utc_time": 1772565950000}, {"instrument": "SPX", "mid_signal": 24312021, "gamma_signal": 1056746, "vega_signal": 24800255, "option_type": "C", "stock_price": 6825, "utc_time": 1772565955000}, {"instrument": "SPX", "mid_signal": 4426491, "gamma_signal": -109194, "vega_signal": -2434958, "option_type": "P", "stock_price": 6825, "utc_time": 1772565955000}, {"instrument": "SPX", "mid_signal": 574641, "gamma_signal": -39917, "vega_signal": -842245, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565960000}, {"instrument": "SPX", "mid_signal": -1777714, "gamma_signal": 82272, "vega_signal": 2028392, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565960000}, {"instrument": "SPX", "mid_signal": 7568129, "gamma_signal": 217094, "vega_signal": 5166310, "option_type": "C", "stock_price": 6825, "utc_time": 1772565965000}, {"instrument": "SPX", "mid_signal": 5838418, "gamma_signal": -249124, "vega_signal": -6145599, "option_type": "P", "stock_price": 6825, "utc_time": 1772565965000}, {"instrument": "SPX", "mid_signal": -794574, "gamma_signal": 5804, "vega_signal": 133762, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565970000}, {"instrument": "SPX", "mid_signal": 473942, "gamma_signal": -26097, "vega_signal": -653682, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565970000}, {"instrument": "SPX", "mid_signal": -850270, "gamma_signal": -94457, "vega_signal": -2174358, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565975000}, {"instrument": "SPX", "mid_signal": -5120860, "gamma_signal": 220723, "vega_signal": 5484879, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565975000}, {"instrument": "SPX", "mid_signal": -2275546, "gamma_signal": -32053, "vega_signal": -823789, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772565980000}, {"instrument": "SPX", "mid_signal": -3052524, "gamma_signal": 146881, "vega_signal": 3814022, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565980000}, {"instrument": "SPX", "mid_signal": 4624204, "gamma_signal": 138358, "vega_signal": 3248469, "option_type": "C", "stock_price": 6823, "utc_time": 1772565985000}, {"instrument": "SPX", "mid_signal": -256949, "gamma_signal": -14202, "vega_signal": -343167, "option_type": "P", "stock_price": 6823, "utc_time": 1772565985000}, {"instrument": "SPX", "mid_signal": 1712502, "gamma_signal": 48754, "vega_signal": 1117783, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565990000}, {"instrument": "SPX", "mid_signal": 10119438, "gamma_signal": -453117, "vega_signal": -11413265, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565990000}, {"instrument": "SPX", "mid_signal": 2898431, "gamma_signal": 165457, "vega_signal": 3929326, "option_type": "C", "stock_price": 6824, "utc_time": 1772565995000}, {"instrument": "SPX", "mid_signal": 4671212, "gamma_signal": -203989, "vega_signal": -5040985, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565995000}, {"instrument": "SPX", "mid_signal": 2743503, "gamma_signal": 116874, "vega_signal": 2662484, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772566000000}, {"instrument": "SPX", "mid_signal": -363440, "gamma_signal": -1388, "vega_signal": -99338, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772566000000}, {"instrument": "SPX", "mid_signal": -8393320, "gamma_signal": -276695, "vega_signal": -6435342, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566005000}, {"instrument": "SPX", "mid_signal": -2758578, "gamma_signal": 131514, "vega_signal": 3217954, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772566005000}, {"instrument": "SPX", "mid_signal": -17396666, "gamma_signal": -745898, "vega_signal": -16964529, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772566010000}, {"instrument": "SPX", "mid_signal": -25888695, "gamma_signal": 895742, "vega_signal": 21325141, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772566010000}, {"instrument": "SPX", "mid_signal": 520346, "gamma_signal": 39686, "vega_signal": 859785, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566015000}, {"instrument": "SPX", "mid_signal": 365672, "gamma_signal": -108079, "vega_signal": -2841790, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772566015000}, {"instrument": "SPX", "mid_signal": -2818395, "gamma_signal": 54164, "vega_signal": 981116, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566020000}, {"instrument": "SPX", "mid_signal": 9705600, "gamma_signal": -222055, "vega_signal": -4621928, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772566020000}, {"instrument": "SPX", "mid_signal": -10957997, "gamma_signal": -402281, "vega_signal": -9308149, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566025000}, {"instrument": "SPX", "mid_signal": -37118508, "gamma_signal": 1493000, "vega_signal": 36021807, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566025000}, {"instrument": "SPX", "mid_signal": 8464575, "gamma_signal": 62273, "vega_signal": 1707034, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566030000}, {"instrument": "SPX", "mid_signal": 9391027, "gamma_signal": -380361, "vega_signal": -8995302, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772566030000}, {"instrument": "SPX", "mid_signal": 387766, "gamma_signal": 54544, "vega_signal": 1106201, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566035000}, {"instrument": "SPX", "mid_signal": -229973, "gamma_signal": 82778, "vega_signal": 2443717, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566035000}, {"instrument": "SPX", "mid_signal": 10535089, "gamma_signal": 59507, "vega_signal": 1710835, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772566040000}, {"instrument": "SPX", "mid_signal": 2750072, "gamma_signal": -143738, "vega_signal": -3685564, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772566040000}, {"instrument": "SPX", "mid_signal": -9302656, "gamma_signal": -201585, "vega_signal": -4823741, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566045000}, {"instrument": "SPX", "mid_signal": -8047580, "gamma_signal": 82611, "vega_signal": 1701132, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566045000}, {"instrument": "SPX", "mid_signal": -1095805, "gamma_signal": 79402, "vega_signal": 1616907, "option_type": "C", "stock_price": 6822, "utc_time": 1772566050000}, {"instrument": "SPX", "mid_signal": -4830134, "gamma_signal": 231870, "vega_signal": 5615406, "option_type": "P", "stock_price": 6822, "utc_time": 1772566050000}, {"instrument": "SPX", "mid_signal": 855309, "gamma_signal": 71691, "vega_signal": 1631736, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566055000}, {"instrument": "SPX", "mid_signal": -1054900, "gamma_signal": 70866, "vega_signal": 2049669, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566055000}, {"instrument": "SPX", "mid_signal": -8673362, "gamma_signal": -436825, "vega_signal": -10019112, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772566060000}, {"instrument": "SPX", "mid_signal": -6579205, "gamma_signal": 351907, "vega_signal": 8389685, "option_type": "P", "stock_price": 6821, "utc_time": 1772566060000}, {"instrument": "SPX", "mid_signal": -11689280, "gamma_signal": -462348, "vega_signal": -10963086, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772566065000}, {"instrument": "SPX", "mid_signal": -16643340, "gamma_signal": 782151, "vega_signal": 18893290, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566065000}, {"instrument": "SPX", "mid_signal": 5634918, "gamma_signal": 251178, "vega_signal": 5682796, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566070000}, {"instrument": "SPX", "mid_signal": 1487798, "gamma_signal": -30778, "vega_signal": -528994, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566070000}, {"instrument": "SPX", "mid_signal": -2239235, "gamma_signal": -72728, "vega_signal": -1721056, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566075000}, {"instrument": "SPX", "mid_signal": -5769629, "gamma_signal": 250743, "vega_signal": 6103122, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566075000}, {"instrument": "SPX", "mid_signal": 8875246, "gamma_signal": 52824, "vega_signal": 1487802, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772566080000}, {"instrument": "SPX", "mid_signal": -1620175, "gamma_signal": 79473, "vega_signal": 2053922, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772566080000}, {"instrument": "SPX", "mid_signal": 24074810, "gamma_signal": 139044, "vega_signal": 4142922, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566085000}, {"instrument": "SPX", "mid_signal": -2724858, "gamma_signal": 95269, "vega_signal": 2238921, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566085000}, {"instrument": "SPX", "mid_signal": 6324236, "gamma_signal": 468160, "vega_signal": 10639657, "option_type": "C", "stock_price": 6823, "utc_time": 1772566090000}, {"instrument": "SPX", "mid_signal": -1561917, "gamma_signal": 216533, "vega_signal": 5536018, "option_type": "P", "stock_price": 6823, "utc_time": 1772566090000}, {"instrument": "SPX", "mid_signal": 3211956, "gamma_signal": 125349, "vega_signal": 2901360, "option_type": "C", "stock_price": 6823, "utc_time": 1772566095000}, {"instrument": "SPX", "mid_signal": -27442475, "gamma_signal": 909849, "vega_signal": 21176950, "option_type": "P", "stock_price": 6823, "utc_time": 1772566095000}, {"instrument": "SPX", "mid_signal": -1411292, "gamma_signal": -18440, "vega_signal": -303919, "option_type": "C", "stock_price": 6823, "utc_time": 1772566100000}, {"instrument": "SPX", "mid_signal": -25175963, "gamma_signal": 877470, "vega_signal": 21325076, "option_type": "P", "stock_price": 6823, "utc_time": 1772566100000}, {"instrument": "SPX", "mid_signal": 12522940, "gamma_signal": 657773, "vega_signal": 14760787, "option_type": "C", "stock_price": 6823, "utc_time": 1772566105000}, {"instrument": "SPX", "mid_signal": -3326888, "gamma_signal": 157185, "vega_signal": 3843721, "option_type": "P", "stock_price": 6823, "utc_time": 1772566105000}, {"instrument": "SPX", "mid_signal": 2627852, "gamma_signal": 94837, "vega_signal": 2174222, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566110000}, {"instrument": "SPX", "mid_signal": -1990790, "gamma_signal": 131335, "vega_signal": 3268825, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566110000}, {"instrument": "SPX", "mid_signal": 3088401, "gamma_signal": 38770, "vega_signal": 1063355, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566115000}, {"instrument": "SPX", "mid_signal": -3098660, "gamma_signal": 118652, "vega_signal": 2613765, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566115000}, {"instrument": "SPX", "mid_signal": -5127968, "gamma_signal": -297906, "vega_signal": -6729664, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772566120000}, {"instrument": "SPX", "mid_signal": -6025931, "gamma_signal": 217300, "vega_signal": 5182259, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772566120000}, {"instrument": "SPX", "mid_signal": -18267194, "gamma_signal": -280002, "vega_signal": -6766478, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772566125000}, {"instrument": "SPX", "mid_signal": -10210642, "gamma_signal": 370053, "vega_signal": 8714567, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772566125000}, {"instrument": "SPX", "mid_signal": -6750342, "gamma_signal": -418987, "vega_signal": -9311115, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772566130000}, {"instrument": "SPX", "mid_signal": -6436975, "gamma_signal": 321371, "vega_signal": 8120548, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772566130000}, {"instrument": "SPX", "mid_signal": -9169566, "gamma_signal": -628857, "vega_signal": -14043402, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566135000}, {"instrument": "SPX", "mid_signal": -5711182, "gamma_signal": 228029, "vega_signal": 5384119, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566135000}, {"instrument": "SPX", "mid_signal": -8576793, "gamma_signal": -421108, "vega_signal": -9307224, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566140000}, {"instrument": "SPX", "mid_signal": -9232944, "gamma_signal": 672839, "vega_signal": 17380469, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566140000}, {"instrument": "SPX", "mid_signal": -18873377, "gamma_signal": -411387, "vega_signal": -9606044, "option_type": "C", "stock_price": 6820, "utc_time": 1772566145000}, {"instrument": "SPX", "mid_signal": 6095764, "gamma_signal": -300198, "vega_signal": -7120644, "option_type": "P", "stock_price": 6820, "utc_time": 1772566145000}, {"instrument": "SPX", "mid_signal": 1516253, "gamma_signal": 42289, "vega_signal": 1000922, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566150000}, {"instrument": "SPX", "mid_signal": 4084750, "gamma_signal": 2178, "vega_signal": 779664, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566150000}, {"instrument": "SPX", "mid_signal": 11734223, "gamma_signal": 582408, "vega_signal": 14851865, "option_type": "C", "stock_price": 6822, "utc_time": 1772566155000}, {"instrument": "SPX", "mid_signal": 4768033, "gamma_signal": -201102, "vega_signal": -4740885, "option_type": "P", "stock_price": 6822, "utc_time": 1772566155000}, {"instrument": "SPX", "mid_signal": 551127, "gamma_signal": 18358, "vega_signal": 822355, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566160000}, {"instrument": "SPX", "mid_signal": 2072891, "gamma_signal": -120566, "vega_signal": -2907470, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566160000}, {"instrument": "SPX", "mid_signal": 6886806, "gamma_signal": 266106, "vega_signal": 6012179, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566165000}, {"instrument": "SPX", "mid_signal": -5305773, "gamma_signal": 208961, "vega_signal": 4858376, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566165000}, {"instrument": "SPX", "mid_signal": -19957030, "gamma_signal": -1010159, "vega_signal": -22494405, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566170000}, {"instrument": "SPX", "mid_signal": -4798951, "gamma_signal": 426720, "vega_signal": 11823362, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566170000}, {"instrument": "SPX", "mid_signal": -7696265, "gamma_signal": -321681, "vega_signal": -7460234, "option_type": "C", "stock_price": 6820, "utc_time": 1772566175000}, {"instrument": "SPX", "mid_signal": 22884014, "gamma_signal": -840533, "vega_signal": -19251764, "option_type": "P", "stock_price": 6820, "utc_time": 1772566175000}, {"instrument": "SPX", "mid_signal": 5248900, "gamma_signal": 272589, "vega_signal": 6175691, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566180000}, {"instrument": "SPX", "mid_signal": 10668864, "gamma_signal": -222515, "vega_signal": -4611031, "option_type": "P", "stock_price": 6820, "utc_time": 1772566180000}, {"instrument": "SPX", "mid_signal": -5941359, "gamma_signal": -77574, "vega_signal": -1997144, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566185000}, {"instrument": "SPX", "mid_signal": -9179525, "gamma_signal": 329492, "vega_signal": 7572972, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566185000}, {"instrument": "SPX", "mid_signal": -11260407, "gamma_signal": -408951, "vega_signal": -9182811, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566190000}, {"instrument": "SPX", "mid_signal": 971198, "gamma_signal": -22092, "vega_signal": -236383, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566190000}, {"instrument": "SPX", "mid_signal": -12921128, "gamma_signal": -553967, "vega_signal": -12413415, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772566195000}, {"instrument": "SPX", "mid_signal": -8346503, "gamma_signal": 554316, "vega_signal": 13608386, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566195000}, {"instrument": "SPX", "mid_signal": 1828235, "gamma_signal": 187522, "vega_signal": 4010877, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772566200000}, {"instrument": "SPX", "mid_signal": 3542300, "gamma_signal": -298013, "vega_signal": -7642020, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772566200000}, {"instrument": "SPX", "mid_signal": 4011748, "gamma_signal": 206691, "vega_signal": 4681343, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772566205000}, {"instrument": "SPX", "mid_signal": 8936650, "gamma_signal": -181503, "vega_signal": -3141605, "option_type": "P", "stock_price": 6821, "utc_time": 1772566205000}, {"instrument": "SPX", "mid_signal": -9209277, "gamma_signal": -263442, "vega_signal": -5912773, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566210000}, {"instrument": "SPX", "mid_signal": 1393086, "gamma_signal": -58736, "vega_signal": -1290663, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772566210000}, {"instrument": "SPX", "mid_signal": -2285611, "gamma_signal": -171453, "vega_signal": -3845365, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566215000}, {"instrument": "SPX", "mid_signal": -5788029, "gamma_signal": 353395, "vega_signal": 8670828, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566215000}, {"instrument": "SPX", "mid_signal": -2289812, "gamma_signal": -100972, "vega_signal": -2263217, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566220000}, {"instrument": "SPX", "mid_signal": -9678864, "gamma_signal": 180226, "vega_signal": 4251831, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566220000}, {"instrument": "SPX", "mid_signal": -10722564, "gamma_signal": -533524, "vega_signal": -11817732, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566225000}, {"instrument": "SPX", "mid_signal": -14009823, "gamma_signal": 720579, "vega_signal": 17515953, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566225000}, {"instrument": "SPX", "mid_signal": -3219846, "gamma_signal": -219628, "vega_signal": -4916885, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566230000}, {"instrument": "SPX", "mid_signal": -3276555, "gamma_signal": 411841, "vega_signal": 10225381, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566230000}, {"instrument": "SPX", "mid_signal": -4428416, "gamma_signal": -107685, "vega_signal": -2476982, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566235000}, {"instrument": "SPX", "mid_signal": -2696808, "gamma_signal": 37109, "vega_signal": 542895, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566235000}, {"instrument": "SPX", "mid_signal": 2089994, "gamma_signal": 115260, "vega_signal": 2544185, "option_type": "C", "stock_price": 6818, "utc_time": 1772566240000}, {"instrument": "SPX", "mid_signal": -5337306, "gamma_signal": 181120, "vega_signal": 4263972, "option_type": "P", "stock_price": 6818, "utc_time": 1772566240000}, {"instrument": "SPX", "mid_signal": 12761346, "gamma_signal": 512803, "vega_signal": 11367691, "option_type": "C", "stock_price": 6819, "utc_time": 1772566245000}, {"instrument": "SPX", "mid_signal": 8149791, "gamma_signal": -377996, "vega_signal": -8735162, "option_type": "P", "stock_price": 6819, "utc_time": 1772566245000}, {"instrument": "SPX", "mid_signal": -4463699, "gamma_signal": -165917, "vega_signal": -3343161, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566250000}, {"instrument": "SPX", "mid_signal": -4622634, "gamma_signal": 242706, "vega_signal": 5747463, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566250000}, {"instrument": "SPX", "mid_signal": -5278247, "gamma_signal": -171340, "vega_signal": -3858152, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772566255000}, {"instrument": "SPX", "mid_signal": 2126234, "gamma_signal": -282170, "vega_signal": -7523791, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566255000}, {"instrument": "SPX", "mid_signal": -16219737, "gamma_signal": -758090, "vega_signal": -16837127, "option_type": "C", "stock_price": 6819, "utc_time": 1772566260000}, {"instrument": "SPX", "mid_signal": -13611421, "gamma_signal": 430723, "vega_signal": 9600567, "option_type": "P", "stock_price": 6819, "utc_time": 1772566260000}, {"instrument": "SPX", "mid_signal": 2103907, "gamma_signal": 142924, "vega_signal": 3118400, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566265000}, {"instrument": "SPX", "mid_signal": 5446025, "gamma_signal": -336104, "vega_signal": -8217809, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566265000}, {"instrument": "SPX", "mid_signal": 2639899, "gamma_signal": 217826, "vega_signal": 4814158, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566270000}, {"instrument": "SPX", "mid_signal": -2482129, "gamma_signal": 162626, "vega_signal": 3942825, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566270000}, {"instrument": "SPX", "mid_signal": 5806889, "gamma_signal": 292124, "vega_signal": 6438893, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772566275000}, {"instrument": "SPX", "mid_signal": 5886928, "gamma_signal": -156271, "vega_signal": -3327903, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772566275000}, {"instrument": "SPX", "mid_signal": 540089, "gamma_signal": 58423, "vega_signal": 1303689, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566280000}, {"instrument": "SPX", "mid_signal": -15198988, "gamma_signal": 731856, "vega_signal": 17451334, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566280000}, {"instrument": "SPX", "mid_signal": -5075906, "gamma_signal": -153495, "vega_signal": -3486023, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566285000}, {"instrument": "SPX", "mid_signal": -345116, "gamma_signal": -21863, "vega_signal": -640462, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566285000}, {"instrument": "SPX", "mid_signal": -2862870, "gamma_signal": -117286, "vega_signal": -2594334, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566290000}, {"instrument": "SPX", "mid_signal": 8893684, "gamma_signal": -457177, "vega_signal": -10776523, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566290000}, {"instrument": "SPX", "mid_signal": 1488748, "gamma_signal": 72225, "vega_signal": 1592096, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566295000}, {"instrument": "SPX", "mid_signal": 15986326, "gamma_signal": -372835, "vega_signal": -8291185, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566295000}, {"instrument": "SPX", "mid_signal": -8793385, "gamma_signal": -171637, "vega_signal": -3979681, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566300000}, {"instrument": "SPX", "mid_signal": 5771995, "gamma_signal": -240926, "vega_signal": -5172029, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566300000}, {"instrument": "SPX", "mid_signal": 263906, "gamma_signal": -89592, "vega_signal": -1890800, "option_type": "C", "stock_price": 6821, "utc_time": 1772566305000}, {"instrument": "SPX", "mid_signal": 4653396, "gamma_signal": -180263, "vega_signal": -4094177, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772566305000}, {"instrument": "SPX", "mid_signal": 10076349, "gamma_signal": 450370, "vega_signal": 9871643, "option_type": "C", "stock_price": 6820, "utc_time": 1772566310000}, {"instrument": "SPX", "mid_signal": 4182656, "gamma_signal": -184837, "vega_signal": -4225532, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566310000}, {"instrument": "SPX", "mid_signal": -12594122, "gamma_signal": -720887, "vega_signal": -15784492, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566315000}, {"instrument": "SPX", "mid_signal": -32375438, "gamma_signal": 1413417, "vega_signal": 32600078, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772566315000}, {"instrument": "SPX", "mid_signal": 1796991, "gamma_signal": 52149, "vega_signal": 1178675, "option_type": "C", "stock_price": 6820, "utc_time": 1772566320000}, {"instrument": "SPX", "mid_signal": 11478188, "gamma_signal": -435936, "vega_signal": -9692461, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566320000}, {"instrument": "SPX", "mid_signal": 5441529, "gamma_signal": 238777, "vega_signal": 5196763, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566325000}, {"instrument": "SPX", "mid_signal": 4443737, "gamma_signal": -283202, "vega_signal": -6545691, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566325000}, {"instrument": "SPX", "mid_signal": -3834142, "gamma_signal": -180852, "vega_signal": -3923709, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566330000}, {"instrument": "SPX", "mid_signal": -13533612, "gamma_signal": 402618, "vega_signal": 8327901, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566330000}, {"instrument": "SPX", "mid_signal": -7562979, "gamma_signal": -263370, "vega_signal": -5837739, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566335000}, {"instrument": "SPX", "mid_signal": -6605689, "gamma_signal": 206427, "vega_signal": 4227401, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566335000}, {"instrument": "SPX", "mid_signal": -11669293, "gamma_signal": -269037, "vega_signal": -6139681, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566340000}, {"instrument": "SPX", "mid_signal": -7190180, "gamma_signal": 436891, "vega_signal": 10303578, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566340000}, {"instrument": "SPX", "mid_signal": -5119509, "gamma_signal": -81816, "vega_signal": -1922310, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772566345000}, {"instrument": "SPX", "mid_signal": -9398488, "gamma_signal": 283579, "vega_signal": 7292357, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772566345000}, {"instrument": "SPX", "mid_signal": -6944851, "gamma_signal": -77371, "vega_signal": -1271841, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566350000}, {"instrument": "SPX", "mid_signal": 8100452, "gamma_signal": -357722, "vega_signal": -8076248, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566350000}, {"instrument": "SPX", "mid_signal": 379870, "gamma_signal": -87260, "vega_signal": -2412275, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566355000}, {"instrument": "SPX", "mid_signal": -8447768, "gamma_signal": 213396, "vega_signal": 4946909, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566355000}, {"instrument": "SPX", "mid_signal": 2873271, "gamma_signal": 121546, "vega_signal": 2682387, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566360000}, {"instrument": "SPX", "mid_signal": -13434128, "gamma_signal": 648878, "vega_signal": 15148525, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566360000}, {"instrument": "SPX", "mid_signal": -2224488, "gamma_signal": -93013, "vega_signal": -2032197, "option_type": "C", "stock_price": 6818, "utc_time": 1772566365000}, {"instrument": "SPX", "mid_signal": 292716, "gamma_signal": 10148, "vega_signal": 162236, "option_type": "P", "stock_price": 6818, "utc_time": 1772566365000}, {"instrument": "SPX", "mid_signal": -7063693, "gamma_signal": -329744, "vega_signal": -7062143, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566370000}, {"instrument": "SPX", "mid_signal": -19661696, "gamma_signal": 751353, "vega_signal": 17244938, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566370000}, {"instrument": "SPX", "mid_signal": -70685, "gamma_signal": -28587, "vega_signal": -572712, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566375000}, {"instrument": "SPX", "mid_signal": -8949110, "gamma_signal": 653150, "vega_signal": 15432139, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566375000}, {"instrument": "SPX", "mid_signal": -545957, "gamma_signal": -25702, "vega_signal": -568987, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772566380000}, {"instrument": "SPX", "mid_signal": 16304137, "gamma_signal": -460713, "vega_signal": -9188509, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772566380000}, {"instrument": "SPX", "mid_signal": 561663, "gamma_signal": -20295, "vega_signal": -383355, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566385000}, {"instrument": "SPX", "mid_signal": -7960730, "gamma_signal": 222741, "vega_signal": 4701285, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566385000}, {"instrument": "SPX", "mid_signal": 852895, "gamma_signal": 39064, "vega_signal": 803791, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566390000}, {"instrument": "SPX", "mid_signal": 774581, "gamma_signal": -52497, "vega_signal": -1356325, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566390000}, {"instrument": "SPX", "mid_signal": -10420129, "gamma_signal": -551105, "vega_signal": -11783120, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566395000}, {"instrument": "SPX", "mid_signal": 4939319, "gamma_signal": -202280, "vega_signal": -4421302, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566395000}, {"instrument": "SPX", "mid_signal": 7528664, "gamma_signal": 318752, "vega_signal": 6892689, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566400000}, {"instrument": "SPX", "mid_signal": 5925017, "gamma_signal": -407141, "vega_signal": -9494947, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566400000}, {"instrument": "SPX", "mid_signal": -12322684, "gamma_signal": -707844, "vega_signal": -15191814, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772566405000}, {"instrument": "SPX", "mid_signal": -30055510, "gamma_signal": 1284545, "vega_signal": 28901640, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772566405000}, {"instrument": "SPX", "mid_signal": -20600410, "gamma_signal": -1202624, "vega_signal": -26261404, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772566410000}, {"instrument": "SPX", "mid_signal": 1355726, "gamma_signal": -110940, "vega_signal": -2648719, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772566410000}, {"instrument": "SPX", "mid_signal": -17787154, "gamma_signal": -439119, "vega_signal": -9749321, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772566415000}, {"instrument": "SPX", "mid_signal": -12596813, "gamma_signal": 693578, "vega_signal": 16012886, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772566415000}, {"instrument": "SPX", "mid_signal": 7657201, "gamma_signal": 250361, "vega_signal": 5513487, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772566420000}, {"instrument": "SPX", "mid_signal": -37333143, "gamma_signal": 1866996, "vega_signal": 42785817, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772566420000}, {"instrument": "SPX", "mid_signal": -7812451, "gamma_signal": -441257, "vega_signal": -9560531, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772566425000}, {"instrument": "SPX", "mid_signal": -7964296, "gamma_signal": 420391, "vega_signal": 9371320, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772566425000}, {"instrument": "SPX", "mid_signal": 36134888, "gamma_signal": 1324646, "vega_signal": 28732250, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772566430000}, {"instrument": "SPX", "mid_signal": 8216024, "gamma_signal": -358996, "vega_signal": -7376262, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772566430000}, {"instrument": "SPX", "mid_signal": 1522774, "gamma_signal": 146362, "vega_signal": 3082635, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566435000}, {"instrument": "SPX", "mid_signal": -25284752, "gamma_signal": 1205026, "vega_signal": 27798922, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566435000}, {"instrument": "SPX", "mid_signal": -16880864, "gamma_signal": -1216122, "vega_signal": -25879487, "option_type": "C", "stock_price": 6813, "utc_time": 1772566440000}, {"instrument": "SPX", "mid_signal": -15074493, "gamma_signal": 678736, "vega_signal": 15765730, "option_type": "P", "stock_price": 6813, "utc_time": 1772566440000}, {"instrument": "SPX", "mid_signal": -2950222, "gamma_signal": -48476, "vega_signal": -1167025, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566445000}, {"instrument": "SPX", "mid_signal": 20618682, "gamma_signal": -767536, "vega_signal": -16318714, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566445000}, {"instrument": "SPX", "mid_signal": -36426019, "gamma_signal": -665316, "vega_signal": -15281951, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566450000}, {"instrument": "SPX", "mid_signal": -30150732, "gamma_signal": 1512614, "vega_signal": 35638087, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566450000}, {"instrument": "SPX", "mid_signal": 7168921, "gamma_signal": 605634, "vega_signal": 12665749, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566455000}, {"instrument": "SPX", "mid_signal": -8493154, "gamma_signal": 669988, "vega_signal": 15580416, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566455000}, {"instrument": "SPX", "mid_signal": -1101134, "gamma_signal": -157747, "vega_signal": -3374188, "option_type": "C", "stock_price": 6810, "utc_time": 1772566460000}, {"instrument": "SPX", "mid_signal": 2369624, "gamma_signal": -195925, "vega_signal": -4436276, "option_type": "P", "stock_price": 6810, "utc_time": 1772566460000}, {"instrument": "SPX", "mid_signal": 7625738, "gamma_signal": -317240, "vega_signal": -7056398, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772566465000}, {"instrument": "SPX", "mid_signal": -24208772, "gamma_signal": 948266, "vega_signal": 21653255, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772566465000}, {"instrument": "SPX", "mid_signal": -6236133, "gamma_signal": -331574, "vega_signal": -7469747, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772566470000}, {"instrument": "SPX", "mid_signal": 14023175, "gamma_signal": -772570, "vega_signal": -18871286, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772566470000}, {"instrument": "SPX", "mid_signal": -6764743, "gamma_signal": -79427, "vega_signal": -1877792, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566475000}, {"instrument": "SPX", "mid_signal": -92830, "gamma_signal": 44174, "vega_signal": 1151737, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566475000}, {"instrument": "SPX", "mid_signal": -9513204, "gamma_signal": -395841, "vega_signal": -8610281, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566480000}, {"instrument": "SPX", "mid_signal": -834572, "gamma_signal": 100878, "vega_signal": 2777402, "option_type": "P", "stock_price": 6811, "utc_time": 1772566480000}, {"instrument": "SPX", "mid_signal": 44693491, "gamma_signal": 1289597, "vega_signal": 29701373, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772566485000}, {"instrument": "SPX", "mid_signal": 14442840, "gamma_signal": -748083, "vega_signal": -17879131, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772566485000}, {"instrument": "SPX", "mid_signal": -3666499, "gamma_signal": -179824, "vega_signal": -4195307, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566490000}, {"instrument": "SPX", "mid_signal": -3421243, "gamma_signal": 248281, "vega_signal": 5941144, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566490000}, {"instrument": "SPX", "mid_signal": -4114651, "gamma_signal": -137685, "vega_signal": -3254476, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772566495000}, {"instrument": "SPX", "mid_signal": 7577997, "gamma_signal": -355682, "vega_signal": -8425058, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772566495000}, {"instrument": "SPX", "mid_signal": -13611601, "gamma_signal": -676427, "vega_signal": -15229596, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772566500000}, {"instrument": "SPX", "mid_signal": -1877663, "gamma_signal": -26899, "vega_signal": -799103, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772566500000}, {"instrument": "SPX", "mid_signal": 397995, "gamma_signal": 111800, "vega_signal": 2535274, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566505000}, {"instrument": "SPX", "mid_signal": -23249962, "gamma_signal": 964643, "vega_signal": 22626508, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566505000}, {"instrument": "SPX", "mid_signal": 114555, "gamma_signal": 36627, "vega_signal": 837131, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772566510000}, {"instrument": "SPX", "mid_signal": -20553202, "gamma_signal": 508198, "vega_signal": 11131918, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772566510000}, {"instrument": "SPX", "mid_signal": -11332737, "gamma_signal": -375343, "vega_signal": -8659744, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772566515000}, {"instrument": "SPX", "mid_signal": -40841199, "gamma_signal": 1569235, "vega_signal": 37209109, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772566515000}, {"instrument": "SPX", "mid_signal": -23850801, "gamma_signal": -1334857, "vega_signal": -30017773, "option_type": "C", "stock_price": 6808, "utc_time": 1772566520000}, {"instrument": "SPX", "mid_signal": -18301658, "gamma_signal": 855226, "vega_signal": 20656974, "option_type": "P", "stock_price": 6808, "utc_time": 1772566520000}, {"instrument": "SPX", "mid_signal": 1110792, "gamma_signal": 123085, "vega_signal": 2258899, "option_type": "C", "stock_price": 6808, "utc_time": 1772566525000}, {"instrument": "SPX", "mid_signal": 11562687, "gamma_signal": -530847, "vega_signal": -12459612, "option_type": "P", "stock_price": 6808, "utc_time": 1772566525000}, {"instrument": "SPX", "mid_signal": -8889425, "gamma_signal": -255435, "vega_signal": -5471832, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772566530000}, {"instrument": "SPX", "mid_signal": -3590926, "gamma_signal": 626071, "vega_signal": 16409440, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772566530000}, {"instrument": "SPX", "mid_signal": 818222, "gamma_signal": -12701, "vega_signal": -287064, "option_type": "C", "stock_price": 6808, "utc_time": 1772566535000}, {"instrument": "SPX", "mid_signal": 10512575, "gamma_signal": -341656, "vega_signal": -7670527, "option_type": "P", "stock_price": 6808, "utc_time": 1772566535000}, {"instrument": "SPX", "mid_signal": 1698329, "gamma_signal": 107884, "vega_signal": 2392923, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772566540000}, {"instrument": "SPX", "mid_signal": 23770936, "gamma_signal": -935490, "vega_signal": -22502693, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772566540000}, {"instrument": "SPX", "mid_signal": 3320777, "gamma_signal": 151380, "vega_signal": 3354931, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566545000}, {"instrument": "SPX", "mid_signal": 26810408, "gamma_signal": -954141, "vega_signal": -22694463, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566545000}, {"instrument": "SPX", "mid_signal": 8325894, "gamma_signal": 349765, "vega_signal": 8238183, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772566550000}, {"instrument": "SPX", "mid_signal": 4967410, "gamma_signal": -128097, "vega_signal": -2877059, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772566550000}, {"instrument": "SPX", "mid_signal": -27157964, "gamma_signal": -870314, "vega_signal": -20361864, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772566555000}, {"instrument": "SPX", "mid_signal": -13301921, "gamma_signal": 342055, "vega_signal": 7952093, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772566555000}, {"instrument": "SPX", "mid_signal": 3336317, "gamma_signal": 65792, "vega_signal": 1390983, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772566560000}, {"instrument": "SPX", "mid_signal": 10184151, "gamma_signal": -507654, "vega_signal": -13173408, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772566560000}, {"instrument": "SPX", "mid_signal": 30258284, "gamma_signal": 1050120, "vega_signal": 24731379, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566565000}, {"instrument": "SPX", "mid_signal": 32387403, "gamma_signal": -1116768, "vega_signal": -26814096, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772566565000}, {"instrument": "SPX", "mid_signal": -5398912, "gamma_signal": -124917, "vega_signal": -2759894, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772566570000}, {"instrument": "SPX", "mid_signal": 31853861, "gamma_signal": -1144137, "vega_signal": -26915960, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772566570000}, {"instrument": "SPX", "mid_signal": -4567504, "gamma_signal": -146983, "vega_signal": -3449692, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772566575000}, {"instrument": "SPX", "mid_signal": 9713268, "gamma_signal": -42353, "vega_signal": 152322, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772566575000}, {"instrument": "SPX", "mid_signal": -796847, "gamma_signal": -153915, "vega_signal": -3142323, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772566580000}, {"instrument": "SPX", "mid_signal": 2192343, "gamma_signal": -70599, "vega_signal": -1770617, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772566580000}, {"instrument": "SPX", "mid_signal": 1441980, "gamma_signal": -20463, "vega_signal": -446903, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566585000}, {"instrument": "SPX", "mid_signal": -51922360, "gamma_signal": 2333309, "vega_signal": 60729104, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566585000}, {"instrument": "SPX", "mid_signal": -2898648, "gamma_signal": -92361, "vega_signal": -2170730, "option_type": "C", "stock_price": 6811, "utc_time": 1772566590000}, {"instrument": "SPX", "mid_signal": -19376073, "gamma_signal": 645766, "vega_signal": 15236930, "option_type": "P", "stock_price": 6811, "utc_time": 1772566590000}, {"instrument": "SPX", "mid_signal": -15824, "gamma_signal": 17345, "vega_signal": 333980, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566595000}, {"instrument": "SPX", "mid_signal": -1538185, "gamma_signal": -33443, "vega_signal": -792775, "option_type": "P", "stock_price": 6811, "utc_time": 1772566595000}, {"instrument": "SPX", "mid_signal": -2699039, "gamma_signal": -91188, "vega_signal": -2297737, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566600000}, {"instrument": "SPX", "mid_signal": -2505671, "gamma_signal": 329281, "vega_signal": 8559406, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566600000}, {"instrument": "SPX", "mid_signal": 1468118, "gamma_signal": -26076, "vega_signal": -556524, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566605000}, {"instrument": "SPX", "mid_signal": 4429615, "gamma_signal": -99439, "vega_signal": -2424652, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772566605000}, {"instrument": "SPX", "mid_signal": -1096961, "gamma_signal": 100924, "vega_signal": 2438347, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566610000}, {"instrument": "SPX", "mid_signal": 9915049, "gamma_signal": -317329, "vega_signal": -7473183, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566610000}, {"instrument": "SPX", "mid_signal": -10326594, "gamma_signal": -424096, "vega_signal": -9623313, "option_type": "C", "stock_price": 6812, "utc_time": 1772566615000}, {"instrument": "SPX", "mid_signal": -4147008, "gamma_signal": 113021, "vega_signal": 3788846, "option_type": "P", "stock_price": 6812, "utc_time": 1772566615000}, {"instrument": "SPX", "mid_signal": -3591713, "gamma_signal": -110762, "vega_signal": -2590563, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772566620000}, {"instrument": "SPX", "mid_signal": 9118533, "gamma_signal": -368756, "vega_signal": -9024976, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772566620000}, {"instrument": "SPX", "mid_signal": -8750759, "gamma_signal": -334237, "vega_signal": -7600037, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566625000}, {"instrument": "SPX", "mid_signal": -3023780, "gamma_signal": -25646, "vega_signal": -1354629, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566625000}, {"instrument": "SPX", "mid_signal": 11005661, "gamma_signal": 673978, "vega_signal": 14896622, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772566630000}, {"instrument": "SPX", "mid_signal": 24248724, "gamma_signal": -936564, "vega_signal": -22168365, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772566630000}, {"instrument": "SPX", "mid_signal": 84623827, "gamma_signal": 4468977, "vega_signal": 101984259, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772566635000}, {"instrument": "SPX", "mid_signal": 22917897, "gamma_signal": -965224, "vega_signal": -23180486, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772566635000}, {"instrument": "SPX", "mid_signal": 1170318, "gamma_signal": 278381, "vega_signal": 7641379, "option_type": "C", "stock_price": 6822, "utc_time": 1772566640000}, {"instrument": "SPX", "mid_signal": -5919742, "gamma_signal": 275061, "vega_signal": 6901878, "option_type": "P", "stock_price": 6822, "utc_time": 1772566640000}, {"instrument": "SPX", "mid_signal": 13612433, "gamma_signal": 612799, "vega_signal": 14342689, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772566645000}, {"instrument": "SPX", "mid_signal": -6496386, "gamma_signal": 209824, "vega_signal": 4913478, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772566645000}, {"instrument": "SPX", "mid_signal": -7737043, "gamma_signal": -586376, "vega_signal": -12748489, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772566650000}, {"instrument": "SPX", "mid_signal": -36432744, "gamma_signal": 504186, "vega_signal": 11888292, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772566650000}, {"instrument": "SPX", "mid_signal": -31158524, "gamma_signal": -1329843, "vega_signal": -30390200, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772566655000}, {"instrument": "SPX", "mid_signal": -4142437, "gamma_signal": -102955, "vega_signal": -2541327, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772566655000}, {"instrument": "SPX", "mid_signal": 24762296, "gamma_signal": 1474194, "vega_signal": 33146107, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772566660000}, {"instrument": "SPX", "mid_signal": 2495827, "gamma_signal": -305704, "vega_signal": -7494988, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772566660000}, {"instrument": "SPX", "mid_signal": 15474622, "gamma_signal": 829436, "vega_signal": 20109562, "option_type": "C", "stock_price": 6827, "utc_time": 1772566665000}, {"instrument": "SPX", "mid_signal": 693455, "gamma_signal": -25517, "vega_signal": -248482, "option_type": "P", "stock_price": 6827, "utc_time": 1772566665000}, {"instrument": "SPX", "mid_signal": 35691532, "gamma_signal": 2791241, "vega_signal": 62938744, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772566670000}, {"instrument": "SPX", "mid_signal": -16345088, "gamma_signal": 664651, "vega_signal": 14942318, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772566670000}, {"instrument": "SPX", "mid_signal": 8386023, "gamma_signal": 517233, "vega_signal": 12325310, "option_type": "C", "stock_price": 6832, "utc_time": 1772566675000}, {"instrument": "SPX", "mid_signal": -5948100, "gamma_signal": 631296, "vega_signal": 14443118, "option_type": "P", "stock_price": 6832, "utc_time": 1772566675000}, {"instrument": "SPX", "mid_signal": -3429662, "gamma_signal": 77636, "vega_signal": 663853, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772566680000}, {"instrument": "SPX", "mid_signal": 32463727, "gamma_signal": -740351, "vega_signal": -13928080, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772566680000}, {"instrument": "SPX", "mid_signal": 21626358, "gamma_signal": 1684994, "vega_signal": 36543580, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772566685000}, {"instrument": "SPX", "mid_signal": 50822198, "gamma_signal": -1163928, "vega_signal": -24719442, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772566685000}, {"instrument": "SPX", "mid_signal": -32319877, "gamma_signal": -1796369, "vega_signal": -39042037, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772566690000}, {"instrument": "SPX", "mid_signal": -42942359, "gamma_signal": 1143373, "vega_signal": 24228999, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772566690000}, {"instrument": "SPX", "mid_signal": -3355518, "gamma_signal": -203774, "vega_signal": -4458617, "option_type": "C", "stock_price": 6829, "utc_time": 1772566695000}, {"instrument": "SPX", "mid_signal": -17892343, "gamma_signal": 969990, "vega_signal": 22485334, "option_type": "P", "stock_price": 6829, "utc_time": 1772566695000}, {"instrument": "SPX", "mid_signal": 7903297, "gamma_signal": 282257, "vega_signal": 5363390, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772566700000}, {"instrument": "SPX", "mid_signal": 5026482, "gamma_signal": -208429, "vega_signal": -5852955, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772566700000}, {"instrument": "SPX", "mid_signal": 24892965, "gamma_signal": 1265633, "vega_signal": 27454143, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566705000}, {"instrument": "SPX", "mid_signal": -8784078, "gamma_signal": 280954, "vega_signal": 6086742, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566705000}, {"instrument": "SPX", "mid_signal": 28022550, "gamma_signal": 1126296, "vega_signal": 24388667, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772566710000}, {"instrument": "SPX", "mid_signal": -6076441, "gamma_signal": -57727, "vega_signal": -1232707, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772566710000}, {"instrument": "SPX", "mid_signal": -4900311, "gamma_signal": -257781, "vega_signal": -6128526, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566715000}, {"instrument": "SPX", "mid_signal": -8588810, "gamma_signal": 327418, "vega_signal": 7019551, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566715000}, {"instrument": "SPX", "mid_signal": -6683034, "gamma_signal": -324089, "vega_signal": -7065271, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772566720000}, {"instrument": "SPX", "mid_signal": -427715, "gamma_signal": -200701, "vega_signal": -5894761, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772566720000}, {"instrument": "SPX", "mid_signal": -8694855, "gamma_signal": -306843, "vega_signal": -6441057, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772566725000}, {"instrument": "SPX", "mid_signal": 20509006, "gamma_signal": -486556, "vega_signal": -10529441, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772566725000}, {"instrument": "SPX", "mid_signal": -16065380, "gamma_signal": -724377, "vega_signal": -15475166, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772566730000}, {"instrument": "SPX", "mid_signal": 37584505, "gamma_signal": -1252096, "vega_signal": -27537767, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772566730000}, {"instrument": "SPX", "mid_signal": -4859111, "gamma_signal": -200478, "vega_signal": -4277231, "option_type": "C", "stock_price": 6826, "utc_time": 1772566735000}, {"instrument": "SPX", "mid_signal": 12378925, "gamma_signal": -732956, "vega_signal": -19500412, "option_type": "P", "stock_price": 6826, "utc_time": 1772566735000}, {"instrument": "SPX", "mid_signal": 13847556, "gamma_signal": 776832, "vega_signal": 16455192, "option_type": "C", "stock_price": 6826, "utc_time": 1772566740000}, {"instrument": "SPX", "mid_signal": 14941046, "gamma_signal": -101567, "vega_signal": -1041953, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772566740000}, {"instrument": "SPX", "mid_signal": -18809497, "gamma_signal": -738888, "vega_signal": -19773121, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772566745000}, {"instrument": "SPX", "mid_signal": -9712678, "gamma_signal": 432787, "vega_signal": 12888125, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772566745000}, {"instrument": "SPX", "mid_signal": -48946456, "gamma_signal": -2150679, "vega_signal": -56356025, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772566750000}, {"instrument": "SPX", "mid_signal": -2341280, "gamma_signal": 58500, "vega_signal": 546743, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772566750000}, {"instrument": "SPX", "mid_signal": 15786334, "gamma_signal": 545344, "vega_signal": 14121286, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772566755000}, {"instrument": "SPX", "mid_signal": 7088734, "gamma_signal": -383616, "vega_signal": -11231614, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772566755000}, {"instrument": "SPX", "mid_signal": 52285298, "gamma_signal": 1710243, "vega_signal": 44658398, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772566760000}, {"instrument": "SPX", "mid_signal": 57769729, "gamma_signal": -1937303, "vega_signal": -52282503, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772566760000}, {"instrument": "SPX", "mid_signal": 10532279, "gamma_signal": 500600, "vega_signal": 12869165, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772566765000}, {"instrument": "SPX", "mid_signal": -15762951, "gamma_signal": 678376, "vega_signal": 18805515, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772566765000}, {"instrument": "SPX", "mid_signal": -9514969, "gamma_signal": -491095, "vega_signal": -12890830, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772566770000}, {"instrument": "SPX", "mid_signal": -2151044, "gamma_signal": 54763, "vega_signal": 1311964, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772566770000}, {"instrument": "SPX", "mid_signal": -6602981, "gamma_signal": -135839, "vega_signal": -3708131, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566775000}, {"instrument": "SPX", "mid_signal": 12607626, "gamma_signal": -440934, "vega_signal": -11604764, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566775000}, {"instrument": "SPX", "mid_signal": 10798204, "gamma_signal": 267294, "vega_signal": 6965376, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566780000}, {"instrument": "SPX", "mid_signal": 4226632, "gamma_signal": -56128, "vega_signal": -1569266, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566780000}, {"instrument": "SPX", "mid_signal": 2051873, "gamma_signal": 92771, "vega_signal": 2482579, "option_type": "C", "stock_price": 6824, "utc_time": 1772566785000}, {"instrument": "SPX", "mid_signal": 16520773, "gamma_signal": -325368, "vega_signal": -7494672, "option_type": "P", "stock_price": 6824, "utc_time": 1772566785000}, {"instrument": "SPX", "mid_signal": 26719347, "gamma_signal": 659379, "vega_signal": 17425548, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772566790000}, {"instrument": "SPX", "mid_signal": 1964858, "gamma_signal": -127676, "vega_signal": -3867596, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772566790000}, {"instrument": "SPX", "mid_signal": -14593217, "gamma_signal": -318952, "vega_signal": -8542494, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772566795000}, {"instrument": "SPX", "mid_signal": -682672, "gamma_signal": -96933, "vega_signal": -3558995, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772566795000}, {"instrument": "SPX", "mid_signal": -16847809, "gamma_signal": -586282, "vega_signal": -15274540, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566800000}, {"instrument": "SPX", "mid_signal": 4998427, "gamma_signal": -172896, "vega_signal": -4746457, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566800000}, {"instrument": "SPX", "mid_signal": -25250716, "gamma_signal": -1142664, "vega_signal": -29257562, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772566805000}, {"instrument": "SPX", "mid_signal": 2454620, "gamma_signal": -211625, "vega_signal": -6684572, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772566805000}, {"instrument": "SPX", "mid_signal": 10606010, "gamma_signal": 273442, "vega_signal": 7209932, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772566810000}, {"instrument": "SPX", "mid_signal": 5789209, "gamma_signal": -274614, "vega_signal": -8673612, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772566810000}, {"instrument": "SPX", "mid_signal": 12673508, "gamma_signal": 492080, "vega_signal": 12883534, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566815000}, {"instrument": "SPX", "mid_signal": -341320, "gamma_signal": -65952, "vega_signal": -1666984, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566815000}, {"instrument": "SPX", "mid_signal": 1770583, "gamma_signal": -57209, "vega_signal": -1887743, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566820000}, {"instrument": "SPX", "mid_signal": -3351199, "gamma_signal": 115914, "vega_signal": 3603398, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566820000}, {"instrument": "SPX", "mid_signal": 4196161, "gamma_signal": 194849, "vega_signal": 5205226, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772566825000}, {"instrument": "SPX", "mid_signal": 1272570, "gamma_signal": 72439, "vega_signal": 2692275, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772566825000}, {"instrument": "SPX", "mid_signal": -3395249, "gamma_signal": -472435, "vega_signal": -11208857, "option_type": "C", "stock_price": 6828, "utc_time": 1772566830000}, {"instrument": "SPX", "mid_signal": -10656586, "gamma_signal": 506296, "vega_signal": 12839169, "option_type": "P", "stock_price": 6828, "utc_time": 1772566830000}, {"instrument": "SPX", "mid_signal": -24567000, "gamma_signal": -1231458, "vega_signal": -28933717, "option_type": "C", "stock_price": 6826, "utc_time": 1772566835000}, {"instrument": "SPX", "mid_signal": 3127293, "gamma_signal": 85879, "vega_signal": 3405695, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772566835000}, {"instrument": "SPX", "mid_signal": 6885006, "gamma_signal": 318966, "vega_signal": 7429844, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772566840000}, {"instrument": "SPX", "mid_signal": 20228593, "gamma_signal": -824410, "vega_signal": -19565814, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772566840000}, {"instrument": "SPX", "mid_signal": -4078219, "gamma_signal": -144886, "vega_signal": -3597006, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566845000}, {"instrument": "SPX", "mid_signal": -6607591, "gamma_signal": 244034, "vega_signal": 5830846, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566845000}, {"instrument": "SPX", "mid_signal": -6660177, "gamma_signal": -432835, "vega_signal": -10724071, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566850000}, {"instrument": "SPX", "mid_signal": -1946410, "gamma_signal": -176892, "vega_signal": -4661075, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772566850000}, {"instrument": "SPX", "mid_signal": 16741305, "gamma_signal": 534424, "vega_signal": 12342408, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566855000}, {"instrument": "SPX", "mid_signal": 15618127, "gamma_signal": -623723, "vega_signal": -15843960, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772566855000}, {"instrument": "SPX", "mid_signal": -8463554, "gamma_signal": -297472, "vega_signal": -6746138, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772566860000}, {"instrument": "SPX", "mid_signal": -9128091, "gamma_signal": 535926, "vega_signal": 13225217, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772566860000}, {"instrument": "SPX", "mid_signal": 3222060, "gamma_signal": 150980, "vega_signal": 3573500, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772566865000}, {"instrument": "SPX", "mid_signal": -9791738, "gamma_signal": 344985, "vega_signal": 8231737, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772566865000}, {"instrument": "SPX", "mid_signal": 9479962, "gamma_signal": 318782, "vega_signal": 7283715, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772566870000}, {"instrument": "SPX", "mid_signal": -1531902, "gamma_signal": 34451, "vega_signal": 931932, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772566870000}, {"instrument": "SPX", "mid_signal": -2497736, "gamma_signal": -189685, "vega_signal": -4258942, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772566875000}, {"instrument": "SPX", "mid_signal": 5027462, "gamma_signal": -187240, "vega_signal": -4354426, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772566875000}, {"instrument": "SPX", "mid_signal": -7449471, "gamma_signal": -304383, "vega_signal": -7008268, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566880000}, {"instrument": "SPX", "mid_signal": 16027839, "gamma_signal": -813634, "vega_signal": -19614145, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566880000}, {"instrument": "SPX", "mid_signal": 8034406, "gamma_signal": 674493, "vega_signal": 16827708, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772566885000}, {"instrument": "SPX", "mid_signal": 17444595, "gamma_signal": -530671, "vega_signal": -12480459, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772566885000}, {"instrument": "SPX", "mid_signal": 49864862, "gamma_signal": 2277495, "vega_signal": 54266759, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772566890000}, {"instrument": "SPX", "mid_signal": 4627296, "gamma_signal": -188145, "vega_signal": -4827930, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772566890000}, {"instrument": "SPX", "mid_signal": 38914839, "gamma_signal": 1264597, "vega_signal": 28763211, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772566895000}, {"instrument": "SPX", "mid_signal": 25751219, "gamma_signal": -829088, "vega_signal": -19874547, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772566895000}, {"instrument": "SPX", "mid_signal": -6824485, "gamma_signal": -259004, "vega_signal": -6075151, "option_type": "C", "stock_price": 6831, "utc_time": 1772566900000}, {"instrument": "SPX", "mid_signal": 3179556, "gamma_signal": -109595, "vega_signal": -2416687, "option_type": "P", "stock_price": 6831, "utc_time": 1772566900000}, {"instrument": "SPX", "mid_signal": -22929270, "gamma_signal": -606672, "vega_signal": -13573749, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772566905000}, {"instrument": "SPX", "mid_signal": -13000290, "gamma_signal": 477238, "vega_signal": 11076073, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772566905000}, {"instrument": "SPX", "mid_signal": -5414516, "gamma_signal": 15061, "vega_signal": 149635, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566910000}, {"instrument": "SPX", "mid_signal": 25748772, "gamma_signal": -1128171, "vega_signal": -26084532, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566910000}, {"instrument": "SPX", "mid_signal": -5375098, "gamma_signal": -239691, "vega_signal": -5306239, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772566915000}, {"instrument": "SPX", "mid_signal": -1961060, "gamma_signal": 62858, "vega_signal": 1444853, "option_type": "P", "stock_price": 6830, "utc_time": 1772566915000}, {"instrument": "SPX", "mid_signal": -29652443, "gamma_signal": -1325592, "vega_signal": -29890244, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772566920000}, {"instrument": "SPX", "mid_signal": -9430072, "gamma_signal": 536576, "vega_signal": 12871356, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772566920000}, {"instrument": "SPX", "mid_signal": 13775905, "gamma_signal": 735267, "vega_signal": 16464468, "option_type": "C", "stock_price": 6830, "utc_time": 1772566925000}, {"instrument": "SPX", "mid_signal": 11992624, "gamma_signal": -520322, "vega_signal": -11977375, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772566925000}, {"instrument": "SPX", "mid_signal": 14752967, "gamma_signal": 914200, "vega_signal": 20867316, "option_type": "C", "stock_price": 6832, "utc_time": 1772566930000}, {"instrument": "SPX", "mid_signal": 15010345, "gamma_signal": -437086, "vega_signal": -10262692, "option_type": "P", "stock_price": 6832, "utc_time": 1772566930000}, {"instrument": "SPX", "mid_signal": -11668700, "gamma_signal": -388114, "vega_signal": -8861456, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772566935000}, {"instrument": "SPX", "mid_signal": -4178165, "gamma_signal": 33659, "vega_signal": 146253, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772566935000}, {"instrument": "SPX", "mid_signal": 8473427, "gamma_signal": 573388, "vega_signal": 12907343, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772566940000}, {"instrument": "SPX", "mid_signal": 5679284, "gamma_signal": -329312, "vega_signal": -7878814, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772566940000}, {"instrument": "SPX", "mid_signal": 1277686, "gamma_signal": -57630, "vega_signal": -1211688, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566945000}, {"instrument": "SPX", "mid_signal": -3533239, "gamma_signal": 73692, "vega_signal": 1637695, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566945000}, {"instrument": "SPX", "mid_signal": 19266630, "gamma_signal": 1385478, "vega_signal": 32305982, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566950000}, {"instrument": "SPX", "mid_signal": 1029389, "gamma_signal": -51606, "vega_signal": -1175063, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566950000}, {"instrument": "SPX", "mid_signal": -20502538, "gamma_signal": -810785, "vega_signal": -18465621, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772566955000}, {"instrument": "SPX", "mid_signal": 68577637, "gamma_signal": -933982, "vega_signal": -20966633, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772566955000}, {"instrument": "SPX", "mid_signal": 3418299, "gamma_signal": 55289, "vega_signal": 1331276, "option_type": "C", "stock_price": 6832, "utc_time": 1772566960000}, {"instrument": "SPX", "mid_signal": -9436091, "gamma_signal": 235560, "vega_signal": 5165455, "option_type": "P", "stock_price": 6832, "utc_time": 1772566960000}, {"instrument": "SPX", "mid_signal": 28006844, "gamma_signal": 1064824, "vega_signal": 24793527, "option_type": "C", "stock_price": 6833, "utc_time": 1772566965000}, {"instrument": "SPX", "mid_signal": 34869974, "gamma_signal": -1327777, "vega_signal": -30929191, "option_type": "P", "stock_price": 6833, "utc_time": 1772566965000}, {"instrument": "SPX", "mid_signal": 20100972, "gamma_signal": 788915, "vega_signal": 17893609, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772566970000}, {"instrument": "SPX", "mid_signal": 7657243, "gamma_signal": -199685, "vega_signal": -4812471, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772566970000}, {"instrument": "SPX", "mid_signal": 2981670, "gamma_signal": 58436, "vega_signal": 1445118, "option_type": "C", "stock_price": 6834, "utc_time": 1772566975000}, {"instrument": "SPX", "mid_signal": 9424289, "gamma_signal": -492475, "vega_signal": -12870611, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772566975000}, {"instrument": "SPX", "mid_signal": -18800586, "gamma_signal": -528923, "vega_signal": -12387378, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772566980000}, {"instrument": "SPX", "mid_signal": 4260107, "gamma_signal": -201079, "vega_signal": -5268520, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772566980000}, {"instrument": "SPX", "mid_signal": -74225950, "gamma_signal": -2249255, "vega_signal": -52152070, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772566985000}, {"instrument": "SPX", "mid_signal": -21955567, "gamma_signal": 898205, "vega_signal": 21939305, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772566985000}, {"instrument": "SPX", "mid_signal": 22438418, "gamma_signal": 1165613, "vega_signal": 26478298, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772566990000}, {"instrument": "SPX", "mid_signal": -9042259, "gamma_signal": 498902, "vega_signal": 12984907, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772566990000}, {"instrument": "SPX", "mid_signal": 9176822, "gamma_signal": 376590, "vega_signal": 8528208, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772566995000}, {"instrument": "SPX", "mid_signal": 14059200, "gamma_signal": -702845, "vega_signal": -17627579, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772566995000}, {"instrument": "SPX", "mid_signal": 15835159, "gamma_signal": 451336, "vega_signal": 10537542, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772567000000}, {"instrument": "SPX", "mid_signal": 5727695, "gamma_signal": -219044, "vega_signal": -5225200, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772567000000}, {"instrument": "SPX", "mid_signal": 12149084, "gamma_signal": 690349, "vega_signal": 15353997, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772567005000}, {"instrument": "SPX", "mid_signal": -2915520, "gamma_signal": 109610, "vega_signal": 3061614, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772567005000}, {"instrument": "SPX", "mid_signal": -10641596, "gamma_signal": -729841, "vega_signal": -16647085, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772567010000}, {"instrument": "SPX", "mid_signal": 2513902, "gamma_signal": -116976, "vega_signal": -2851212, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772567010000}, {"instrument": "SPX", "mid_signal": 30994166, "gamma_signal": 710727, "vega_signal": 16885113, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772567015000}, {"instrument": "SPX", "mid_signal": -3390166, "gamma_signal": 250002, "vega_signal": 6616941, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772567015000}, {"instrument": "SPX", "mid_signal": 12197726, "gamma_signal": 335080, "vega_signal": 7506449, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772567020000}, {"instrument": "SPX", "mid_signal": -1359682, "gamma_signal": 92088, "vega_signal": 2463860, "option_type": "P", "stock_price": 6832, "utc_time": 1772567020000}, {"instrument": "SPX", "mid_signal": -17507494, "gamma_signal": -735814, "vega_signal": -16674521, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772567025000}, {"instrument": "SPX", "mid_signal": 950614, "gamma_signal": -68209, "vega_signal": -1737527, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772567025000}, {"instrument": "SPX", "mid_signal": -3354545, "gamma_signal": -181196, "vega_signal": -4082932, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772567030000}, {"instrument": "SPX", "mid_signal": 719052, "gamma_signal": 17067, "vega_signal": 597833, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772567030000}, {"instrument": "SPX", "mid_signal": -6489699, "gamma_signal": 80711, "vega_signal": 2243537, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772567035000}, {"instrument": "SPX", "mid_signal": -7920010, "gamma_signal": 267914, "vega_signal": 6336826, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772567035000}, {"instrument": "SPX", "mid_signal": -3543744, "gamma_signal": -58208, "vega_signal": -1535639, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772567040000}, {"instrument": "SPX", "mid_signal": 2975601, "gamma_signal": -35850, "vega_signal": -513767, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567040000}, {"instrument": "SPX", "mid_signal": -94101047, "gamma_signal": -1321940, "vega_signal": -31176600, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772567045000}, {"instrument": "SPX", "mid_signal": 96172, "gamma_signal": -102589, "vega_signal": -2662441, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772567045000}, {"instrument": "SPX", "mid_signal": -7955327, "gamma_signal": -271040, "vega_signal": -5700588, "option_type": "C", "stock_price": 6832, "utc_time": 1772567050000}, {"instrument": "SPX", "mid_signal": -10273490, "gamma_signal": 552960, "vega_signal": 13214052, "option_type": "P", "stock_price": 6832, "utc_time": 1772567050000}, {"instrument": "SPX", "mid_signal": -13226348, "gamma_signal": -513159, "vega_signal": -11145772, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772567055000}, {"instrument": "SPX", "mid_signal": 2357705, "gamma_signal": -197492, "vega_signal": -4672524, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772567055000}, {"instrument": "SPX", "mid_signal": 19370674, "gamma_signal": 838000, "vega_signal": 18954844, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772567060000}, {"instrument": "SPX", "mid_signal": 14048312, "gamma_signal": -705560, "vega_signal": -16992299, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772567060000}, {"instrument": "SPX", "mid_signal": 15514526, "gamma_signal": 448710, "vega_signal": 10575175, "option_type": "C", "stock_price": 6834, "utc_time": 1772567065000}, {"instrument": "SPX", "mid_signal": -6430772, "gamma_signal": 276300, "vega_signal": 6261425, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567065000}, {"instrument": "SPX", "mid_signal": -11027137, "gamma_signal": -339800, "vega_signal": -7428727, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772567070000}, {"instrument": "SPX", "mid_signal": 17023502, "gamma_signal": -536549, "vega_signal": -11844879, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772567070000}, {"instrument": "SPX", "mid_signal": 30915118, "gamma_signal": 1161332, "vega_signal": 26114127, "option_type": "C", "stock_price": 6834, "utc_time": 1772567075000}, {"instrument": "SPX", "mid_signal": 7220613, "gamma_signal": -121609, "vega_signal": -2422652, "option_type": "P", "stock_price": 6834, "utc_time": 1772567075000}, {"instrument": "SPX", "mid_signal": -1518306, "gamma_signal": -92930, "vega_signal": -2198839, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772567080000}, {"instrument": "SPX", "mid_signal": -443526, "gamma_signal": 82928, "vega_signal": 1985436, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772567080000}, {"instrument": "SPX", "mid_signal": -2634637, "gamma_signal": -2586, "vega_signal": 13819, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772567085000}, {"instrument": "SPX", "mid_signal": 278365, "gamma_signal": 55085, "vega_signal": 1559753, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567085000}, {"instrument": "SPX", "mid_signal": 4791908, "gamma_signal": 423734, "vega_signal": 9391642, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772567090000}, {"instrument": "SPX", "mid_signal": 5206901, "gamma_signal": -293707, "vega_signal": -6319527, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772567090000}, {"instrument": "SPX", "mid_signal": -34344279, "gamma_signal": -1476500, "vega_signal": -34225186, "option_type": "C", "stock_price": 6834, "utc_time": 1772567095000}, {"instrument": "SPX", "mid_signal": 11074604, "gamma_signal": -387232, "vega_signal": -9900348, "option_type": "P", "stock_price": 6834, "utc_time": 1772567095000}, {"instrument": "SPX", "mid_signal": -20994381, "gamma_signal": -706369, "vega_signal": -16690076, "option_type": "C", "stock_price": 6834, "utc_time": 1772567100000}, {"instrument": "SPX", "mid_signal": -2511626, "gamma_signal": 144060, "vega_signal": 3488041, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567100000}, {"instrument": "SPX", "mid_signal": 46982307, "gamma_signal": 2328161, "vega_signal": 52459177, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567105000}, {"instrument": "SPX", "mid_signal": 19183757, "gamma_signal": -589183, "vega_signal": -13600349, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567105000}, {"instrument": "SPX", "mid_signal": 11703260, "gamma_signal": 304931, "vega_signal": 7142344, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567110000}, {"instrument": "SPX", "mid_signal": 7714385, "gamma_signal": -429077, "vega_signal": -10400119, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567110000}, {"instrument": "SPX", "mid_signal": 51353159, "gamma_signal": 2477669, "vega_signal": 57467710, "option_type": "C", "stock_price": 6837, "utc_time": 1772567115000}, {"instrument": "SPX", "mid_signal": 40658569, "gamma_signal": -1769355, "vega_signal": -42392752, "option_type": "P", "stock_price": 6837, "utc_time": 1772567115000}, {"instrument": "SPX", "mid_signal": -34478632, "gamma_signal": -1584406, "vega_signal": -36262474, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772567120000}, {"instrument": "SPX", "mid_signal": -11863760, "gamma_signal": 513766, "vega_signal": 12175321, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567120000}, {"instrument": "SPX", "mid_signal": 16657248, "gamma_signal": 773245, "vega_signal": 18337639, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772567125000}, {"instrument": "SPX", "mid_signal": -3449209, "gamma_signal": 57441, "vega_signal": 1231303, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772567125000}, {"instrument": "SPX", "mid_signal": 8112927, "gamma_signal": 236029, "vega_signal": 5160449, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567130000}, {"instrument": "SPX", "mid_signal": 1093733, "gamma_signal": -83550, "vega_signal": -2339136, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567130000}, {"instrument": "SPX", "mid_signal": 6370399, "gamma_signal": 125083, "vega_signal": 2775364, "option_type": "C", "stock_price": 6838, "utc_time": 1772567135000}, {"instrument": "SPX", "mid_signal": 446222, "gamma_signal": 61856, "vega_signal": 1395250, "option_type": "P", "stock_price": 6838, "utc_time": 1772567135000}, {"instrument": "SPX", "mid_signal": -35937326, "gamma_signal": -1903522, "vega_signal": -41836006, "option_type": "C", "stock_price": 6836, "utc_time": 1772567140000}, {"instrument": "SPX", "mid_signal": 357303, "gamma_signal": -83035, "vega_signal": -1772631, "option_type": "P", "stock_price": 6836, "utc_time": 1772567140000}, {"instrument": "SPX", "mid_signal": 235641, "gamma_signal": 82433, "vega_signal": 1751705, "option_type": "C", "stock_price": 6836, "utc_time": 1772567145000}, {"instrument": "SPX", "mid_signal": 1897030, "gamma_signal": 7224, "vega_signal": 724305, "option_type": "P", "stock_price": 6836, "utc_time": 1772567145000}, {"instrument": "SPX", "mid_signal": -18561337, "gamma_signal": -273023, "vega_signal": -6436807, "option_type": "C", "stock_price": 6836, "utc_time": 1772567150000}, {"instrument": "SPX", "mid_signal": -6147579, "gamma_signal": 112017, "vega_signal": 2280955, "option_type": "P", "stock_price": 6836, "utc_time": 1772567150000}, {"instrument": "SPX", "mid_signal": 875347, "gamma_signal": 114143, "vega_signal": 2368896, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567155000}, {"instrument": "SPX", "mid_signal": 7547568, "gamma_signal": -376489, "vega_signal": -9232140, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567155000}, {"instrument": "SPX", "mid_signal": 1251332, "gamma_signal": 42263, "vega_signal": 1054432, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772567160000}, {"instrument": "SPX", "mid_signal": 17461020, "gamma_signal": -676501, "vega_signal": -15438468, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772567160000}, {"instrument": "SPX", "mid_signal": -1265547, "gamma_signal": 121372, "vega_signal": 2418929, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567165000}, {"instrument": "SPX", "mid_signal": -4069319, "gamma_signal": 57355, "vega_signal": 568781, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567165000}, {"instrument": "SPX", "mid_signal": -7912442, "gamma_signal": -601911, "vega_signal": -13556929, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567170000}, {"instrument": "SPX", "mid_signal": -2853475, "gamma_signal": 69978, "vega_signal": 903635, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567170000}, {"instrument": "SPX", "mid_signal": 77194502, "gamma_signal": 2876314, "vega_signal": 63927257, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567175000}, {"instrument": "SPX", "mid_signal": 38705973, "gamma_signal": -1462794, "vega_signal": -33543119, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567175000}, {"instrument": "SPX", "mid_signal": 57891570, "gamma_signal": 2036680, "vega_signal": 45118024, "option_type": "C", "stock_price": 6839, "utc_time": 1772567180000}, {"instrument": "SPX", "mid_signal": -19737745, "gamma_signal": 767223, "vega_signal": 17801365, "option_type": "P", "stock_price": 6839, "utc_time": 1772567180000}, {"instrument": "SPX", "mid_signal": 32167460, "gamma_signal": 1566757, "vega_signal": 34251127, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772567185000}, {"instrument": "SPX", "mid_signal": 7581314, "gamma_signal": -257774, "vega_signal": -5849115, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772567185000}, {"instrument": "SPX", "mid_signal": -11385800, "gamma_signal": 240070, "vega_signal": 4638930, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567190000}, {"instrument": "SPX", "mid_signal": -23639982, "gamma_signal": 701144, "vega_signal": 14865503, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772567190000}, {"instrument": "SPX", "mid_signal": 43775979, "gamma_signal": 1519753, "vega_signal": 32341667, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567195000}, {"instrument": "SPX", "mid_signal": 15228104, "gamma_signal": -926539, "vega_signal": -24316668, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772567195000}, {"instrument": "SPX", "mid_signal": 11422977, "gamma_signal": 407335, "vega_signal": 8799253, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772567200000}, {"instrument": "SPX", "mid_signal": 462126, "gamma_signal": -18488, "vega_signal": -298167, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772567200000}, {"instrument": "SPX", "mid_signal": 16657032, "gamma_signal": 486884, "vega_signal": 10905943, "option_type": "C", "stock_price": 6840, "utc_time": 1772567205000}, {"instrument": "SPX", "mid_signal": -11248802, "gamma_signal": 388115, "vega_signal": 7873730, "option_type": "P", "stock_price": 6840, "utc_time": 1772567205000}, {"instrument": "SPX", "mid_signal": -14624529, "gamma_signal": -695445, "vega_signal": -15691044, "option_type": "C", "stock_price": 6839, "utc_time": 1772567210000}, {"instrument": "SPX", "mid_signal": -18720020, "gamma_signal": 823609, "vega_signal": 19365245, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567210000}, {"instrument": "SPX", "mid_signal": -10946693, "gamma_signal": -565566, "vega_signal": -12233842, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772567215000}, {"instrument": "SPX", "mid_signal": -7784797, "gamma_signal": 106919, "vega_signal": 1943657, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772567215000}, {"instrument": "SPX", "mid_signal": -13303271, "gamma_signal": -528680, "vega_signal": -12095810, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772567220000}, {"instrument": "SPX", "mid_signal": -20430133, "gamma_signal": 1056704, "vega_signal": 26058799, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772567220000}, {"instrument": "SPX", "mid_signal": -16194980, "gamma_signal": -500523, "vega_signal": -10953662, "option_type": "C", "stock_price": 6837.3, "utc_time": 1772567225000}, {"instrument": "SPX", "mid_signal": 2519769, "gamma_signal": -148603, "vega_signal": -3835840, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772567225000}, {"instrument": "SPX", "mid_signal": -696994, "gamma_signal": 36713, "vega_signal": 724083, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772567230000}, {"instrument": "SPX", "mid_signal": -514688, "gamma_signal": 39220, "vega_signal": 887603, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567230000}, {"instrument": "SPX", "mid_signal": -98191, "gamma_signal": 49688, "vega_signal": 1031124, "option_type": "C", "stock_price": 6838, "utc_time": 1772567235000}, {"instrument": "SPX", "mid_signal": 7339760, "gamma_signal": -280986, "vega_signal": -6346728, "option_type": "P", "stock_price": 6838, "utc_time": 1772567235000}, {"instrument": "SPX", "mid_signal": 8037942, "gamma_signal": 161332, "vega_signal": 3629550, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567240000}, {"instrument": "SPX", "mid_signal": -3392110, "gamma_signal": 255143, "vega_signal": 6220745, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772567240000}, {"instrument": "SPX", "mid_signal": 19143316, "gamma_signal": 640883, "vega_signal": 14788160, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567245000}, {"instrument": "SPX", "mid_signal": 13296916, "gamma_signal": -801654, "vega_signal": -19018277, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567245000}, {"instrument": "SPX", "mid_signal": -2785328, "gamma_signal": -144369, "vega_signal": -3644612, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567250000}, {"instrument": "SPX", "mid_signal": 1356879, "gamma_signal": -56761, "vega_signal": -1281531, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567250000}, {"instrument": "SPX", "mid_signal": 5989939, "gamma_signal": 105442, "vega_signal": 2440089, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567255000}, {"instrument": "SPX", "mid_signal": 290046, "gamma_signal": -98311, "vega_signal": -2379814, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567255000}, {"instrument": "SPX", "mid_signal": -6997810, "gamma_signal": -3327, "vega_signal": -52207, "option_type": "C", "stock_price": 6839, "utc_time": 1772567260000}, {"instrument": "SPX", "mid_signal": 2873212, "gamma_signal": -138599, "vega_signal": -3330369, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772567260000}, {"instrument": "SPX", "mid_signal": 3106569, "gamma_signal": 203025, "vega_signal": 4415841, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567265000}, {"instrument": "SPX", "mid_signal": -1670972, "gamma_signal": 13591, "vega_signal": 433212, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772567265000}, {"instrument": "SPX", "mid_signal": -4335327, "gamma_signal": -448000, "vega_signal": -10110824, "option_type": "C", "stock_price": 6840, "utc_time": 1772567270000}, {"instrument": "SPX", "mid_signal": -5541220, "gamma_signal": 219099, "vega_signal": 5162470, "option_type": "P", "stock_price": 6840, "utc_time": 1772567270000}, {"instrument": "SPX", "mid_signal": -15364415, "gamma_signal": -885913, "vega_signal": -20036873, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567275000}, {"instrument": "SPX", "mid_signal": 621305, "gamma_signal": -60115, "vega_signal": -1416090, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567275000}, {"instrument": "SPX", "mid_signal": -6882489, "gamma_signal": -173967, "vega_signal": -3679256, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772567280000}, {"instrument": "SPX", "mid_signal": -13824583, "gamma_signal": 505022, "vega_signal": 11381144, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772567280000}, {"instrument": "SPX", "mid_signal": -10536888, "gamma_signal": -177439, "vega_signal": -4201596, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772567285000}, {"instrument": "SPX", "mid_signal": 22467257, "gamma_signal": -789403, "vega_signal": -17703433, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772567285000}, {"instrument": "SPX", "mid_signal": -12326061, "gamma_signal": -483250, "vega_signal": -10919751, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567290000}, {"instrument": "SPX", "mid_signal": 3228858, "gamma_signal": -226420, "vega_signal": -6155205, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772567290000}, {"instrument": "SPX", "mid_signal": -13088676, "gamma_signal": -494669, "vega_signal": -11174938, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772567295000}, {"instrument": "SPX", "mid_signal": -4833833, "gamma_signal": 135081, "vega_signal": 3037463, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772567295000}, {"instrument": "SPX", "mid_signal": -25815150, "gamma_signal": -1141279, "vega_signal": -25770494, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567300000}, {"instrument": "SPX", "mid_signal": -660149, "gamma_signal": 34881, "vega_signal": 1120835, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567300000}, {"instrument": "SPX", "mid_signal": -22149970, "gamma_signal": -678493, "vega_signal": -14917735, "option_type": "C", "stock_price": 6838, "utc_time": 1772567305000}, {"instrument": "SPX", "mid_signal": -14446814, "gamma_signal": 683337, "vega_signal": 15630121, "option_type": "P", "stock_price": 6838, "utc_time": 1772567305000}, {"instrument": "SPX", "mid_signal": 4761680, "gamma_signal": 37502, "vega_signal": 15052, "option_type": "C", "stock_price": 6837, "utc_time": 1772567310000}, {"instrument": "SPX", "mid_signal": -5031280, "gamma_signal": 276146, "vega_signal": 6105982, "option_type": "P", "stock_price": 6837, "utc_time": 1772567310000}, {"instrument": "SPX", "mid_signal": -98320, "gamma_signal": 136120, "vega_signal": 3860533, "option_type": "C", "stock_price": 6838, "utc_time": 1772567315000}, {"instrument": "SPX", "mid_signal": 17980314, "gamma_signal": -563864, "vega_signal": -12313601, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567315000}, {"instrument": "SPX", "mid_signal": 63751, "gamma_signal": -4095, "vega_signal": -287281, "option_type": "C", "stock_price": 6837, "utc_time": 1772567320000}, {"instrument": "SPX", "mid_signal": -5156085, "gamma_signal": 253843, "vega_signal": 6018009, "option_type": "P", "stock_price": 6837, "utc_time": 1772567320000}, {"instrument": "SPX", "mid_signal": -2560339, "gamma_signal": -181905, "vega_signal": -4074538, "option_type": "C", "stock_price": 6837, "utc_time": 1772567325000}, {"instrument": "SPX", "mid_signal": -4144076, "gamma_signal": 236118, "vega_signal": 5466193, "option_type": "P", "stock_price": 6837, "utc_time": 1772567325000}, {"instrument": "SPX", "mid_signal": -3163264, "gamma_signal": -286439, "vega_signal": -5936501, "option_type": "C", "stock_price": 6836, "utc_time": 1772567330000}, {"instrument": "SPX", "mid_signal": -2689113, "gamma_signal": 187151, "vega_signal": 4291549, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772567330000}, {"instrument": "SPX", "mid_signal": 3327641, "gamma_signal": 241755, "vega_signal": 5273625, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567335000}, {"instrument": "SPX", "mid_signal": -12914026, "gamma_signal": 486520, "vega_signal": 10957802, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772567335000}, {"instrument": "SPX", "mid_signal": -5939163, "gamma_signal": -251774, "vega_signal": -5569570, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772567340000}, {"instrument": "SPX", "mid_signal": -31506332, "gamma_signal": 1428334, "vega_signal": 32501307, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772567340000}, {"instrument": "SPX", "mid_signal": -7233209, "gamma_signal": -77096, "vega_signal": -1880569, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772567345000}, {"instrument": "SPX", "mid_signal": -5902228, "gamma_signal": 174225, "vega_signal": 3871958, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772567345000}, {"instrument": "SPX", "mid_signal": 9151115, "gamma_signal": 525721, "vega_signal": 11133036, "option_type": "C", "stock_price": 6834, "utc_time": 1772567350000}, {"instrument": "SPX", "mid_signal": 3795942, "gamma_signal": -49040, "vega_signal": -490164, "option_type": "P", "stock_price": 6834, "utc_time": 1772567350000}, {"instrument": "SPX", "mid_signal": 3051341, "gamma_signal": 132537, "vega_signal": 2881027, "option_type": "C", "stock_price": 6834, "utc_time": 1772567355000}, {"instrument": "SPX", "mid_signal": 2430827, "gamma_signal": -169524, "vega_signal": -4193402, "option_type": "P", "stock_price": 6834, "utc_time": 1772567355000}, {"instrument": "SPX", "mid_signal": 5467051, "gamma_signal": 205113, "vega_signal": 4489232, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772567360000}, {"instrument": "SPX", "mid_signal": 14609435, "gamma_signal": -710352, "vega_signal": -16564414, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772567360000}, {"instrument": "SPX", "mid_signal": -3902594, "gamma_signal": -43664, "vega_signal": -1051547, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567365000}, {"instrument": "SPX", "mid_signal": 7064739, "gamma_signal": -243784, "vega_signal": -5444119, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567365000}, {"instrument": "SPX", "mid_signal": 2585435, "gamma_signal": -3784, "vega_signal": -38281, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567370000}, {"instrument": "SPX", "mid_signal": -5893553, "gamma_signal": 250669, "vega_signal": 5914518, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567370000}, {"instrument": "SPX", "mid_signal": 3760252, "gamma_signal": -13931, "vega_signal": -124616, "option_type": "C", "stock_price": 6834, "utc_time": 1772567375000}, {"instrument": "SPX", "mid_signal": -3459603, "gamma_signal": 189775, "vega_signal": 4685289, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567375000}, {"instrument": "SPX", "mid_signal": 10303269, "gamma_signal": 319432, "vega_signal": 7019226, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567380000}, {"instrument": "SPX", "mid_signal": 9941042, "gamma_signal": -362939, "vega_signal": -7991477, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567380000}, {"instrument": "SPX", "mid_signal": 1536946, "gamma_signal": 72685, "vega_signal": 1541721, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567385000}, {"instrument": "SPX", "mid_signal": -5637436, "gamma_signal": 159736, "vega_signal": 3327132, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567385000}, {"instrument": "SPX", "mid_signal": 6392377, "gamma_signal": 209942, "vega_signal": 4626358, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567390000}, {"instrument": "SPX", "mid_signal": -12531879, "gamma_signal": 429547, "vega_signal": 9510519, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567390000}, {"instrument": "SPX", "mid_signal": 23795622, "gamma_signal": 378431, "vega_signal": 8469671, "option_type": "C", "stock_price": 6835, "utc_time": 1772567395000}, {"instrument": "SPX", "mid_signal": 12994415, "gamma_signal": -425813, "vega_signal": -9412061, "option_type": "P", "stock_price": 6835, "utc_time": 1772567395000}, {"instrument": "SPX", "mid_signal": -1438966, "gamma_signal": 210680, "vega_signal": 4169574, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772567400000}, {"instrument": "SPX", "mid_signal": -1769556, "gamma_signal": 148603, "vega_signal": 3707761, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772567400000}, {"instrument": "SPX", "mid_signal": -18093477, "gamma_signal": -472506, "vega_signal": -10286034, "option_type": "C", "stock_price": 6835.2, "utc_time": 1772567405000}, {"instrument": "SPX", "mid_signal": -4751399, "gamma_signal": 34260, "vega_signal": 750561, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772567405000}, {"instrument": "SPX", "mid_signal": 3768177, "gamma_signal": 90322, "vega_signal": 1854751, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567410000}, {"instrument": "SPX", "mid_signal": -9221998, "gamma_signal": 346977, "vega_signal": 7878798, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567410000}, {"instrument": "SPX", "mid_signal": -12806204, "gamma_signal": -502619, "vega_signal": -10841618, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567415000}, {"instrument": "SPX", "mid_signal": -3982193, "gamma_signal": 179353, "vega_signal": 4090905, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567415000}, {"instrument": "SPX", "mid_signal": 2835211, "gamma_signal": 121471, "vega_signal": 2631509, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567420000}, {"instrument": "SPX", "mid_signal": 8979908, "gamma_signal": -353509, "vega_signal": -7735876, "option_type": "P", "stock_price": 6835, "utc_time": 1772567420000}, {"instrument": "SPX", "mid_signal": -2435365, "gamma_signal": -198968, "vega_signal": -4289219, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567425000}, {"instrument": "SPX", "mid_signal": -17585134, "gamma_signal": 836030, "vega_signal": 19374089, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567425000}, {"instrument": "SPX", "mid_signal": -12171851, "gamma_signal": -616448, "vega_signal": -13013607, "option_type": "C", "stock_price": 6834, "utc_time": 1772567430000}, {"instrument": "SPX", "mid_signal": -8281782, "gamma_signal": 399174, "vega_signal": 8993509, "option_type": "P", "stock_price": 6834, "utc_time": 1772567430000}, {"instrument": "SPX", "mid_signal": -6195390, "gamma_signal": -286332, "vega_signal": -6056546, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567435000}, {"instrument": "SPX", "mid_signal": -8213824, "gamma_signal": 267226, "vega_signal": 5751788, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567435000}, {"instrument": "SPX", "mid_signal": 17146716, "gamma_signal": 598776, "vega_signal": 12896569, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567440000}, {"instrument": "SPX", "mid_signal": 7043433, "gamma_signal": -360601, "vega_signal": -8206404, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772567440000}, {"instrument": "SPX", "mid_signal": 6980778, "gamma_signal": 180476, "vega_signal": 3959551, "option_type": "C", "stock_price": 6836.7, "utc_time": 1772567445000}, {"instrument": "SPX", "mid_signal": -10679810, "gamma_signal": 539641, "vega_signal": 12223599, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772567445000}, {"instrument": "SPX", "mid_signal": 31167726, "gamma_signal": 1499264, "vega_signal": 32235850, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772567450000}, {"instrument": "SPX", "mid_signal": 14348585, "gamma_signal": -242727, "vega_signal": -4959552, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567450000}, {"instrument": "SPX", "mid_signal": -9888210, "gamma_signal": -329058, "vega_signal": -6876544, "option_type": "C", "stock_price": 6837, "utc_time": 1772567455000}, {"instrument": "SPX", "mid_signal": -11327034, "gamma_signal": 283281, "vega_signal": 4824910, "option_type": "P", "stock_price": 6837, "utc_time": 1772567455000}, {"instrument": "SPX", "mid_signal": 13095359, "gamma_signal": 588683, "vega_signal": 13196982, "option_type": "C", "stock_price": 6837, "utc_time": 1772567460000}, {"instrument": "SPX", "mid_signal": 4135326, "gamma_signal": -337202, "vega_signal": -8226501, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772567460000}, {"instrument": "SPX", "mid_signal": -9778801, "gamma_signal": -245115, "vega_signal": -5402023, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567465000}, {"instrument": "SPX", "mid_signal": -3382579, "gamma_signal": 132887, "vega_signal": 2905638, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567465000}, {"instrument": "SPX", "mid_signal": 3883740, "gamma_signal": 170321, "vega_signal": 3626934, "option_type": "C", "stock_price": 6837, "utc_time": 1772567470000}, {"instrument": "SPX", "mid_signal": -1092744, "gamma_signal": 50779, "vega_signal": 1130731, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772567470000}, {"instrument": "SPX", "mid_signal": 3244996, "gamma_signal": 172463, "vega_signal": 3617997, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567475000}, {"instrument": "SPX", "mid_signal": 10368428, "gamma_signal": -423720, "vega_signal": -9350771, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567475000}, {"instrument": "SPX", "mid_signal": -6120837, "gamma_signal": -212984, "vega_signal": -4115158, "option_type": "C", "stock_price": 6838, "utc_time": 1772567480000}, {"instrument": "SPX", "mid_signal": -17861726, "gamma_signal": 592729, "vega_signal": 12531195, "option_type": "P", "stock_price": 6838, "utc_time": 1772567480000}, {"instrument": "SPX", "mid_signal": -40371035, "gamma_signal": -1518367, "vega_signal": -31659467, "option_type": "C", "stock_price": 6836, "utc_time": 1772567485000}, {"instrument": "SPX", "mid_signal": -2976183, "gamma_signal": 100807, "vega_signal": 2483263, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772567485000}, {"instrument": "SPX", "mid_signal": -8576704, "gamma_signal": -389524, "vega_signal": -8036364, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772567490000}, {"instrument": "SPX", "mid_signal": -6822118, "gamma_signal": 265200, "vega_signal": 5708186, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772567490000}, {"instrument": "SPX", "mid_signal": -11548271, "gamma_signal": -527057, "vega_signal": -10934643, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567495000}, {"instrument": "SPX", "mid_signal": 7029558, "gamma_signal": -449794, "vega_signal": -10937441, "option_type": "P", "stock_price": 6836, "utc_time": 1772567495000}, {"instrument": "SPX", "mid_signal": 1326633, "gamma_signal": 67365, "vega_signal": 1357660, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772567500000}, {"instrument": "SPX", "mid_signal": -8691850, "gamma_signal": 369252, "vega_signal": 8224088, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567500000}, {"instrument": "SPX", "mid_signal": -1430414, "gamma_signal": -21753, "vega_signal": -504616, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567505000}, {"instrument": "SPX", "mid_signal": 3375334, "gamma_signal": -132537, "vega_signal": -2011185, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567505000}, {"instrument": "SPX", "mid_signal": 8693808, "gamma_signal": 363425, "vega_signal": 7505253, "option_type": "C", "stock_price": 6834, "utc_time": 1772567510000}, {"instrument": "SPX", "mid_signal": -5823329, "gamma_signal": 227593, "vega_signal": 4872482, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772567510000}, {"instrument": "SPX", "mid_signal": -4339953, "gamma_signal": -116946, "vega_signal": -2525645, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567515000}, {"instrument": "SPX", "mid_signal": 2486829, "gamma_signal": -88974, "vega_signal": -1793996, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567515000}, {"instrument": "SPX", "mid_signal": -2531322, "gamma_signal": -46069, "vega_signal": -1016795, "option_type": "C", "stock_price": 6835, "utc_time": 1772567520000}, {"instrument": "SPX", "mid_signal": 2735540, "gamma_signal": -74593, "vega_signal": -1511880, "option_type": "P", "stock_price": 6835, "utc_time": 1772567520000}, {"instrument": "SPX", "mid_signal": -15575944, "gamma_signal": -872489, "vega_signal": -17768111, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567525000}, {"instrument": "SPX", "mid_signal": 2656031, "gamma_signal": -110576, "vega_signal": -2457002, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567525000}, {"instrument": "SPX", "mid_signal": 15354343, "gamma_signal": -51213, "vega_signal": -439299, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772567530000}, {"instrument": "SPX", "mid_signal": -22815588, "gamma_signal": 1337323, "vega_signal": 31796248, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772567530000}, {"instrument": "SPX", "mid_signal": 107739916, "gamma_signal": 1692451, "vega_signal": 38069127, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567535000}, {"instrument": "SPX", "mid_signal": -61201583, "gamma_signal": 2705297, "vega_signal": 59215020, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567535000}, {"instrument": "SPX", "mid_signal": 5591884, "gamma_signal": -3583, "vega_signal": 149881, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567540000}, {"instrument": "SPX", "mid_signal": -2085880, "gamma_signal": 37, "vega_signal": -385024, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567540000}, {"instrument": "SPX", "mid_signal": 8469405, "gamma_signal": 141489, "vega_signal": 3166279, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772567545000}, {"instrument": "SPX", "mid_signal": -10609977, "gamma_signal": 424682, "vega_signal": 9328998, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772567545000}, {"instrument": "SPX", "mid_signal": 16443942, "gamma_signal": 766281, "vega_signal": 15622806, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772567550000}, {"instrument": "SPX", "mid_signal": 7277310, "gamma_signal": -365920, "vega_signal": -8360295, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772567550000}, {"instrument": "SPX", "mid_signal": -10399031, "gamma_signal": -581361, "vega_signal": -11920343, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567555000}, {"instrument": "SPX", "mid_signal": -14733617, "gamma_signal": 625045, "vega_signal": 14066077, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772567555000}, {"instrument": "SPX", "mid_signal": 24993813, "gamma_signal": 757223, "vega_signal": 15904551, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567560000}, {"instrument": "SPX", "mid_signal": 24645137, "gamma_signal": -1034941, "vega_signal": -22701932, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772567560000}, {"instrument": "SPX", "mid_signal": 14294917, "gamma_signal": 411376, "vega_signal": 8659016, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772567565000}, {"instrument": "SPX", "mid_signal": 17686336, "gamma_signal": -831529, "vega_signal": -18373924, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772567565000}, {"instrument": "SPX", "mid_signal": 710291, "gamma_signal": 42057, "vega_signal": 885792, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772567570000}, {"instrument": "SPX", "mid_signal": -9366090, "gamma_signal": 462500, "vega_signal": 10583409, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772567570000}, {"instrument": "SPX", "mid_signal": -12261868, "gamma_signal": -863996, "vega_signal": -17084008, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772567575000}, {"instrument": "SPX", "mid_signal": 9052446, "gamma_signal": -191668, "vega_signal": -3679335, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772567575000}, {"instrument": "SPX", "mid_signal": -15026696, "gamma_signal": -566824, "vega_signal": -11434146, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772567580000}, {"instrument": "SPX", "mid_signal": -8133702, "gamma_signal": 340022, "vega_signal": 7131565, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772567580000}, {"instrument": "SPX", "mid_signal": 164552, "gamma_signal": -29478, "vega_signal": -535481, "option_type": "C", "stock_price": 6828, "utc_time": 1772567585000}, {"instrument": "SPX", "mid_signal": 15593621, "gamma_signal": -743716, "vega_signal": -16159816, "option_type": "P", "stock_price": 6828, "utc_time": 1772567585000}, {"instrument": "SPX", "mid_signal": -24121792, "gamma_signal": -1174682, "vega_signal": -23277940, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567590000}, {"instrument": "SPX", "mid_signal": -14384499, "gamma_signal": 498109, "vega_signal": 10371282, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567590000}, {"instrument": "SPX", "mid_signal": -5009503, "gamma_signal": -273399, "vega_signal": -6457512, "option_type": "C", "stock_price": 6827, "utc_time": 1772567595000}, {"instrument": "SPX", "mid_signal": 4141862, "gamma_signal": -156510, "vega_signal": -3060704, "option_type": "P", "stock_price": 6827, "utc_time": 1772567595000}, {"instrument": "SPX", "mid_signal": -32282059, "gamma_signal": -1103692, "vega_signal": -22990086, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567600000}, {"instrument": "SPX", "mid_signal": -11234182, "gamma_signal": 963087, "vega_signal": 21624369, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567600000}, {"instrument": "SPX", "mid_signal": 5484803, "gamma_signal": 237138, "vega_signal": 4683278, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567605000}, {"instrument": "SPX", "mid_signal": 19112596, "gamma_signal": -1017408, "vega_signal": -22412730, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567605000}, {"instrument": "SPX", "mid_signal": 11764894, "gamma_signal": 347139, "vega_signal": 7182345, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567610000}, {"instrument": "SPX", "mid_signal": 16990746, "gamma_signal": -815887, "vega_signal": -17949096, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772567610000}, {"instrument": "SPX", "mid_signal": -5663494, "gamma_signal": -467986, "vega_signal": -10092933, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567615000}, {"instrument": "SPX", "mid_signal": 4407732, "gamma_signal": -283722, "vega_signal": -6303729, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567615000}, {"instrument": "SPX", "mid_signal": -886021, "gamma_signal": 56016, "vega_signal": 1085323, "option_type": "C", "stock_price": 6827, "utc_time": 1772567620000}, {"instrument": "SPX", "mid_signal": 3317270, "gamma_signal": -162827, "vega_signal": -3386817, "option_type": "P", "stock_price": 6827, "utc_time": 1772567620000}, {"instrument": "SPX", "mid_signal": 14123144, "gamma_signal": 741217, "vega_signal": 14720800, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567625000}, {"instrument": "SPX", "mid_signal": 10309287, "gamma_signal": -475453, "vega_signal": -10290484, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567625000}, {"instrument": "SPX", "mid_signal": 1436295, "gamma_signal": 577160, "vega_signal": 11541490, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567630000}, {"instrument": "SPX", "mid_signal": -7505046, "gamma_signal": 298020, "vega_signal": 6200914, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772567630000}, {"instrument": "SPX", "mid_signal": -12272318, "gamma_signal": -718584, "vega_signal": -14242033, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567635000}, {"instrument": "SPX", "mid_signal": -54837137, "gamma_signal": 2704435, "vega_signal": 61463684, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567635000}, {"instrument": "SPX", "mid_signal": -1443406, "gamma_signal": -191415, "vega_signal": -3881363, "option_type": "C", "stock_price": 6824, "utc_time": 1772567640000}, {"instrument": "SPX", "mid_signal": -35554572, "gamma_signal": 1728773, "vega_signal": 37834517, "option_type": "P", "stock_price": 6824, "utc_time": 1772567640000}, {"instrument": "SPX", "mid_signal": 304850, "gamma_signal": 66367, "vega_signal": 1230428, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567645000}, {"instrument": "SPX", "mid_signal": -2422367, "gamma_signal": 217269, "vega_signal": 5673072, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567645000}, {"instrument": "SPX", "mid_signal": 2644960, "gamma_signal": 58114, "vega_signal": 1214153, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772567650000}, {"instrument": "SPX", "mid_signal": 2851927, "gamma_signal": -47859, "vega_signal": -914476, "option_type": "P", "stock_price": 6825, "utc_time": 1772567650000}, {"instrument": "SPX", "mid_signal": -3666351, "gamma_signal": 37633, "vega_signal": 628656, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772567655000}, {"instrument": "SPX", "mid_signal": 6949181, "gamma_signal": -136208, "vega_signal": -2371618, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772567655000}, {"instrument": "SPX", "mid_signal": 9387236, "gamma_signal": 322037, "vega_signal": 6440481, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567660000}, {"instrument": "SPX", "mid_signal": -5657058, "gamma_signal": 583865, "vega_signal": 14098194, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567660000}, {"instrument": "SPX", "mid_signal": 1082070, "gamma_signal": 43994, "vega_signal": 1156278, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567665000}, {"instrument": "SPX", "mid_signal": -14818271, "gamma_signal": 989115, "vega_signal": 22264000, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772567665000}, {"instrument": "SPX", "mid_signal": -14211769, "gamma_signal": -420816, "vega_signal": -8482825, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567670000}, {"instrument": "SPX", "mid_signal": 2328644, "gamma_signal": -687960, "vega_signal": -16450231, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567670000}, {"instrument": "SPX", "mid_signal": 2631917, "gamma_signal": 144693, "vega_signal": 2826333, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772567675000}, {"instrument": "SPX", "mid_signal": -1550762, "gamma_signal": 394804, "vega_signal": 9986430, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772567675000}, {"instrument": "SPX", "mid_signal": -3337762, "gamma_signal": -84590, "vega_signal": -1707268, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567680000}, {"instrument": "SPX", "mid_signal": 25292203, "gamma_signal": -1452608, "vega_signal": -31392941, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567680000}, {"instrument": "SPX", "mid_signal": -1697273, "gamma_signal": -56611, "vega_signal": -964910, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772567685000}, {"instrument": "SPX", "mid_signal": -5406936, "gamma_signal": 373749, "vega_signal": 3601936, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772567685000}, {"instrument": "SPX", "mid_signal": -11954763, "gamma_signal": -559724, "vega_signal": -11113914, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772567690000}, {"instrument": "SPX", "mid_signal": 4382186, "gamma_signal": -181154, "vega_signal": -3740373, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772567690000}, {"instrument": "SPX", "mid_signal": 2762552, "gamma_signal": 136171, "vega_signal": 2610033, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567695000}, {"instrument": "SPX", "mid_signal": -98414, "gamma_signal": 50169, "vega_signal": 1059499, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567695000}, {"instrument": "SPX", "mid_signal": -10676032, "gamma_signal": -345816, "vega_signal": -7087309, "option_type": "C", "stock_price": 6829, "utc_time": 1772567700000}, {"instrument": "SPX", "mid_signal": 345975, "gamma_signal": -57395, "vega_signal": -1458528, "option_type": "P", "stock_price": 6829, "utc_time": 1772567700000}, {"instrument": "SPX", "mid_signal": -11612500, "gamma_signal": -452335, "vega_signal": -9054674, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567705000}, {"instrument": "SPX", "mid_signal": 3218887, "gamma_signal": -50805, "vega_signal": -805296, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567705000}, {"instrument": "SPX", "mid_signal": -15245347, "gamma_signal": -701355, "vega_signal": -13630739, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567710000}, {"instrument": "SPX", "mid_signal": 1015740, "gamma_signal": -124478, "vega_signal": -2823752, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567710000}, {"instrument": "SPX", "mid_signal": -10411651, "gamma_signal": -252352, "vega_signal": -5104622, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567715000}, {"instrument": "SPX", "mid_signal": -9765329, "gamma_signal": 424377, "vega_signal": 8640842, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772567715000}, {"instrument": "SPX", "mid_signal": -26530254, "gamma_signal": -1103605, "vega_signal": -21788767, "option_type": "C", "stock_price": 6826, "utc_time": 1772567720000}, {"instrument": "SPX", "mid_signal": -21199270, "gamma_signal": 890069, "vega_signal": 18553689, "option_type": "P", "stock_price": 6826, "utc_time": 1772567720000}, {"instrument": "SPX", "mid_signal": 6840304, "gamma_signal": 212348, "vega_signal": 4078113, "option_type": "C", "stock_price": 6825, "utc_time": 1772567725000}, {"instrument": "SPX", "mid_signal": -41970884, "gamma_signal": 1981913, "vega_signal": 43119494, "option_type": "P", "stock_price": 6825, "utc_time": 1772567725000}, {"instrument": "SPX", "mid_signal": -22266379, "gamma_signal": -950576, "vega_signal": -18752143, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567730000}, {"instrument": "SPX", "mid_signal": -15720197, "gamma_signal": 494343, "vega_signal": 9122940, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567730000}, {"instrument": "SPX", "mid_signal": 2019742, "gamma_signal": -1502, "vega_signal": 110306, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567735000}, {"instrument": "SPX", "mid_signal": 17417509, "gamma_signal": -780030, "vega_signal": -17062076, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567735000}, {"instrument": "SPX", "mid_signal": 46038493, "gamma_signal": 1467786, "vega_signal": 29463693, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567740000}, {"instrument": "SPX", "mid_signal": 8425950, "gamma_signal": -355457, "vega_signal": -7673598, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567740000}, {"instrument": "SPX", "mid_signal": 42986367, "gamma_signal": 1334907, "vega_signal": 26901852, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567745000}, {"instrument": "SPX", "mid_signal": 18219388, "gamma_signal": -827842, "vega_signal": -17859957, "option_type": "P", "stock_price": 6827, "utc_time": 1772567745000}, {"instrument": "SPX", "mid_signal": -4239191, "gamma_signal": -89068, "vega_signal": -1720144, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567750000}, {"instrument": "SPX", "mid_signal": -1456851, "gamma_signal": -122993, "vega_signal": -3222546, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567750000}, {"instrument": "SPX", "mid_signal": 3301442, "gamma_signal": 94405, "vega_signal": 1849267, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567755000}, {"instrument": "SPX", "mid_signal": 5940393, "gamma_signal": -332562, "vega_signal": -7605731, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567755000}, {"instrument": "SPX", "mid_signal": -7567340, "gamma_signal": -116544, "vega_signal": -2348616, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772567760000}, {"instrument": "SPX", "mid_signal": -20235617, "gamma_signal": 1159830, "vega_signal": 26235567, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772567760000}, {"instrument": "SPX", "mid_signal": -6955469, "gamma_signal": -309164, "vega_signal": -6062479, "option_type": "C", "stock_price": 6824, "utc_time": 1772567765000}, {"instrument": "SPX", "mid_signal": -8508434, "gamma_signal": 378084, "vega_signal": 7784610, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772567765000}, {"instrument": "SPX", "mid_signal": 5273441, "gamma_signal": 488429, "vega_signal": 9224293, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772567770000}, {"instrument": "SPX", "mid_signal": -37460766, "gamma_signal": 1679878, "vega_signal": 36568181, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567770000}, {"instrument": "SPX", "mid_signal": 15436580, "gamma_signal": 353603, "vega_signal": 7129245, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772567775000}, {"instrument": "SPX", "mid_signal": -10900311, "gamma_signal": 398078, "vega_signal": 9390134, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772567775000}, {"instrument": "SPX", "mid_signal": -3024685, "gamma_signal": -132429, "vega_signal": -2631311, "option_type": "C", "stock_price": 6824, "utc_time": 1772567780000}, {"instrument": "SPX", "mid_signal": 8337977, "gamma_signal": -487112, "vega_signal": -10598059, "option_type": "P", "stock_price": 6824, "utc_time": 1772567780000}, {"instrument": "SPX", "mid_signal": -4887313, "gamma_signal": -144302, "vega_signal": -2742585, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772567785000}, {"instrument": "SPX", "mid_signal": 1310343, "gamma_signal": 17681, "vega_signal": 677493, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772567785000}, {"instrument": "SPX", "mid_signal": 1711931, "gamma_signal": 158705, "vega_signal": 3041313, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772567790000}, {"instrument": "SPX", "mid_signal": 386317, "gamma_signal": -26438, "vega_signal": -673883, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772567790000}, {"instrument": "SPX", "mid_signal": -2129482, "gamma_signal": -321194, "vega_signal": -6157144, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772567795000}, {"instrument": "SPX", "mid_signal": 29262931, "gamma_signal": -1241248, "vega_signal": -25918185, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772567795000}, {"instrument": "SPX", "mid_signal": -14563723, "gamma_signal": -731857, "vega_signal": -14400824, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567800000}, {"instrument": "SPX", "mid_signal": 11773900, "gamma_signal": -518913, "vega_signal": -10996664, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567800000}, {"instrument": "SPX", "mid_signal": -25279798, "gamma_signal": -1484360, "vega_signal": -28758664, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772567805000}, {"instrument": "SPX", "mid_signal": -12297994, "gamma_signal": 405016, "vega_signal": 7562154, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772567805000}, {"instrument": "SPX", "mid_signal": -1159085, "gamma_signal": 46361, "vega_signal": 808430, "option_type": "C", "stock_price": 6823, "utc_time": 1772567810000}, {"instrument": "SPX", "mid_signal": 730277, "gamma_signal": -105531, "vega_signal": -2387509, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567810000}, {"instrument": "SPX", "mid_signal": 8661103, "gamma_signal": 267478, "vega_signal": 5588727, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772567815000}, {"instrument": "SPX", "mid_signal": 18139378, "gamma_signal": -610274, "vega_signal": -12418573, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567815000}, {"instrument": "SPX", "mid_signal": 1229599, "gamma_signal": 9498, "vega_signal": 201055, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772567820000}, {"instrument": "SPX", "mid_signal": -1842740, "gamma_signal": 93893, "vega_signal": 2035347, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772567820000}, {"instrument": "SPX", "mid_signal": 18347233, "gamma_signal": 763559, "vega_signal": 15188679, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567825000}, {"instrument": "SPX", "mid_signal": 10731874, "gamma_signal": -556119, "vega_signal": -12173728, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567825000}, {"instrument": "SPX", "mid_signal": -1336929, "gamma_signal": 17606, "vega_signal": 466450, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567830000}, {"instrument": "SPX", "mid_signal": -2721641, "gamma_signal": 47222, "vega_signal": 673661, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567830000}, {"instrument": "SPX", "mid_signal": -12605853, "gamma_signal": -384725, "vega_signal": -7821986, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567835000}, {"instrument": "SPX", "mid_signal": -2577179, "gamma_signal": -45293, "vega_signal": -3351941, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567835000}, {"instrument": "SPX", "mid_signal": 5362338, "gamma_signal": 249846, "vega_signal": 5033854, "option_type": "C", "stock_price": 6828, "utc_time": 1772567840000}, {"instrument": "SPX", "mid_signal": -16769039, "gamma_signal": 824616, "vega_signal": 17438198, "option_type": "P", "stock_price": 6828, "utc_time": 1772567840000}, {"instrument": "SPX", "mid_signal": 713183, "gamma_signal": 13171, "vega_signal": 234492, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567845000}, {"instrument": "SPX", "mid_signal": -528139, "gamma_signal": -71003, "vega_signal": -1806744, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567845000}, {"instrument": "SPX", "mid_signal": -3456738, "gamma_signal": -25619, "vega_signal": -664366, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567850000}, {"instrument": "SPX", "mid_signal": 3412813, "gamma_signal": -157381, "vega_signal": -3410647, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567850000}, {"instrument": "SPX", "mid_signal": -9673391, "gamma_signal": -441288, "vega_signal": -8623953, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567855000}, {"instrument": "SPX", "mid_signal": -10257763, "gamma_signal": 101395, "vega_signal": 1937907, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567855000}, {"instrument": "SPX", "mid_signal": -9111832, "gamma_signal": -517955, "vega_signal": -10450415, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567860000}, {"instrument": "SPX", "mid_signal": 11404010, "gamma_signal": -508599, "vega_signal": -11437428, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567860000}, {"instrument": "SPX", "mid_signal": -1849757, "gamma_signal": -87549, "vega_signal": -1736734, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567865000}, {"instrument": "SPX", "mid_signal": 5095406, "gamma_signal": -199245, "vega_signal": -4233218, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567865000}, {"instrument": "SPX", "mid_signal": -3955642, "gamma_signal": -210902, "vega_signal": -4198438, "option_type": "C", "stock_price": 6825, "utc_time": 1772567870000}, {"instrument": "SPX", "mid_signal": 31004511, "gamma_signal": -1232228, "vega_signal": -25615994, "option_type": "P", "stock_price": 6825, "utc_time": 1772567870000}, {"instrument": "SPX", "mid_signal": -3882474, "gamma_signal": -223519, "vega_signal": -4322523, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772567875000}, {"instrument": "SPX", "mid_signal": 2721832, "gamma_signal": -104361, "vega_signal": -2098135, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772567875000}, {"instrument": "SPX", "mid_signal": 17557840, "gamma_signal": 1053354, "vega_signal": 20401492, "option_type": "C", "stock_price": 6825, "utc_time": 1772567880000}, {"instrument": "SPX", "mid_signal": 603255, "gamma_signal": -161380, "vega_signal": -4026804, "option_type": "P", "stock_price": 6825, "utc_time": 1772567880000}, {"instrument": "SPX", "mid_signal": -3085552, "gamma_signal": -413990, "vega_signal": -7889502, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567885000}, {"instrument": "SPX", "mid_signal": 23623565, "gamma_signal": -872383, "vega_signal": -18568230, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567885000}, {"instrument": "SPX", "mid_signal": -2074913, "gamma_signal": -98928, "vega_signal": -2008354, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567890000}, {"instrument": "SPX", "mid_signal": -1310679, "gamma_signal": 59572, "vega_signal": 1212331, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567890000}, {"instrument": "SPX", "mid_signal": 13072354, "gamma_signal": 775902, "vega_signal": 15685538, "option_type": "C", "stock_price": 6826, "utc_time": 1772567895000}, {"instrument": "SPX", "mid_signal": 26104450, "gamma_signal": -880691, "vega_signal": -18148502, "option_type": "P", "stock_price": 6826, "utc_time": 1772567895000}, {"instrument": "SPX", "mid_signal": -9555688, "gamma_signal": -279446, "vega_signal": -5686036, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567900000}, {"instrument": "SPX", "mid_signal": -9484920, "gamma_signal": 295298, "vega_signal": 5968610, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567900000}, {"instrument": "SPX", "mid_signal": -7838704, "gamma_signal": -386405, "vega_signal": -7631718, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567905000}, {"instrument": "SPX", "mid_signal": 1717663, "gamma_signal": -73528, "vega_signal": -1545853, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772567905000}, {"instrument": "SPX", "mid_signal": 18675554, "gamma_signal": 1121340, "vega_signal": 22282726, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567910000}, {"instrument": "SPX", "mid_signal": 4220783, "gamma_signal": -148925, "vega_signal": -3180947, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567910000}, {"instrument": "SPX", "mid_signal": 4570287, "gamma_signal": 381261, "vega_signal": 7522904, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772567915000}, {"instrument": "SPX", "mid_signal": 1120993, "gamma_signal": 16100, "vega_signal": 17403, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772567915000}, {"instrument": "SPX", "mid_signal": -1761761, "gamma_signal": -336699, "vega_signal": -6518681, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567920000}, {"instrument": "SPX", "mid_signal": 4675921, "gamma_signal": -203237, "vega_signal": -4487629, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567920000}, {"instrument": "SPX", "mid_signal": 1359252, "gamma_signal": 57203, "vega_signal": 1154656, "option_type": "C", "stock_price": 6827, "utc_time": 1772567925000}, {"instrument": "SPX", "mid_signal": -1689923, "gamma_signal": 80515, "vega_signal": 1732140, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567925000}, {"instrument": "SPX", "mid_signal": 543608, "gamma_signal": -48851, "vega_signal": -1121811, "option_type": "C", "stock_price": 6826, "utc_time": 1772567930000}, {"instrument": "SPX", "mid_signal": 293151, "gamma_signal": -22588, "vega_signal": -643045, "option_type": "P", "stock_price": 6826, "utc_time": 1772567930000}, {"instrument": "SPX", "mid_signal": 1628365, "gamma_signal": 58004, "vega_signal": 1163697, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567935000}, {"instrument": "SPX", "mid_signal": 7636715, "gamma_signal": -267491, "vega_signal": -5609101, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567935000}, {"instrument": "SPX", "mid_signal": 8047456, "gamma_signal": 417442, "vega_signal": 7669284, "option_type": "C", "stock_price": 6827, "utc_time": 1772567940000}, {"instrument": "SPX", "mid_signal": 1919096, "gamma_signal": -142992, "vega_signal": -2960739, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772567940000}, {"instrument": "SPX", "mid_signal": -8978851, "gamma_signal": -408497, "vega_signal": -7603208, "option_type": "C", "stock_price": 6827, "utc_time": 1772567945000}, {"instrument": "SPX", "mid_signal": 1623917, "gamma_signal": -333988, "vega_signal": -7955958, "option_type": "P", "stock_price": 6827, "utc_time": 1772567945000}, {"instrument": "SPX", "mid_signal": -6643463, "gamma_signal": -163673, "vega_signal": -3182961, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567950000}, {"instrument": "SPX", "mid_signal": -3407676, "gamma_signal": 101726, "vega_signal": 1984376, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567950000}, {"instrument": "SPX", "mid_signal": 10328164, "gamma_signal": 484600, "vega_signal": 8991915, "option_type": "C", "stock_price": 6827, "utc_time": 1772567955000}, {"instrument": "SPX", "mid_signal": 4094696, "gamma_signal": -248393, "vega_signal": -5292780, "option_type": "P", "stock_price": 6827, "utc_time": 1772567955000}, {"instrument": "SPX", "mid_signal": -431170, "gamma_signal": -27360, "vega_signal": -621182, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567960000}, {"instrument": "SPX", "mid_signal": -8063476, "gamma_signal": 322966, "vega_signal": 6199314, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567960000}, {"instrument": "SPX", "mid_signal": 6944632, "gamma_signal": 274782, "vega_signal": 5141439, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567965000}, {"instrument": "SPX", "mid_signal": -28438117, "gamma_signal": 1383182, "vega_signal": 28638862, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772567965000}, {"instrument": "SPX", "mid_signal": -2202907, "gamma_signal": -144409, "vega_signal": -2685523, "option_type": "C", "stock_price": 6828, "utc_time": 1772567970000}, {"instrument": "SPX", "mid_signal": 2130351, "gamma_signal": -84841, "vega_signal": -1590996, "option_type": "P", "stock_price": 6828, "utc_time": 1772567970000}, {"instrument": "SPX", "mid_signal": 22633045, "gamma_signal": 1083080, "vega_signal": 19938128, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772567975000}, {"instrument": "SPX", "mid_signal": -28418932, "gamma_signal": 1070137, "vega_signal": 20345554, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772567975000}, {"instrument": "SPX", "mid_signal": -1804636, "gamma_signal": -63316, "vega_signal": -1153143, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567980000}, {"instrument": "SPX", "mid_signal": -5946248, "gamma_signal": 101271, "vega_signal": 1198209, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567980000}, {"instrument": "SPX", "mid_signal": -3872824, "gamma_signal": -287752, "vega_signal": -5198756, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567985000}, {"instrument": "SPX", "mid_signal": -7591015, "gamma_signal": 292237, "vega_signal": 5719917, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567985000}, {"instrument": "SPX", "mid_signal": -13734416, "gamma_signal": -612498, "vega_signal": -11359372, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567990000}, {"instrument": "SPX", "mid_signal": -3423487, "gamma_signal": 102838, "vega_signal": 1707097, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567990000}, {"instrument": "SPX", "mid_signal": -13852091, "gamma_signal": -901685, "vega_signal": -16648696, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567995000}, {"instrument": "SPX", "mid_signal": 5572908, "gamma_signal": -219088, "vega_signal": -4194725, "option_type": "P", "stock_price": 6827, "utc_time": 1772567995000}, {"instrument": "SPX", "mid_signal": -4451354, "gamma_signal": -268712, "vega_signal": -5075286, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568000000}, {"instrument": "SPX", "mid_signal": -7956265, "gamma_signal": 488884, "vega_signal": 10570404, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568000000}, {"instrument": "SPX", "mid_signal": -34710689, "gamma_signal": -1609658, "vega_signal": -29738042, "option_type": "C", "stock_price": 6826, "utc_time": 1772568005000}, {"instrument": "SPX", "mid_signal": 9388364, "gamma_signal": -425499, "vega_signal": -8989338, "option_type": "P", "stock_price": 6826, "utc_time": 1772568005000}, {"instrument": "SPX", "mid_signal": 2395199, "gamma_signal": 91739, "vega_signal": 1766417, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568010000}, {"instrument": "SPX", "mid_signal": 4743631, "gamma_signal": -263979, "vega_signal": -5681249, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568010000}, {"instrument": "SPX", "mid_signal": -5202323, "gamma_signal": -380743, "vega_signal": -6731798, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568015000}, {"instrument": "SPX", "mid_signal": 346622, "gamma_signal": -40020, "vega_signal": -636111, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568015000}, {"instrument": "SPX", "mid_signal": 176583, "gamma_signal": -123524, "vega_signal": -2359849, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568020000}, {"instrument": "SPX", "mid_signal": -303007, "gamma_signal": -78083, "vega_signal": -2168784, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568020000}, {"instrument": "SPX", "mid_signal": 10045520, "gamma_signal": 415310, "vega_signal": 7579715, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772568025000}, {"instrument": "SPX", "mid_signal": -12286067, "gamma_signal": 683586, "vega_signal": 13907544, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772568025000}, {"instrument": "SPX", "mid_signal": 4567330, "gamma_signal": 27940, "vega_signal": 734951, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568030000}, {"instrument": "SPX", "mid_signal": 3609474, "gamma_signal": -102165, "vega_signal": -1646222, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568030000}, {"instrument": "SPX", "mid_signal": -5464919, "gamma_signal": -110077, "vega_signal": -2155445, "option_type": "C", "stock_price": 6825, "utc_time": 1772568035000}, {"instrument": "SPX", "mid_signal": -27643100, "gamma_signal": 1212464, "vega_signal": 23326306, "option_type": "P", "stock_price": 6825, "utc_time": 1772568035000}, {"instrument": "SPX", "mid_signal": -6742107, "gamma_signal": -261010, "vega_signal": -4776307, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772568040000}, {"instrument": "SPX", "mid_signal": -8714598, "gamma_signal": 453163, "vega_signal": 9107277, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568040000}, {"instrument": "SPX", "mid_signal": 533367, "gamma_signal": -6093, "vega_signal": -132530, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568045000}, {"instrument": "SPX", "mid_signal": -7616235, "gamma_signal": 343781, "vega_signal": 6682832, "option_type": "P", "stock_price": 6825, "utc_time": 1772568045000}, {"instrument": "SPX", "mid_signal": -7012051, "gamma_signal": -282977, "vega_signal": -5171075, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568050000}, {"instrument": "SPX", "mid_signal": 16216428, "gamma_signal": -588426, "vega_signal": -10863393, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568050000}, {"instrument": "SPX", "mid_signal": -14766845, "gamma_signal": -542376, "vega_signal": -9903036, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568055000}, {"instrument": "SPX", "mid_signal": -4269505, "gamma_signal": 226676, "vega_signal": 4757063, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568055000}, {"instrument": "SPX", "mid_signal": -4092310, "gamma_signal": -308454, "vega_signal": -5539773, "option_type": "C", "stock_price": 6826, "utc_time": 1772568060000}, {"instrument": "SPX", "mid_signal": -21165263, "gamma_signal": 871967, "vega_signal": 16939866, "option_type": "P", "stock_price": 6826, "utc_time": 1772568060000}, {"instrument": "SPX", "mid_signal": 17752950, "gamma_signal": 1515561, "vega_signal": 26895130, "option_type": "C", "stock_price": 6829, "utc_time": 1772568065000}, {"instrument": "SPX", "mid_signal": 12466578, "gamma_signal": -61983, "vega_signal": -83634, "option_type": "P", "stock_price": 6829, "utc_time": 1772568065000}, {"instrument": "SPX", "mid_signal": 8061602, "gamma_signal": 599796, "vega_signal": 10609062, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772568070000}, {"instrument": "SPX", "mid_signal": 30522958, "gamma_signal": -1192613, "vega_signal": -22614033, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772568070000}, {"instrument": "SPX", "mid_signal": -1895406, "gamma_signal": -199926, "vega_signal": -3262194, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772568075000}, {"instrument": "SPX", "mid_signal": -5515756, "gamma_signal": 139641, "vega_signal": 2411914, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772568075000}, {"instrument": "SPX", "mid_signal": 3136563, "gamma_signal": 356282, "vega_signal": 6467141, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568080000}, {"instrument": "SPX", "mid_signal": -5154588, "gamma_signal": 223518, "vega_signal": 5000847, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568080000}, {"instrument": "SPX", "mid_signal": -5376177, "gamma_signal": -216150, "vega_signal": -3321539, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772568085000}, {"instrument": "SPX", "mid_signal": 950552, "gamma_signal": -113646, "vega_signal": -2604541, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772568085000}, {"instrument": "SPX", "mid_signal": 1753150, "gamma_signal": 134637, "vega_signal": 2432218, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772568090000}, {"instrument": "SPX", "mid_signal": 2186604, "gamma_signal": -114400, "vega_signal": -2288105, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772568090000}, {"instrument": "SPX", "mid_signal": 5682931, "gamma_signal": 439196, "vega_signal": 7849299, "option_type": "C", "stock_price": 6834, "utc_time": 1772568095000}, {"instrument": "SPX", "mid_signal": -5081068, "gamma_signal": 225225, "vega_signal": 4544504, "option_type": "P", "stock_price": 6834, "utc_time": 1772568095000}, {"instrument": "SPX", "mid_signal": 5001080, "gamma_signal": 457365, "vega_signal": 8685658, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772568100000}, {"instrument": "SPX", "mid_signal": -28505828, "gamma_signal": 955116, "vega_signal": 17413079, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772568100000}, {"instrument": "SPX", "mid_signal": -7288071, "gamma_signal": -293814, "vega_signal": -5329580, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772568105000}, {"instrument": "SPX", "mid_signal": 854831, "gamma_signal": -7385, "vega_signal": 6097, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772568105000}, {"instrument": "SPX", "mid_signal": -615561, "gamma_signal": 5340, "vega_signal": 126391, "option_type": "C", "stock_price": 6833, "utc_time": 1772568110000}, {"instrument": "SPX", "mid_signal": -9252076, "gamma_signal": 350802, "vega_signal": 6635449, "option_type": "P", "stock_price": 6833, "utc_time": 1772568110000}, {"instrument": "SPX", "mid_signal": -6965373, "gamma_signal": -478336, "vega_signal": -8957445, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772568115000}, {"instrument": "SPX", "mid_signal": -15157790, "gamma_signal": 326518, "vega_signal": 5462981, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772568115000}, {"instrument": "SPX", "mid_signal": -17485037, "gamma_signal": -909543, "vega_signal": -16203835, "option_type": "C", "stock_price": 6832, "utc_time": 1772568120000}, {"instrument": "SPX", "mid_signal": -59782707, "gamma_signal": 3384683, "vega_signal": 69871349, "option_type": "P", "stock_price": 6832, "utc_time": 1772568120000}, {"instrument": "SPX", "mid_signal": -8503296, "gamma_signal": -180504, "vega_signal": -3515918, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568125000}, {"instrument": "SPX", "mid_signal": 3570189, "gamma_signal": -75614, "vega_signal": -1221289, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568125000}, {"instrument": "SPX", "mid_signal": 1345603, "gamma_signal": -17440, "vega_signal": -345552, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568130000}, {"instrument": "SPX", "mid_signal": -14052085, "gamma_signal": 499657, "vega_signal": 9265201, "option_type": "P", "stock_price": 6832, "utc_time": 1772568130000}, {"instrument": "SPX", "mid_signal": -13802100, "gamma_signal": -819969, "vega_signal": -14572452, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568135000}, {"instrument": "SPX", "mid_signal": -5969587, "gamma_signal": 183538, "vega_signal": 3669737, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568135000}, {"instrument": "SPX", "mid_signal": -3096118, "gamma_signal": -134928, "vega_signal": -2588415, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568140000}, {"instrument": "SPX", "mid_signal": 2785726, "gamma_signal": -218490, "vega_signal": -4455937, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568140000}, {"instrument": "SPX", "mid_signal": -5384596, "gamma_signal": -189379, "vega_signal": -3454927, "option_type": "C", "stock_price": 6830, "utc_time": 1772568145000}, {"instrument": "SPX", "mid_signal": 8546837, "gamma_signal": -754995, "vega_signal": -15104603, "option_type": "P", "stock_price": 6830, "utc_time": 1772568145000}, {"instrument": "SPX", "mid_signal": -5234986, "gamma_signal": -360319, "vega_signal": -6074335, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568150000}, {"instrument": "SPX", "mid_signal": -3523664, "gamma_signal": 9597, "vega_signal": -584944, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568150000}, {"instrument": "SPX", "mid_signal": -20889490, "gamma_signal": -892745, "vega_signal": -15484633, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772568155000}, {"instrument": "SPX", "mid_signal": -8103233, "gamma_signal": 269248, "vega_signal": 4104891, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568155000}, {"instrument": "SPX", "mid_signal": -4925638, "gamma_signal": -142765, "vega_signal": -2570431, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568160000}, {"instrument": "SPX", "mid_signal": -1385403, "gamma_signal": 81794, "vega_signal": 1789194, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568160000}, {"instrument": "SPX", "mid_signal": 26435595, "gamma_signal": 1150776, "vega_signal": 19982842, "option_type": "C", "stock_price": 6827, "utc_time": 1772568165000}, {"instrument": "SPX", "mid_signal": -1996693, "gamma_signal": -9765, "vega_signal": -436038, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772568165000}, {"instrument": "SPX", "mid_signal": -12071700, "gamma_signal": -435061, "vega_signal": -7767728, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568170000}, {"instrument": "SPX", "mid_signal": -3290653, "gamma_signal": 142674, "vega_signal": 2296030, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568170000}, {"instrument": "SPX", "mid_signal": 3102412, "gamma_signal": 103492, "vega_signal": 1810758, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568175000}, {"instrument": "SPX", "mid_signal": 11581885, "gamma_signal": -603098, "vega_signal": -11630812, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568175000}, {"instrument": "SPX", "mid_signal": 3623183, "gamma_signal": 21820, "vega_signal": 377806, "option_type": "C", "stock_price": 6828, "utc_time": 1772568180000}, {"instrument": "SPX", "mid_signal": -8744801, "gamma_signal": 491517, "vega_signal": 10063486, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568180000}, {"instrument": "SPX", "mid_signal": 18291669, "gamma_signal": 94966, "vega_signal": 2853712, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568185000}, {"instrument": "SPX", "mid_signal": -11390353, "gamma_signal": 618554, "vega_signal": 12241945, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568185000}, {"instrument": "SPX", "mid_signal": -9811601, "gamma_signal": -325754, "vega_signal": -5789349, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568190000}, {"instrument": "SPX", "mid_signal": -6522580, "gamma_signal": 371775, "vega_signal": 7508031, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568190000}, {"instrument": "SPX", "mid_signal": -12880934, "gamma_signal": -414161, "vega_signal": -7535862, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568195000}, {"instrument": "SPX", "mid_signal": -5068496, "gamma_signal": 150525, "vega_signal": 2522237, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568195000}, {"instrument": "SPX", "mid_signal": 3200757, "gamma_signal": 232756, "vega_signal": 3849202, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568200000}, {"instrument": "SPX", "mid_signal": -5070525, "gamma_signal": 254944, "vega_signal": 4995332, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772568200000}, {"instrument": "SPX", "mid_signal": -6998868, "gamma_signal": -395508, "vega_signal": -6873059, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568205000}, {"instrument": "SPX", "mid_signal": -6210093, "gamma_signal": 372352, "vega_signal": 7346568, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568205000}, {"instrument": "SPX", "mid_signal": 5094120, "gamma_signal": 227597, "vega_signal": 3914183, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568210000}, {"instrument": "SPX", "mid_signal": -281869, "gamma_signal": 13005, "vega_signal": 180467, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568210000}, {"instrument": "SPX", "mid_signal": -4840110, "gamma_signal": -303799, "vega_signal": -5148213, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568215000}, {"instrument": "SPX", "mid_signal": 6572508, "gamma_signal": -295874, "vega_signal": -5524989, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568215000}, {"instrument": "SPX", "mid_signal": 4375868, "gamma_signal": 557118, "vega_signal": 9161267, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772568220000}, {"instrument": "SPX", "mid_signal": 9599783, "gamma_signal": -400816, "vega_signal": -7335929, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568220000}, {"instrument": "SPX", "mid_signal": 17508726, "gamma_signal": 756835, "vega_signal": 13239233, "option_type": "C", "stock_price": 6828, "utc_time": 1772568225000}, {"instrument": "SPX", "mid_signal": 3074106, "gamma_signal": -137746, "vega_signal": -2618282, "option_type": "P", "stock_price": 6828, "utc_time": 1772568225000}, {"instrument": "SPX", "mid_signal": 25669785, "gamma_signal": 669057, "vega_signal": 12020470, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568230000}, {"instrument": "SPX", "mid_signal": 2130086, "gamma_signal": -72436, "vega_signal": -1499214, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568230000}, {"instrument": "SPX", "mid_signal": -3927202, "gamma_signal": -241917, "vega_signal": -4133729, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568235000}, {"instrument": "SPX", "mid_signal": -64022, "gamma_signal": 19624, "vega_signal": 761984, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568235000}, {"instrument": "SPX", "mid_signal": -2317973, "gamma_signal": -93689, "vega_signal": -1621114, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568240000}, {"instrument": "SPX", "mid_signal": -762956, "gamma_signal": 60157, "vega_signal": 1252826, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568240000}, {"instrument": "SPX", "mid_signal": 201570, "gamma_signal": -12518, "vega_signal": -210365, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568245000}, {"instrument": "SPX", "mid_signal": -10158957, "gamma_signal": 516898, "vega_signal": 9806970, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568245000}, {"instrument": "SPX", "mid_signal": 11027495, "gamma_signal": 327901, "vega_signal": 5908594, "option_type": "C", "stock_price": 6827, "utc_time": 1772568250000}, {"instrument": "SPX", "mid_signal": -629002, "gamma_signal": 22614, "vega_signal": 357088, "option_type": "P", "stock_price": 6827, "utc_time": 1772568250000}, {"instrument": "SPX", "mid_signal": -23151698, "gamma_signal": -1141728, "vega_signal": -19743901, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568255000}, {"instrument": "SPX", "mid_signal": 3762690, "gamma_signal": -100436, "vega_signal": -1165693, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568255000}, {"instrument": "SPX", "mid_signal": -4834860, "gamma_signal": -344776, "vega_signal": -5739668, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568260000}, {"instrument": "SPX", "mid_signal": 5784624, "gamma_signal": -146933, "vega_signal": -1853564, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568260000}, {"instrument": "SPX", "mid_signal": 2417220, "gamma_signal": 205887, "vega_signal": 3388251, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568265000}, {"instrument": "SPX", "mid_signal": 8329035, "gamma_signal": -271781, "vega_signal": -5015748, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568265000}, {"instrument": "SPX", "mid_signal": -2266530, "gamma_signal": -132319, "vega_signal": -2283163, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568270000}, {"instrument": "SPX", "mid_signal": 2401281, "gamma_signal": -82306, "vega_signal": -1674956, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568270000}, {"instrument": "SPX", "mid_signal": -6771443, "gamma_signal": -414411, "vega_signal": -6922656, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568275000}, {"instrument": "SPX", "mid_signal": -9009206, "gamma_signal": 356392, "vega_signal": 6151348, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568275000}, {"instrument": "SPX", "mid_signal": -7405835, "gamma_signal": -324430, "vega_signal": -5557256, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568280000}, {"instrument": "SPX", "mid_signal": 7856056, "gamma_signal": -366299, "vega_signal": -6645595, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568280000}, {"instrument": "SPX", "mid_signal": 226970, "gamma_signal": 35807, "vega_signal": 551009, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568285000}, {"instrument": "SPX", "mid_signal": 2449884, "gamma_signal": 31952, "vega_signal": 653175, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568285000}, {"instrument": "SPX", "mid_signal": -3225065, "gamma_signal": -111714, "vega_signal": -1951883, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568290000}, {"instrument": "SPX", "mid_signal": -1622273, "gamma_signal": -6414, "vega_signal": -491358, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568290000}, {"instrument": "SPX", "mid_signal": 10223966, "gamma_signal": 539755, "vega_signal": 9239018, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568295000}, {"instrument": "SPX", "mid_signal": 6996788, "gamma_signal": -454565, "vega_signal": -8819457, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568295000}, {"instrument": "SPX", "mid_signal": -10471117, "gamma_signal": -470644, "vega_signal": -8080551, "option_type": "C", "stock_price": 6824, "utc_time": 1772568300000}, {"instrument": "SPX", "mid_signal": -2438322, "gamma_signal": 354746, "vega_signal": 7070127, "option_type": "P", "stock_price": 6824, "utc_time": 1772568300000}, {"instrument": "SPX", "mid_signal": -19663453, "gamma_signal": -1098559, "vega_signal": -18811219, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568305000}, {"instrument": "SPX", "mid_signal": -11653613, "gamma_signal": 417869, "vega_signal": 7116026, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568305000}, {"instrument": "SPX", "mid_signal": -2077775, "gamma_signal": -263356, "vega_signal": -4385050, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772568310000}, {"instrument": "SPX", "mid_signal": -2516530, "gamma_signal": 224659, "vega_signal": 4882721, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568310000}, {"instrument": "SPX", "mid_signal": 14720886, "gamma_signal": 844469, "vega_signal": 14534689, "option_type": "C", "stock_price": 6824, "utc_time": 1772568315000}, {"instrument": "SPX", "mid_signal": 25630110, "gamma_signal": -1086387, "vega_signal": -19617602, "option_type": "P", "stock_price": 6824, "utc_time": 1772568315000}, {"instrument": "SPX", "mid_signal": -7407098, "gamma_signal": -288116, "vega_signal": -4923141, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568320000}, {"instrument": "SPX", "mid_signal": 8745609, "gamma_signal": -384236, "vega_signal": -7118728, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568320000}, {"instrument": "SPX", "mid_signal": 9022311, "gamma_signal": 307623, "vega_signal": 5065927, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568325000}, {"instrument": "SPX", "mid_signal": -1682284, "gamma_signal": 31698, "vega_signal": 54136, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772568325000}, {"instrument": "SPX", "mid_signal": -4473924, "gamma_signal": -241517, "vega_signal": -3967067, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568330000}, {"instrument": "SPX", "mid_signal": 1449480, "gamma_signal": -44795, "vega_signal": -708397, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568330000}, {"instrument": "SPX", "mid_signal": -6538506, "gamma_signal": -75794, "vega_signal": -1749495, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568335000}, {"instrument": "SPX", "mid_signal": -19720069, "gamma_signal": 922899, "vega_signal": 17288892, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568335000}, {"instrument": "SPX", "mid_signal": -20202464, "gamma_signal": -950423, "vega_signal": -16181654, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568340000}, {"instrument": "SPX", "mid_signal": -12834718, "gamma_signal": 533226, "vega_signal": 9924912, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568340000}, {"instrument": "SPX", "mid_signal": 4680176, "gamma_signal": 232603, "vega_signal": 3927105, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568345000}, {"instrument": "SPX", "mid_signal": -2466916, "gamma_signal": 208588, "vega_signal": 4678150, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568345000}, {"instrument": "SPX", "mid_signal": -4052996, "gamma_signal": -185111, "vega_signal": -3121959, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568350000}, {"instrument": "SPX", "mid_signal": -9046813, "gamma_signal": 506747, "vega_signal": 9592126, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568350000}, {"instrument": "SPX", "mid_signal": 7849594, "gamma_signal": 263817, "vega_signal": 4587709, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568355000}, {"instrument": "SPX", "mid_signal": 4835689, "gamma_signal": -171787, "vega_signal": -3137265, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568355000}, {"instrument": "SPX", "mid_signal": 1064870, "gamma_signal": 74127, "vega_signal": 1205190, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772568360000}, {"instrument": "SPX", "mid_signal": -4338489, "gamma_signal": 242065, "vega_signal": 4601723, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772568360000}, {"instrument": "SPX", "mid_signal": -11555057, "gamma_signal": -207413, "vega_signal": -3588459, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568365000}, {"instrument": "SPX", "mid_signal": -6499596, "gamma_signal": 270495, "vega_signal": 5042689, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772568365000}, {"instrument": "SPX", "mid_signal": -14812079, "gamma_signal": -1053822, "vega_signal": -18439653, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772568370000}, {"instrument": "SPX", "mid_signal": 190221, "gamma_signal": -25196, "vega_signal": -824002, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568370000}, {"instrument": "SPX", "mid_signal": -9161826, "gamma_signal": -721412, "vega_signal": -12135624, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772568375000}, {"instrument": "SPX", "mid_signal": -4822977, "gamma_signal": 127624, "vega_signal": 2078680, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772568375000}, {"instrument": "SPX", "mid_signal": -3386996, "gamma_signal": -274305, "vega_signal": -5095748, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568380000}, {"instrument": "SPX", "mid_signal": -6707269, "gamma_signal": 400019, "vega_signal": 7911951, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568380000}, {"instrument": "SPX", "mid_signal": -18952156, "gamma_signal": -888620, "vega_signal": -15129259, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568385000}, {"instrument": "SPX", "mid_signal": -16663777, "gamma_signal": 715817, "vega_signal": 12846258, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568385000}, {"instrument": "SPX", "mid_signal": -3023890, "gamma_signal": -181753, "vega_signal": -3053524, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568390000}, {"instrument": "SPX", "mid_signal": -4726415, "gamma_signal": 346461, "vega_signal": 6225934, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568390000}, {"instrument": "SPX", "mid_signal": -2437669, "gamma_signal": -133002, "vega_signal": -2275661, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568395000}, {"instrument": "SPX", "mid_signal": -972548, "gamma_signal": 15543, "vega_signal": 136052, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568395000}, {"instrument": "SPX", "mid_signal": 13234728, "gamma_signal": 504214, "vega_signal": 8715514, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568400000}, {"instrument": "SPX", "mid_signal": 3481465, "gamma_signal": -180200, "vega_signal": -3542618, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568400000}, {"instrument": "SPX", "mid_signal": 2524712, "gamma_signal": 117559, "vega_signal": 1971704, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568405000}, {"instrument": "SPX", "mid_signal": -7559505, "gamma_signal": 309446, "vega_signal": 5834121, "option_type": "P", "stock_price": 6823, "utc_time": 1772568405000}, {"instrument": "SPX", "mid_signal": 8298100, "gamma_signal": 402588, "vega_signal": 6892346, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568410000}, {"instrument": "SPX", "mid_signal": 15351757, "gamma_signal": -759202, "vega_signal": -14272917, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772568410000}, {"instrument": "SPX", "mid_signal": -2380270, "gamma_signal": -211253, "vega_signal": -3560622, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568415000}, {"instrument": "SPX", "mid_signal": -3543313, "gamma_signal": 123918, "vega_signal": 2270885, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568415000}, {"instrument": "SPX", "mid_signal": 5544230, "gamma_signal": 359713, "vega_signal": 6161856, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568420000}, {"instrument": "SPX", "mid_signal": -4430814, "gamma_signal": 149123, "vega_signal": 2504018, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568420000}, {"instrument": "SPX", "mid_signal": -283127, "gamma_signal": -90074, "vega_signal": -1488576, "option_type": "C", "stock_price": 6826, "utc_time": 1772568425000}, {"instrument": "SPX", "mid_signal": -2704964, "gamma_signal": 175481, "vega_signal": 3170936, "option_type": "P", "stock_price": 6826, "utc_time": 1772568425000}, {"instrument": "SPX", "mid_signal": 3244939, "gamma_signal": 53279, "vega_signal": 1063378, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568430000}, {"instrument": "SPX", "mid_signal": 2836879, "gamma_signal": -169623, "vega_signal": -3226777, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568430000}, {"instrument": "SPX", "mid_signal": -14688237, "gamma_signal": -974414, "vega_signal": -17052207, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568435000}, {"instrument": "SPX", "mid_signal": -3346604, "gamma_signal": 176674, "vega_signal": 3225827, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568435000}, {"instrument": "SPX", "mid_signal": 3522529, "gamma_signal": 232293, "vega_signal": 3909745, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568440000}, {"instrument": "SPX", "mid_signal": -9343261, "gamma_signal": 272913, "vega_signal": 4547187, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568440000}, {"instrument": "SPX", "mid_signal": -4238344, "gamma_signal": -82567, "vega_signal": -1500843, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568445000}, {"instrument": "SPX", "mid_signal": -2492555, "gamma_signal": 150088, "vega_signal": 2669006, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568445000}, {"instrument": "SPX", "mid_signal": 11648912, "gamma_signal": 510538, "vega_signal": 8430911, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568450000}, {"instrument": "SPX", "mid_signal": 14899214, "gamma_signal": -533325, "vega_signal": -9393055, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568450000}, {"instrument": "SPX", "mid_signal": 12879312, "gamma_signal": 542192, "vega_signal": 9088615, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772568455000}, {"instrument": "SPX", "mid_signal": 3025817, "gamma_signal": -118523, "vega_signal": -2082772, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772568455000}, {"instrument": "SPX", "mid_signal": 12998514, "gamma_signal": 864436, "vega_signal": 14453104, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772568460000}, {"instrument": "SPX", "mid_signal": 781974, "gamma_signal": -63035, "vega_signal": -1364663, "option_type": "P", "stock_price": 6830, "utc_time": 1772568460000}, {"instrument": "SPX", "mid_signal": 2118763, "gamma_signal": 169567, "vega_signal": 2889482, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772568465000}, {"instrument": "SPX", "mid_signal": -3752535, "gamma_signal": 193179, "vega_signal": 3296969, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568465000}, {"instrument": "SPX", "mid_signal": -11433086, "gamma_signal": -623121, "vega_signal": -10491158, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568470000}, {"instrument": "SPX", "mid_signal": -7182616, "gamma_signal": 386571, "vega_signal": 7414859, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568470000}, {"instrument": "SPX", "mid_signal": 10033810, "gamma_signal": 466677, "vega_signal": 7973472, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772568475000}, {"instrument": "SPX", "mid_signal": -1039625, "gamma_signal": 5799, "vega_signal": -21623, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568475000}, {"instrument": "SPX", "mid_signal": 1055780, "gamma_signal": 28547, "vega_signal": 442261, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568480000}, {"instrument": "SPX", "mid_signal": -17159972, "gamma_signal": 546343, "vega_signal": 9174379, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568480000}, {"instrument": "SPX", "mid_signal": 3474066, "gamma_signal": 251624, "vega_signal": 4147443, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568485000}, {"instrument": "SPX", "mid_signal": 1098785, "gamma_signal": -208701, "vega_signal": -4940454, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568485000}, {"instrument": "SPX", "mid_signal": 989166, "gamma_signal": -22522, "vega_signal": -339647, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568490000}, {"instrument": "SPX", "mid_signal": -7696192, "gamma_signal": 206776, "vega_signal": 3477165, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568490000}, {"instrument": "SPX", "mid_signal": 5461037, "gamma_signal": 211875, "vega_signal": 3606242, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568495000}, {"instrument": "SPX", "mid_signal": 4427466, "gamma_signal": -94385, "vega_signal": -1482607, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568495000}, {"instrument": "SPX", "mid_signal": -527098, "gamma_signal": 9949, "vega_signal": 158768, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568500000}, {"instrument": "SPX", "mid_signal": -4018051, "gamma_signal": 197806, "vega_signal": 3542062, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568500000}, {"instrument": "SPX", "mid_signal": 4253611, "gamma_signal": 268190, "vega_signal": 4416433, "option_type": "C", "stock_price": 6827, "utc_time": 1772568505000}, {"instrument": "SPX", "mid_signal": 50970, "gamma_signal": 10932, "vega_signal": 234926, "option_type": "P", "stock_price": 6827, "utc_time": 1772568505000}, {"instrument": "SPX", "mid_signal": 6640431, "gamma_signal": 660842, "vega_signal": 10313799, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568510000}, {"instrument": "SPX", "mid_signal": 364823, "gamma_signal": 28900, "vega_signal": 673819, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568510000}, {"instrument": "SPX", "mid_signal": 180745, "gamma_signal": 35827, "vega_signal": 540003, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772568515000}, {"instrument": "SPX", "mid_signal": 2660752, "gamma_signal": -98122, "vega_signal": -783402, "option_type": "P", "stock_price": 6828, "utc_time": 1772568515000}, {"instrument": "SPX", "mid_signal": 874214, "gamma_signal": 74345, "vega_signal": 1151685, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568520000}, {"instrument": "SPX", "mid_signal": 2622668, "gamma_signal": -136653, "vega_signal": -2917971, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772568520000}, {"instrument": "SPX", "mid_signal": 3927479, "gamma_signal": 184117, "vega_signal": 2945168, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568525000}, {"instrument": "SPX", "mid_signal": 3022622, "gamma_signal": -128508, "vega_signal": -2394510, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568525000}, {"instrument": "SPX", "mid_signal": -11196979, "gamma_signal": -523156, "vega_signal": -8474092, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568530000}, {"instrument": "SPX", "mid_signal": -12077258, "gamma_signal": 482806, "vega_signal": 8205673, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568530000}, {"instrument": "SPX", "mid_signal": 1409796, "gamma_signal": 47967, "vega_signal": 824381, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568535000}, {"instrument": "SPX", "mid_signal": 5344326, "gamma_signal": -182571, "vega_signal": -2863878, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568535000}, {"instrument": "SPX", "mid_signal": 13344894, "gamma_signal": 475281, "vega_signal": 7698765, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568540000}, {"instrument": "SPX", "mid_signal": 5343482, "gamma_signal": -234137, "vega_signal": -4257728, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568540000}, {"instrument": "SPX", "mid_signal": 4420896, "gamma_signal": 381478, "vega_signal": 6086193, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772568545000}, {"instrument": "SPX", "mid_signal": -46966527, "gamma_signal": 1993493, "vega_signal": 33807395, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772568545000}, {"instrument": "SPX", "mid_signal": -4547927, "gamma_signal": -203821, "vega_signal": -3075880, "option_type": "C", "stock_price": 6829, "utc_time": 1772568550000}, {"instrument": "SPX", "mid_signal": 3898413, "gamma_signal": -193758, "vega_signal": -3424630, "option_type": "P", "stock_price": 6829, "utc_time": 1772568550000}, {"instrument": "SPX", "mid_signal": -2886107, "gamma_signal": -230410, "vega_signal": -3588236, "option_type": "C", "stock_price": 6829, "utc_time": 1772568555000}, {"instrument": "SPX", "mid_signal": 9659872, "gamma_signal": -353913, "vega_signal": -6208756, "option_type": "P", "stock_price": 6829, "utc_time": 1772568555000}, {"instrument": "SPX", "mid_signal": -1643247, "gamma_signal": -147166, "vega_signal": -2739654, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568560000}, {"instrument": "SPX", "mid_signal": -6589081, "gamma_signal": 274746, "vega_signal": 4740705, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568560000}, {"instrument": "SPX", "mid_signal": 7892271, "gamma_signal": 308437, "vega_signal": 5023467, "option_type": "C", "stock_price": 6828, "utc_time": 1772568565000}, {"instrument": "SPX", "mid_signal": -4714676, "gamma_signal": 250203, "vega_signal": 4468967, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568565000}, {"instrument": "SPX", "mid_signal": 194728, "gamma_signal": 130565, "vega_signal": 3412734, "option_type": "C", "stock_price": 6828, "utc_time": 1772568570000}, {"instrument": "SPX", "mid_signal": 6678561, "gamma_signal": -306321, "vega_signal": -5311509, "option_type": "P", "stock_price": 6828, "utc_time": 1772568570000}, {"instrument": "SPX", "mid_signal": -8000850, "gamma_signal": -390930, "vega_signal": -6274689, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568575000}, {"instrument": "SPX", "mid_signal": -45618557, "gamma_signal": 1912463, "vega_signal": 32289193, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568575000}, {"instrument": "SPX", "mid_signal": 3445447, "gamma_signal": 287422, "vega_signal": 4428661, "option_type": "C", "stock_price": 6827, "utc_time": 1772568580000}, {"instrument": "SPX", "mid_signal": 13509254, "gamma_signal": -371138, "vega_signal": -5988862, "option_type": "P", "stock_price": 6827, "utc_time": 1772568580000}, {"instrument": "SPX", "mid_signal": 9981975, "gamma_signal": 539858, "vega_signal": 8545556, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568585000}, {"instrument": "SPX", "mid_signal": 2299526, "gamma_signal": -8368, "vega_signal": 339548, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772568585000}, {"instrument": "SPX", "mid_signal": 5011753, "gamma_signal": 245467, "vega_signal": 3886924, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772568590000}, {"instrument": "SPX", "mid_signal": -365793, "gamma_signal": 31938, "vega_signal": 626574, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568590000}, {"instrument": "SPX", "mid_signal": -356694, "gamma_signal": -244939, "vega_signal": -4124070, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568595000}, {"instrument": "SPX", "mid_signal": 10737670, "gamma_signal": -470276, "vega_signal": -7454656, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772568595000}, {"instrument": "SPX", "mid_signal": 7467323, "gamma_signal": 400657, "vega_signal": 6293475, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568600000}, {"instrument": "SPX", "mid_signal": 9677306, "gamma_signal": -514249, "vega_signal": -9623424, "option_type": "P", "stock_price": 6830, "utc_time": 1772568600000}, {"instrument": "SPX", "mid_signal": -31825291, "gamma_signal": -1473214, "vega_signal": -23357559, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772568605000}, {"instrument": "SPX", "mid_signal": 892880, "gamma_signal": -39746, "vega_signal": -676755, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568605000}, {"instrument": "SPX", "mid_signal": 30468, "gamma_signal": 23167, "vega_signal": 393598, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568610000}, {"instrument": "SPX", "mid_signal": -2212710, "gamma_signal": 62000, "vega_signal": 797727, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568610000}, {"instrument": "SPX", "mid_signal": 17260293, "gamma_signal": 702095, "vega_signal": 11206488, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568615000}, {"instrument": "SPX", "mid_signal": 18306620, "gamma_signal": -972473, "vega_signal": -17677516, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772568615000}, {"instrument": "SPX", "mid_signal": 17681839, "gamma_signal": 818084, "vega_signal": 13039712, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568620000}, {"instrument": "SPX", "mid_signal": -3590557, "gamma_signal": 149582, "vega_signal": 2443511, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568620000}, {"instrument": "SPX", "mid_signal": 5481713, "gamma_signal": -64178, "vega_signal": -850724, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568625000}, {"instrument": "SPX", "mid_signal": -8550704, "gamma_signal": 550937, "vega_signal": 10561549, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568625000}, {"instrument": "SPX", "mid_signal": 1962701, "gamma_signal": 81171, "vega_signal": 1334236, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568630000}, {"instrument": "SPX", "mid_signal": 414264, "gamma_signal": 56423, "vega_signal": 1523624, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568630000}, {"instrument": "SPX", "mid_signal": -14103161, "gamma_signal": -964694, "vega_signal": -13180213, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772568635000}, {"instrument": "SPX", "mid_signal": 293200, "gamma_signal": 120519, "vega_signal": 2477291, "option_type": "P", "stock_price": 6829, "utc_time": 1772568635000}, {"instrument": "SPX", "mid_signal": -481062, "gamma_signal": 25093, "vega_signal": 387162, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568640000}, {"instrument": "SPX", "mid_signal": 7554933, "gamma_signal": -379175, "vega_signal": -6476512, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568640000}, {"instrument": "SPX", "mid_signal": -38449, "gamma_signal": -22862, "vega_signal": -341000, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772568645000}, {"instrument": "SPX", "mid_signal": 176602, "gamma_signal": 7177, "vega_signal": 44507, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772568645000}, {"instrument": "SPX", "mid_signal": 28666668, "gamma_signal": 968700, "vega_signal": 15771933, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568650000}, {"instrument": "SPX", "mid_signal": -17878109, "gamma_signal": 670786, "vega_signal": 10749956, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568650000}, {"instrument": "SPX", "mid_signal": -7889099, "gamma_signal": -271463, "vega_signal": -4333502, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772568655000}, {"instrument": "SPX", "mid_signal": 1432216, "gamma_signal": -93306, "vega_signal": -1358202, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772568655000}, {"instrument": "SPX", "mid_signal": 2786359, "gamma_signal": 295662, "vega_signal": 4412751, "option_type": "C", "stock_price": 6831, "utc_time": 1772568660000}, {"instrument": "SPX", "mid_signal": -23144575, "gamma_signal": 962447, "vega_signal": 15392889, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568660000}, {"instrument": "SPX", "mid_signal": -16109378, "gamma_signal": -655777, "vega_signal": -10348785, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568665000}, {"instrument": "SPX", "mid_signal": 2980501, "gamma_signal": -132705, "vega_signal": -2316987, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568665000}, {"instrument": "SPX", "mid_signal": -7015319, "gamma_signal": -389181, "vega_signal": -6030990, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772568670000}, {"instrument": "SPX", "mid_signal": 4269082, "gamma_signal": -171805, "vega_signal": -3070900, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568670000}, {"instrument": "SPX", "mid_signal": 9617197, "gamma_signal": 435085, "vega_signal": 6838247, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568675000}, {"instrument": "SPX", "mid_signal": -5290304, "gamma_signal": 209707, "vega_signal": 3428541, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568675000}, {"instrument": "SPX", "mid_signal": -10740613, "gamma_signal": -463738, "vega_signal": -7251506, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772568680000}, {"instrument": "SPX", "mid_signal": 1329401, "gamma_signal": -49486, "vega_signal": -931858, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568680000}, {"instrument": "SPX", "mid_signal": 4644030, "gamma_signal": 44542, "vega_signal": 904936, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568685000}, {"instrument": "SPX", "mid_signal": -4241708, "gamma_signal": 136298, "vega_signal": 2038010, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568685000}, {"instrument": "SPX", "mid_signal": 19959834, "gamma_signal": 869772, "vega_signal": 13828283, "option_type": "C", "stock_price": 6832, "utc_time": 1772568690000}, {"instrument": "SPX", "mid_signal": 13599067, "gamma_signal": -519881, "vega_signal": -8133582, "option_type": "P", "stock_price": 6832, "utc_time": 1772568690000}, {"instrument": "SPX", "mid_signal": -518588, "gamma_signal": 158332, "vega_signal": 2264374, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772568695000}, {"instrument": "SPX", "mid_signal": 18104768, "gamma_signal": -800935, "vega_signal": -13538773, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772568695000}, {"instrument": "SPX", "mid_signal": 2621136, "gamma_signal": 140258, "vega_signal": 2138069, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568700000}, {"instrument": "SPX", "mid_signal": -9731816, "gamma_signal": 338357, "vega_signal": 5005937, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568700000}, {"instrument": "SPX", "mid_signal": 7986593, "gamma_signal": 325799, "vega_signal": 5163639, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568705000}, {"instrument": "SPX", "mid_signal": 761053, "gamma_signal": 10620, "vega_signal": 281026, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568705000}, {"instrument": "SPX", "mid_signal": -9946209, "gamma_signal": -537353, "vega_signal": -8296929, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772568710000}, {"instrument": "SPX", "mid_signal": -5277526, "gamma_signal": 246537, "vega_signal": 3723584, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772568710000}, {"instrument": "SPX", "mid_signal": -7302406, "gamma_signal": -330652, "vega_signal": -5101948, "option_type": "C", "stock_price": 6830, "utc_time": 1772568715000}, {"instrument": "SPX", "mid_signal": -1090096, "gamma_signal": 121466, "vega_signal": 2111021, "option_type": "P", "stock_price": 6830, "utc_time": 1772568715000}, {"instrument": "SPX", "mid_signal": 1682529, "gamma_signal": 53725, "vega_signal": 874791, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772568720000}, {"instrument": "SPX", "mid_signal": -3211766, "gamma_signal": 184004, "vega_signal": 3042141, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772568720000}, {"instrument": "SPX", "mid_signal": -7604289, "gamma_signal": -415335, "vega_signal": -6465551, "option_type": "C", "stock_price": 6830, "utc_time": 1772568725000}, {"instrument": "SPX", "mid_signal": 1514503, "gamma_signal": -19236, "vega_signal": 196706, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568725000}, {"instrument": "SPX", "mid_signal": -13020992, "gamma_signal": -575675, "vega_signal": -8935769, "option_type": "C", "stock_price": 6829, "utc_time": 1772568730000}, {"instrument": "SPX", "mid_signal": -5007136, "gamma_signal": 145216, "vega_signal": 2387588, "option_type": "P", "stock_price": 6829, "utc_time": 1772568730000}, {"instrument": "SPX", "mid_signal": -29492764, "gamma_signal": -994273, "vega_signal": -15727442, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568735000}, {"instrument": "SPX", "mid_signal": 3567527, "gamma_signal": -158983, "vega_signal": -2423054, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568735000}, {"instrument": "SPX", "mid_signal": 8141965, "gamma_signal": 388724, "vega_signal": 5926287, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568740000}, {"instrument": "SPX", "mid_signal": 1993962, "gamma_signal": -152756, "vega_signal": -2767901, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568740000}, {"instrument": "SPX", "mid_signal": 4536325, "gamma_signal": 310699, "vega_signal": 4620658, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568745000}, {"instrument": "SPX", "mid_signal": 2842559, "gamma_signal": -150407, "vega_signal": -2629200, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568745000}, {"instrument": "SPX", "mid_signal": -34828526, "gamma_signal": -1474481, "vega_signal": -22497009, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772568750000}, {"instrument": "SPX", "mid_signal": -4706922, "gamma_signal": 308106, "vega_signal": 5604538, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772568750000}, {"instrument": "SPX", "mid_signal": -5693168, "gamma_signal": -325106, "vega_signal": -5611818, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568755000}, {"instrument": "SPX", "mid_signal": -6239066, "gamma_signal": 271824, "vega_signal": 4175914, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568755000}, {"instrument": "SPX", "mid_signal": 17393065, "gamma_signal": 755331, "vega_signal": 11465635, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568760000}, {"instrument": "SPX", "mid_signal": 8679771, "gamma_signal": -510611, "vega_signal": -8825088, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568760000}, {"instrument": "SPX", "mid_signal": 786499, "gamma_signal": 39449, "vega_signal": 457189, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568765000}, {"instrument": "SPX", "mid_signal": 2902119, "gamma_signal": -144433, "vega_signal": -2365668, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568765000}, {"instrument": "SPX", "mid_signal": 3261162, "gamma_signal": 171166, "vega_signal": 2548361, "option_type": "C", "stock_price": 6828, "utc_time": 1772568770000}, {"instrument": "SPX", "mid_signal": 4499918, "gamma_signal": -186863, "vega_signal": -2886941, "option_type": "P", "stock_price": 6828, "utc_time": 1772568770000}, {"instrument": "SPX", "mid_signal": -13109837, "gamma_signal": -802837, "vega_signal": -11763527, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568775000}, {"instrument": "SPX", "mid_signal": 5618967, "gamma_signal": -276737, "vega_signal": -4412787, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568775000}, {"instrument": "SPX", "mid_signal": 9319823, "gamma_signal": 442439, "vega_signal": 6562194, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568780000}, {"instrument": "SPX", "mid_signal": -22634734, "gamma_signal": 950106, "vega_signal": 14619650, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568780000}, {"instrument": "SPX", "mid_signal": -7313382, "gamma_signal": -439751, "vega_signal": -6441510, "option_type": "C", "stock_price": 6827, "utc_time": 1772568785000}, {"instrument": "SPX", "mid_signal": -1311264, "gamma_signal": 21558, "vega_signal": 224450, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568785000}, {"instrument": "SPX", "mid_signal": -5029394, "gamma_signal": -234183, "vega_signal": -3428621, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568790000}, {"instrument": "SPX", "mid_signal": 9464377, "gamma_signal": -422418, "vega_signal": -6456722, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568790000}, {"instrument": "SPX", "mid_signal": -5636276, "gamma_signal": -310820, "vega_signal": -4568552, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568795000}, {"instrument": "SPX", "mid_signal": -2443232, "gamma_signal": 116810, "vega_signal": 1764778, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568795000}, {"instrument": "SPX", "mid_signal": -27039011, "gamma_signal": -1532717, "vega_signal": -22780670, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568800000}, {"instrument": "SPX", "mid_signal": -10046902, "gamma_signal": 517226, "vega_signal": 8450999, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568800000}, {"instrument": "SPX", "mid_signal": -14400256, "gamma_signal": -475950, "vega_signal": -7210249, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568805000}, {"instrument": "SPX", "mid_signal": 4410340, "gamma_signal": -190448, "vega_signal": -3118089, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568805000}, {"instrument": "SPX", "mid_signal": -6460352, "gamma_signal": -319523, "vega_signal": -4810833, "option_type": "C", "stock_price": 6828, "utc_time": 1772568810000}, {"instrument": "SPX", "mid_signal": -2804490, "gamma_signal": 79860, "vega_signal": 904446, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568810000}, {"instrument": "SPX", "mid_signal": -8922780, "gamma_signal": -617958, "vega_signal": -9023962, "option_type": "C", "stock_price": 6828, "utc_time": 1772568815000}, {"instrument": "SPX", "mid_signal": 5109611, "gamma_signal": -409058, "vega_signal": -7542430, "option_type": "P", "stock_price": 6828, "utc_time": 1772568815000}, {"instrument": "SPX", "mid_signal": -1983567, "gamma_signal": -158043, "vega_signal": -2338221, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772568820000}, {"instrument": "SPX", "mid_signal": -1540260, "gamma_signal": 95072, "vega_signal": 1740874, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772568820000}, {"instrument": "SPX", "mid_signal": -691123, "gamma_signal": 11672, "vega_signal": 137626, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568825000}, {"instrument": "SPX", "mid_signal": -2868959, "gamma_signal": 168706, "vega_signal": 3123275, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568825000}, {"instrument": "SPX", "mid_signal": -4562388, "gamma_signal": -280158, "vega_signal": -3887372, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568830000}, {"instrument": "SPX", "mid_signal": -799253, "gamma_signal": -7895, "vega_signal": -301935, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568830000}, {"instrument": "SPX", "mid_signal": -2282986, "gamma_signal": -275598, "vega_signal": -3926791, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568835000}, {"instrument": "SPX", "mid_signal": -3038741, "gamma_signal": 4497, "vega_signal": -903431, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568835000}, {"instrument": "SPX", "mid_signal": 3816822, "gamma_signal": 52026, "vega_signal": 537680, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772568840000}, {"instrument": "SPX", "mid_signal": 7767103, "gamma_signal": -439180, "vega_signal": -7821080, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772568840000}, {"instrument": "SPX", "mid_signal": -5196105, "gamma_signal": -428318, "vega_signal": -6206606, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568845000}, {"instrument": "SPX", "mid_signal": 1330423, "gamma_signal": -121250, "vega_signal": -1486533, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568845000}, {"instrument": "SPX", "mid_signal": 2227186, "gamma_signal": 181275, "vega_signal": 2576839, "option_type": "C", "stock_price": 6825, "utc_time": 1772568850000}, {"instrument": "SPX", "mid_signal": -9580388, "gamma_signal": 380723, "vega_signal": 5877499, "option_type": "P", "stock_price": 6825, "utc_time": 1772568850000}, {"instrument": "SPX", "mid_signal": -7981112, "gamma_signal": -465636, "vega_signal": -6775773, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568855000}, {"instrument": "SPX", "mid_signal": 22225771, "gamma_signal": -1203979, "vega_signal": -18625971, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568855000}, {"instrument": "SPX", "mid_signal": -41521556, "gamma_signal": -2391483, "vega_signal": -34843330, "option_type": "C", "stock_price": 6824, "utc_time": 1772568860000}, {"instrument": "SPX", "mid_signal": -10317624, "gamma_signal": 367152, "vega_signal": 6061421, "option_type": "P", "stock_price": 6824, "utc_time": 1772568860000}, {"instrument": "SPX", "mid_signal": -9953954, "gamma_signal": -581607, "vega_signal": -8577287, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568865000}, {"instrument": "SPX", "mid_signal": -1850970, "gamma_signal": 98062, "vega_signal": 1773777, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568865000}, {"instrument": "SPX", "mid_signal": -10349792, "gamma_signal": -568676, "vega_signal": -8408216, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568870000}, {"instrument": "SPX", "mid_signal": -449103, "gamma_signal": 179591, "vega_signal": 3486440, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568870000}, {"instrument": "SPX", "mid_signal": 13277086, "gamma_signal": 858574, "vega_signal": 12624303, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568875000}, {"instrument": "SPX", "mid_signal": 23932749, "gamma_signal": -918250, "vega_signal": -14200803, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568875000}, {"instrument": "SPX", "mid_signal": 1864885, "gamma_signal": -49611, "vega_signal": -541335, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568880000}, {"instrument": "SPX", "mid_signal": -7364186, "gamma_signal": 451933, "vega_signal": 7246639, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772568880000}, {"instrument": "SPX", "mid_signal": 8873900, "gamma_signal": 405627, "vega_signal": 6281603, "option_type": "C", "stock_price": 6824, "utc_time": 1772568885000}, {"instrument": "SPX", "mid_signal": 9361347, "gamma_signal": -360720, "vega_signal": -5238690, "option_type": "P", "stock_price": 6824, "utc_time": 1772568885000}, {"instrument": "SPX", "mid_signal": -87793260, "gamma_signal": -6787774, "vega_signal": -98330846, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772568890000}, {"instrument": "SPX", "mid_signal": -7598885, "gamma_signal": 704920, "vega_signal": 15021357, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772568890000}, {"instrument": "SPX", "mid_signal": 3439255, "gamma_signal": 121606, "vega_signal": 1815891, "option_type": "C", "stock_price": 6822, "utc_time": 1772568895000}, {"instrument": "SPX", "mid_signal": 1426920, "gamma_signal": -162300, "vega_signal": -3041704, "option_type": "P", "stock_price": 6822, "utc_time": 1772568895000}, {"instrument": "SPX", "mid_signal": -21539979, "gamma_signal": -1187961, "vega_signal": -17623721, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772568900000}, {"instrument": "SPX", "mid_signal": 5702695, "gamma_signal": 189235, "vega_signal": 5184724, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772568900000}, {"instrument": "SPX", "mid_signal": 3668913, "gamma_signal": 170077, "vega_signal": 2525092, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772568905000}, {"instrument": "SPX", "mid_signal": -31535788, "gamma_signal": 1384496, "vega_signal": 21373263, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772568905000}, {"instrument": "SPX", "mid_signal": 7150408, "gamma_signal": 284820, "vega_signal": 4302850, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568910000}, {"instrument": "SPX", "mid_signal": 2516076, "gamma_signal": 22059, "vega_signal": 832804, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568910000}, {"instrument": "SPX", "mid_signal": -6332606, "gamma_signal": -212702, "vega_signal": -3315088, "option_type": "C", "stock_price": 6823, "utc_time": 1772568915000}, {"instrument": "SPX", "mid_signal": -8882298, "gamma_signal": 464279, "vega_signal": 7584841, "option_type": "P", "stock_price": 6823, "utc_time": 1772568915000}, {"instrument": "SPX", "mid_signal": 9610137, "gamma_signal": 405026, "vega_signal": 6190236, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568920000}, {"instrument": "SPX", "mid_signal": 6083159, "gamma_signal": -215577, "vega_signal": -3279070, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568920000}, {"instrument": "SPX", "mid_signal": -1094963, "gamma_signal": 163183, "vega_signal": 2399796, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772568925000}, {"instrument": "SPX", "mid_signal": -6432383, "gamma_signal": 473673, "vega_signal": 8129816, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772568925000}, {"instrument": "SPX", "mid_signal": -20642136, "gamma_signal": -1088530, "vega_signal": -16209276, "option_type": "C", "stock_price": 6823, "utc_time": 1772568930000}, {"instrument": "SPX", "mid_signal": 9499672, "gamma_signal": -661125, "vega_signal": -12431078, "option_type": "P", "stock_price": 6823, "utc_time": 1772568930000}, {"instrument": "SPX", "mid_signal": -212788, "gamma_signal": 74072, "vega_signal": 978668, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568935000}, {"instrument": "SPX", "mid_signal": 23427418, "gamma_signal": -796423, "vega_signal": -11548813, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568935000}, {"instrument": "SPX", "mid_signal": -8348269, "gamma_signal": -238605, "vega_signal": -3532812, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568940000}, {"instrument": "SPX", "mid_signal": -246272, "gamma_signal": 42090, "vega_signal": 818112, "option_type": "P", "stock_price": 6825, "utc_time": 1772568940000}, {"instrument": "SPX", "mid_signal": -8220266, "gamma_signal": -398474, "vega_signal": -6012778, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568945000}, {"instrument": "SPX", "mid_signal": -18847424, "gamma_signal": 780675, "vega_signal": 13178318, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568945000}, {"instrument": "SPX", "mid_signal": 5912545, "gamma_signal": 326459, "vega_signal": 4830783, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772568950000}, {"instrument": "SPX", "mid_signal": 6898272, "gamma_signal": -446157, "vega_signal": -7714293, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568950000}, {"instrument": "SPX", "mid_signal": -1351172, "gamma_signal": -80136, "vega_signal": -1193453, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568955000}, {"instrument": "SPX", "mid_signal": -11000847, "gamma_signal": 546056, "vega_signal": 8715425, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568955000}, {"instrument": "SPX", "mid_signal": -689304, "gamma_signal": -63073, "vega_signal": -935411, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772568960000}, {"instrument": "SPX", "mid_signal": -3068574, "gamma_signal": 145785, "vega_signal": 2326212, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568960000}, {"instrument": "SPX", "mid_signal": -1865467, "gamma_signal": -78206, "vega_signal": -1168070, "option_type": "C", "stock_price": 6824, "utc_time": 1772568965000}, {"instrument": "SPX", "mid_signal": 6621244, "gamma_signal": -79164, "vega_signal": -801779, "option_type": "P", "stock_price": 6824, "utc_time": 1772568965000}, {"instrument": "SPX", "mid_signal": -8139393, "gamma_signal": -598692, "vega_signal": -8666065, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772568970000}, {"instrument": "SPX", "mid_signal": -2176076, "gamma_signal": 168079, "vega_signal": 2779344, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772568970000}, {"instrument": "SPX", "mid_signal": -7620227, "gamma_signal": -383291, "vega_signal": -5684076, "option_type": "C", "stock_price": 6824, "utc_time": 1772568975000}, {"instrument": "SPX", "mid_signal": -1362659, "gamma_signal": 93677, "vega_signal": 1538831, "option_type": "P", "stock_price": 6824, "utc_time": 1772568975000}, {"instrument": "SPX", "mid_signal": 4864996, "gamma_signal": 208207, "vega_signal": 3005338, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568980000}, {"instrument": "SPX", "mid_signal": 16279864, "gamma_signal": -696329, "vega_signal": -10869570, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568980000}, {"instrument": "SPX", "mid_signal": -3341524, "gamma_signal": -133376, "vega_signal": -2085960, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568985000}, {"instrument": "SPX", "mid_signal": -8469438, "gamma_signal": 138552, "vega_signal": 1353135, "option_type": "P", "stock_price": 6823, "utc_time": 1772568985000}, {"instrument": "SPX", "mid_signal": 3564071, "gamma_signal": 127962, "vega_signal": 1888493, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568990000}, {"instrument": "SPX", "mid_signal": -345422, "gamma_signal": 30335, "vega_signal": 599578, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568990000}, {"instrument": "SPX", "mid_signal": -5704553, "gamma_signal": -275533, "vega_signal": -4087217, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772568995000}, {"instrument": "SPX", "mid_signal": -15500488, "gamma_signal": 449186, "vega_signal": 6820209, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772568995000}, {"instrument": "SPX", "mid_signal": 13297200, "gamma_signal": 377045, "vega_signal": 5484417, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569000000}, {"instrument": "SPX", "mid_signal": 17943518, "gamma_signal": -672006, "vega_signal": -9822419, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569000000}, {"instrument": "SPX", "mid_signal": -25184664, "gamma_signal": -1192663, "vega_signal": -17716837, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569005000}, {"instrument": "SPX", "mid_signal": -57913555, "gamma_signal": 2110505, "vega_signal": 32571354, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569005000}, {"instrument": "SPX", "mid_signal": -8063594, "gamma_signal": -255738, "vega_signal": -3949600, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569010000}, {"instrument": "SPX", "mid_signal": -17360533, "gamma_signal": 715935, "vega_signal": 10701336, "option_type": "P", "stock_price": 6820, "utc_time": 1772569010000}, {"instrument": "SPX", "mid_signal": 23508747, "gamma_signal": 1106556, "vega_signal": 16165783, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569015000}, {"instrument": "SPX", "mid_signal": -2393910, "gamma_signal": 76339, "vega_signal": 1383844, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569015000}, {"instrument": "SPX", "mid_signal": 227216, "gamma_signal": 122994, "vega_signal": 1899808, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569020000}, {"instrument": "SPX", "mid_signal": 10039060, "gamma_signal": -644135, "vega_signal": -11105684, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569020000}, {"instrument": "SPX", "mid_signal": -941725, "gamma_signal": 164992, "vega_signal": 2229545, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569025000}, {"instrument": "SPX", "mid_signal": -14320574, "gamma_signal": 819083, "vega_signal": 12991801, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569025000}, {"instrument": "SPX", "mid_signal": 417957, "gamma_signal": 64309, "vega_signal": 863352, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569030000}, {"instrument": "SPX", "mid_signal": 19797647, "gamma_signal": -804859, "vega_signal": -12419760, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569030000}, {"instrument": "SPX", "mid_signal": 4333675, "gamma_signal": 192569, "vega_signal": 2603219, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569035000}, {"instrument": "SPX", "mid_signal": -24809079, "gamma_signal": 655559, "vega_signal": 8761922, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569035000}, {"instrument": "SPX", "mid_signal": 541093, "gamma_signal": 55734, "vega_signal": 908091, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569040000}, {"instrument": "SPX", "mid_signal": 30206038, "gamma_signal": -1556521, "vega_signal": -24360639, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569040000}, {"instrument": "SPX", "mid_signal": 11684109, "gamma_signal": 171665, "vega_signal": 2028161, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569045000}, {"instrument": "SPX", "mid_signal": 3499434, "gamma_signal": -129648, "vega_signal": -2164732, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569045000}, {"instrument": "SPX", "mid_signal": -3043123, "gamma_signal": -161568, "vega_signal": -2252981, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569050000}, {"instrument": "SPX", "mid_signal": 17717481, "gamma_signal": -756122, "vega_signal": -10787115, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569050000}, {"instrument": "SPX", "mid_signal": -7943972, "gamma_signal": -381557, "vega_signal": -5536936, "option_type": "C", "stock_price": 6818, "utc_time": 1772569055000}, {"instrument": "SPX", "mid_signal": -11405040, "gamma_signal": 504775, "vega_signal": 8105741, "option_type": "P", "stock_price": 6818, "utc_time": 1772569055000}, {"instrument": "SPX", "mid_signal": 8746236, "gamma_signal": 308424, "vega_signal": 4372028, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569060000}, {"instrument": "SPX", "mid_signal": 33707410, "gamma_signal": -1507535, "vega_signal": -22286443, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569060000}, {"instrument": "SPX", "mid_signal": 2918520, "gamma_signal": 182431, "vega_signal": 2702026, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569065000}, {"instrument": "SPX", "mid_signal": 1213885, "gamma_signal": -224137, "vega_signal": -4834574, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569065000}, {"instrument": "SPX", "mid_signal": -7524142, "gamma_signal": -728085, "vega_signal": -9740542, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569070000}, {"instrument": "SPX", "mid_signal": -18741298, "gamma_signal": 1123234, "vega_signal": 17670413, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569070000}, {"instrument": "SPX", "mid_signal": -3808883, "gamma_signal": -791000, "vega_signal": -10928396, "option_type": "C", "stock_price": 6817, "utc_time": 1772569075000}, {"instrument": "SPX", "mid_signal": -11413991, "gamma_signal": 573377, "vega_signal": 8821798, "option_type": "P", "stock_price": 6817, "utc_time": 1772569075000}, {"instrument": "SPX", "mid_signal": -5509436, "gamma_signal": -360494, "vega_signal": -4996982, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772569080000}, {"instrument": "SPX", "mid_signal": -7897757, "gamma_signal": 412646, "vega_signal": 6147149, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772569080000}, {"instrument": "SPX", "mid_signal": -1923614, "gamma_signal": -85083, "vega_signal": -1405828, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772569085000}, {"instrument": "SPX", "mid_signal": 12596501, "gamma_signal": -356320, "vega_signal": -4059846, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772569085000}, {"instrument": "SPX", "mid_signal": 2628798, "gamma_signal": 85234, "vega_signal": 1092397, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772569090000}, {"instrument": "SPX", "mid_signal": 27931910, "gamma_signal": -891019, "vega_signal": -12814633, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772569090000}, {"instrument": "SPX", "mid_signal": -9343831, "gamma_signal": -422293, "vega_signal": -6079196, "option_type": "C", "stock_price": 6817, "utc_time": 1772569095000}, {"instrument": "SPX", "mid_signal": 3061798, "gamma_signal": -175124, "vega_signal": -2891400, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772569095000}, {"instrument": "SPX", "mid_signal": -1662287, "gamma_signal": -414574, "vega_signal": -5947307, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772569100000}, {"instrument": "SPX", "mid_signal": -43570234, "gamma_signal": 1168361, "vega_signal": 16300977, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772569100000}, {"instrument": "SPX", "mid_signal": -2694630, "gamma_signal": -277057, "vega_signal": -4584894, "option_type": "C", "stock_price": 6817, "utc_time": 1772569105000}, {"instrument": "SPX", "mid_signal": 17679176, "gamma_signal": -881147, "vega_signal": -14103834, "option_type": "P", "stock_price": 6817, "utc_time": 1772569105000}, {"instrument": "SPX", "mid_signal": 3246824, "gamma_signal": 342101, "vega_signal": 4567711, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569110000}, {"instrument": "SPX", "mid_signal": 11567931, "gamma_signal": -741871, "vega_signal": -11594002, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569110000}, {"instrument": "SPX", "mid_signal": -2960168, "gamma_signal": -180959, "vega_signal": -2730225, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772569115000}, {"instrument": "SPX", "mid_signal": 19497214, "gamma_signal": -451911, "vega_signal": -6161719, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569115000}, {"instrument": "SPX", "mid_signal": 1180124, "gamma_signal": 394540, "vega_signal": 5201766, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772569120000}, {"instrument": "SPX", "mid_signal": 24209869, "gamma_signal": -777611, "vega_signal": -11157022, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569120000}, {"instrument": "SPX", "mid_signal": -10200421, "gamma_signal": -560224, "vega_signal": -7977707, "option_type": "C", "stock_price": 6819, "utc_time": 1772569125000}, {"instrument": "SPX", "mid_signal": 8974476, "gamma_signal": -401936, "vega_signal": -6169670, "option_type": "P", "stock_price": 6819, "utc_time": 1772569125000}, {"instrument": "SPX", "mid_signal": -2188604, "gamma_signal": -280764, "vega_signal": -3808581, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569130000}, {"instrument": "SPX", "mid_signal": 2878418, "gamma_signal": -35428, "vega_signal": -766537, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569130000}, {"instrument": "SPX", "mid_signal": -242787, "gamma_signal": 1115, "vega_signal": 41521, "option_type": "C", "stock_price": 6820, "utc_time": 1772569135000}, {"instrument": "SPX", "mid_signal": 4932589, "gamma_signal": -232957, "vega_signal": -3595181, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569135000}, {"instrument": "SPX", "mid_signal": -11427252, "gamma_signal": -412799, "vega_signal": -5990898, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569140000}, {"instrument": "SPX", "mid_signal": -16956750, "gamma_signal": 756699, "vega_signal": 11603190, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772569140000}, {"instrument": "SPX", "mid_signal": -2601843, "gamma_signal": -93490, "vega_signal": -1327144, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569145000}, {"instrument": "SPX", "mid_signal": 2710314, "gamma_signal": -101616, "vega_signal": -1510062, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569145000}, {"instrument": "SPX", "mid_signal": -2087600, "gamma_signal": -6999, "vega_signal": -106379, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569150000}, {"instrument": "SPX", "mid_signal": 398230, "gamma_signal": -33224, "vega_signal": -608073, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569150000}, {"instrument": "SPX", "mid_signal": 229804, "gamma_signal": 81783, "vega_signal": 1115472, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569155000}, {"instrument": "SPX", "mid_signal": -1475387, "gamma_signal": 96694, "vega_signal": 1573076, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569155000}, {"instrument": "SPX", "mid_signal": 25892442, "gamma_signal": 1074832, "vega_signal": 15059752, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569160000}, {"instrument": "SPX", "mid_signal": 7997997, "gamma_signal": -280571, "vega_signal": -3631780, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772569160000}, {"instrument": "SPX", "mid_signal": 5595423, "gamma_signal": 254945, "vega_signal": 3603200, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569165000}, {"instrument": "SPX", "mid_signal": 10756357, "gamma_signal": -543993, "vega_signal": -8126780, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569165000}, {"instrument": "SPX", "mid_signal": 20592896, "gamma_signal": 977210, "vega_signal": 13772263, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569170000}, {"instrument": "SPX", "mid_signal": 14654405, "gamma_signal": -855585, "vega_signal": -12980441, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569170000}, {"instrument": "SPX", "mid_signal": 2346072, "gamma_signal": 119003, "vega_signal": 1699180, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569175000}, {"instrument": "SPX", "mid_signal": 888390, "gamma_signal": 1618, "vega_signal": 72389, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569175000}, {"instrument": "SPX", "mid_signal": 3887379, "gamma_signal": 367090, "vega_signal": 4995531, "option_type": "C", "stock_price": 6818, "utc_time": 1772569180000}, {"instrument": "SPX", "mid_signal": -4016122, "gamma_signal": 143777, "vega_signal": 2261049, "option_type": "P", "stock_price": 6818, "utc_time": 1772569180000}, {"instrument": "SPX", "mid_signal": -4559058, "gamma_signal": -252140, "vega_signal": -3518240, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569185000}, {"instrument": "SPX", "mid_signal": -5161950, "gamma_signal": 251176, "vega_signal": 3735974, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569185000}, {"instrument": "SPX", "mid_signal": 10195725, "gamma_signal": 544593, "vega_signal": 7628584, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569190000}, {"instrument": "SPX", "mid_signal": 9636764, "gamma_signal": -365374, "vega_signal": -5181453, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569190000}, {"instrument": "SPX", "mid_signal": -2172722, "gamma_signal": -162862, "vega_signal": -2261474, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569195000}, {"instrument": "SPX", "mid_signal": 1136532, "gamma_signal": -10797, "vega_signal": 54442, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569195000}, {"instrument": "SPX", "mid_signal": 17836884, "gamma_signal": 977489, "vega_signal": 13754557, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569200000}, {"instrument": "SPX", "mid_signal": 20582389, "gamma_signal": -1390169, "vega_signal": -22310242, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569200000}, {"instrument": "SPX", "mid_signal": -4723492, "gamma_signal": -281054, "vega_signal": -3743383, "option_type": "C", "stock_price": 6820, "utc_time": 1772569205000}, {"instrument": "SPX", "mid_signal": 632069, "gamma_signal": 304475, "vega_signal": 5012507, "option_type": "P", "stock_price": 6820, "utc_time": 1772569205000}, {"instrument": "SPX", "mid_signal": 15637146, "gamma_signal": 787578, "vega_signal": 10708728, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569210000}, {"instrument": "SPX", "mid_signal": 13690940, "gamma_signal": -750107, "vega_signal": -10698014, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569210000}, {"instrument": "SPX", "mid_signal": 2786618, "gamma_signal": 29945, "vega_signal": 506832, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569215000}, {"instrument": "SPX", "mid_signal": 47254874, "gamma_signal": -1686778, "vega_signal": -23134682, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569215000}, {"instrument": "SPX", "mid_signal": 10121350, "gamma_signal": 697453, "vega_signal": 9349353, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569220000}, {"instrument": "SPX", "mid_signal": 5619861, "gamma_signal": -294672, "vega_signal": -4107066, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569220000}, {"instrument": "SPX", "mid_signal": 13460607, "gamma_signal": 739471, "vega_signal": 9958338, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569225000}, {"instrument": "SPX", "mid_signal": 6705870, "gamma_signal": -359091, "vega_signal": -5506846, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772569225000}, {"instrument": "SPX", "mid_signal": -8302293, "gamma_signal": -408901, "vega_signal": -5220969, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569230000}, {"instrument": "SPX", "mid_signal": 15148126, "gamma_signal": -773902, "vega_signal": -10969922, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569230000}, {"instrument": "SPX", "mid_signal": 3522400, "gamma_signal": 469070, "vega_signal": 6321357, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569235000}, {"instrument": "SPX", "mid_signal": 9017749, "gamma_signal": -499540, "vega_signal": -7146758, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569235000}, {"instrument": "SPX", "mid_signal": 6546775, "gamma_signal": 248136, "vega_signal": 3682006, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772569240000}, {"instrument": "SPX", "mid_signal": 46166407, "gamma_signal": -1571537, "vega_signal": -21399463, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772569240000}, {"instrument": "SPX", "mid_signal": -27566034, "gamma_signal": -1270141, "vega_signal": -17166257, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569245000}, {"instrument": "SPX", "mid_signal": -5565716, "gamma_signal": 188946, "vega_signal": 2371764, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569245000}, {"instrument": "SPX", "mid_signal": -4015154, "gamma_signal": 155729, "vega_signal": 1864955, "option_type": "C", "stock_price": 6823, "utc_time": 1772569250000}, {"instrument": "SPX", "mid_signal": 6712882, "gamma_signal": -351320, "vega_signal": -5092429, "option_type": "P", "stock_price": 6823, "utc_time": 1772569250000}, {"instrument": "SPX", "mid_signal": 13767052, "gamma_signal": 763847, "vega_signal": 10408027, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772569255000}, {"instrument": "SPX", "mid_signal": 3397465, "gamma_signal": -266777, "vega_signal": -4457255, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772569255000}, {"instrument": "SPX", "mid_signal": -494638, "gamma_signal": 172619, "vega_signal": 2430993, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569260000}, {"instrument": "SPX", "mid_signal": 5645420, "gamma_signal": -117079, "vega_signal": -1044560, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569260000}, {"instrument": "SPX", "mid_signal": 3986288, "gamma_signal": 498491, "vega_signal": 6819511, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772569265000}, {"instrument": "SPX", "mid_signal": 14841858, "gamma_signal": -576341, "vega_signal": -7527526, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772569265000}, {"instrument": "SPX", "mid_signal": -7203550, "gamma_signal": -160210, "vega_signal": -2185861, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569270000}, {"instrument": "SPX", "mid_signal": -1414170, "gamma_signal": 3683, "vega_signal": -177134, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569270000}, {"instrument": "SPX", "mid_signal": -6839809, "gamma_signal": -332788, "vega_signal": -4287719, "option_type": "C", "stock_price": 6823, "utc_time": 1772569275000}, {"instrument": "SPX", "mid_signal": -5468630, "gamma_signal": 453839, "vega_signal": 6417989, "option_type": "P", "stock_price": 6823, "utc_time": 1772569275000}, {"instrument": "SPX", "mid_signal": -319602, "gamma_signal": 156522, "vega_signal": 1880225, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569280000}, {"instrument": "SPX", "mid_signal": -3012243, "gamma_signal": 168295, "vega_signal": 2335237, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569280000}, {"instrument": "SPX", "mid_signal": -4358449, "gamma_signal": -212972, "vega_signal": -2758529, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569285000}, {"instrument": "SPX", "mid_signal": -3687398, "gamma_signal": 142477, "vega_signal": 1860310, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569285000}, {"instrument": "SPX", "mid_signal": 7963720, "gamma_signal": 356012, "vega_signal": 4591494, "option_type": "C", "stock_price": 6823, "utc_time": 1772569290000}, {"instrument": "SPX", "mid_signal": 25940297, "gamma_signal": -1068704, "vega_signal": -13801726, "option_type": "P", "stock_price": 6823, "utc_time": 1772569290000}, {"instrument": "SPX", "mid_signal": 488133, "gamma_signal": 25024, "vega_signal": 334222, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569295000}, {"instrument": "SPX", "mid_signal": 5994444, "gamma_signal": -243603, "vega_signal": -3281131, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772569295000}, {"instrument": "SPX", "mid_signal": -19680965, "gamma_signal": -833829, "vega_signal": -10850624, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569300000}, {"instrument": "SPX", "mid_signal": -5883822, "gamma_signal": 291645, "vega_signal": 4052664, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569300000}, {"instrument": "SPX", "mid_signal": -1109500, "gamma_signal": -111876, "vega_signal": -1382228, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569305000}, {"instrument": "SPX", "mid_signal": -2925138, "gamma_signal": 104192, "vega_signal": 1364172, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772569305000}, {"instrument": "SPX", "mid_signal": -10953589, "gamma_signal": -633393, "vega_signal": -8083132, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569310000}, {"instrument": "SPX", "mid_signal": -4705625, "gamma_signal": 217441, "vega_signal": 2900916, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569310000}, {"instrument": "SPX", "mid_signal": 41962258, "gamma_signal": 1108146, "vega_signal": 14617713, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569315000}, {"instrument": "SPX", "mid_signal": -14218065, "gamma_signal": 416244, "vega_signal": 5175165, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569315000}, {"instrument": "SPX", "mid_signal": 282715, "gamma_signal": -31362, "vega_signal": -372980, "option_type": "C", "stock_price": 6821, "utc_time": 1772569320000}, {"instrument": "SPX", "mid_signal": -821636, "gamma_signal": 98595, "vega_signal": 1423318, "option_type": "P", "stock_price": 6821, "utc_time": 1772569320000}, {"instrument": "SPX", "mid_signal": 33784522, "gamma_signal": 1229658, "vega_signal": 16219036, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569325000}, {"instrument": "SPX", "mid_signal": 7780998, "gamma_signal": -565201, "vega_signal": -7730082, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569325000}, {"instrument": "SPX", "mid_signal": -4263567, "gamma_signal": -260773, "vega_signal": -3317392, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569330000}, {"instrument": "SPX", "mid_signal": -8534200, "gamma_signal": 479846, "vega_signal": 6625519, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569330000}, {"instrument": "SPX", "mid_signal": -2327990, "gamma_signal": -101752, "vega_signal": -1474733, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569335000}, {"instrument": "SPX", "mid_signal": 4978804, "gamma_signal": -295944, "vega_signal": -3862729, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569335000}, {"instrument": "SPX", "mid_signal": 667493, "gamma_signal": -124577, "vega_signal": -1465151, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569340000}, {"instrument": "SPX", "mid_signal": -3132614, "gamma_signal": 166613, "vega_signal": 2232732, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569340000}, {"instrument": "SPX", "mid_signal": -19364107, "gamma_signal": -1300287, "vega_signal": -16476469, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569345000}, {"instrument": "SPX", "mid_signal": -23026485, "gamma_signal": 992651, "vega_signal": 12813224, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569345000}, {"instrument": "SPX", "mid_signal": -13095174, "gamma_signal": -594419, "vega_signal": -7435662, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569350000}, {"instrument": "SPX", "mid_signal": 1849200, "gamma_signal": 40913, "vega_signal": 1293592, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569350000}, {"instrument": "SPX", "mid_signal": -9017641, "gamma_signal": -457423, "vega_signal": -5584268, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569355000}, {"instrument": "SPX", "mid_signal": -2115648, "gamma_signal": -50318, "vega_signal": -443717, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569355000}, {"instrument": "SPX", "mid_signal": 7902017, "gamma_signal": 363600, "vega_signal": 4508256, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569360000}, {"instrument": "SPX", "mid_signal": 7803455, "gamma_signal": -150065, "vega_signal": -1680130, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569360000}, {"instrument": "SPX", "mid_signal": 3843795, "gamma_signal": 102340, "vega_signal": 1325392, "option_type": "C", "stock_price": 6821, "utc_time": 1772569365000}, {"instrument": "SPX", "mid_signal": 1158919, "gamma_signal": -18851, "vega_signal": -121120, "option_type": "P", "stock_price": 6821, "utc_time": 1772569365000}, {"instrument": "SPX", "mid_signal": -11201336, "gamma_signal": -542662, "vega_signal": -6657286, "option_type": "C", "stock_price": 6821, "utc_time": 1772569370000}, {"instrument": "SPX", "mid_signal": -539345, "gamma_signal": -6818, "vega_signal": -260305, "option_type": "P", "stock_price": 6821, "utc_time": 1772569370000}, {"instrument": "SPX", "mid_signal": 2484159, "gamma_signal": 144821, "vega_signal": 1817513, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569375000}, {"instrument": "SPX", "mid_signal": 3755591, "gamma_signal": -253037, "vega_signal": -3480649, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569375000}, {"instrument": "SPX", "mid_signal": -425265, "gamma_signal": -9603, "vega_signal": -111649, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569380000}, {"instrument": "SPX", "mid_signal": 7060896, "gamma_signal": -409439, "vega_signal": -5283317, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569380000}, {"instrument": "SPX", "mid_signal": -526122, "gamma_signal": -137863, "vega_signal": -1624600, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569385000}, {"instrument": "SPX", "mid_signal": -8526084, "gamma_signal": 398178, "vega_signal": 4998124, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569385000}, {"instrument": "SPX", "mid_signal": 3374646, "gamma_signal": 298308, "vega_signal": 3680380, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569390000}, {"instrument": "SPX", "mid_signal": 629142, "gamma_signal": -92786, "vega_signal": -1311596, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569390000}, {"instrument": "SPX", "mid_signal": 441536, "gamma_signal": 7413, "vega_signal": 155420, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569395000}, {"instrument": "SPX", "mid_signal": -3347443, "gamma_signal": 162505, "vega_signal": 2064431, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569395000}, {"instrument": "SPX", "mid_signal": -2258507, "gamma_signal": -144296, "vega_signal": -1859705, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569400000}, {"instrument": "SPX", "mid_signal": 949488, "gamma_signal": -106303, "vega_signal": -1447655, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569400000}, {"instrument": "SPX", "mid_signal": -4876167, "gamma_signal": -144272, "vega_signal": -1859018, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569405000}, {"instrument": "SPX", "mid_signal": 8233169, "gamma_signal": -310570, "vega_signal": -4014924, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772569405000}, {"instrument": "SPX", "mid_signal": -1478289, "gamma_signal": -99939, "vega_signal": -1163157, "option_type": "C", "stock_price": 6821, "utc_time": 1772569410000}, {"instrument": "SPX", "mid_signal": 6008464, "gamma_signal": -320450, "vega_signal": -3999305, "option_type": "P", "stock_price": 6821, "utc_time": 1772569410000}, {"instrument": "SPX", "mid_signal": -31968, "gamma_signal": 30360, "vega_signal": 385674, "option_type": "C", "stock_price": 6821, "utc_time": 1772569415000}, {"instrument": "SPX", "mid_signal": 4427270, "gamma_signal": -244397, "vega_signal": -3057439, "option_type": "P", "stock_price": 6821, "utc_time": 1772569415000}, {"instrument": "SPX", "mid_signal": -5932398, "gamma_signal": -488336, "vega_signal": -5386797, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569420000}, {"instrument": "SPX", "mid_signal": 2290527, "gamma_signal": -133980, "vega_signal": -1649137, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569420000}, {"instrument": "SPX", "mid_signal": 1188824, "gamma_signal": -11214, "vega_signal": -69725, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569425000}, {"instrument": "SPX", "mid_signal": -94755, "gamma_signal": 1642, "vega_signal": -189242, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569425000}, {"instrument": "SPX", "mid_signal": -4313336, "gamma_signal": -136917, "vega_signal": -1623514, "option_type": "C", "stock_price": 6821, "utc_time": 1772569430000}, {"instrument": "SPX", "mid_signal": -6121446, "gamma_signal": 258866, "vega_signal": 2834943, "option_type": "P", "stock_price": 6821, "utc_time": 1772569430000}, {"instrument": "SPX", "mid_signal": 5415853, "gamma_signal": 82836, "vega_signal": 1118074, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569435000}, {"instrument": "SPX", "mid_signal": -6022192, "gamma_signal": 307864, "vega_signal": 3828210, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569435000}, {"instrument": "SPX", "mid_signal": 55292, "gamma_signal": 45762, "vega_signal": 517632, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569440000}, {"instrument": "SPX", "mid_signal": -10225490, "gamma_signal": 584733, "vega_signal": 7555813, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569440000}, {"instrument": "SPX", "mid_signal": -2226028, "gamma_signal": -80743, "vega_signal": -990619, "option_type": "C", "stock_price": 6821, "utc_time": 1772569445000}, {"instrument": "SPX", "mid_signal": 10062672, "gamma_signal": -376357, "vega_signal": -4562488, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569445000}, {"instrument": "SPX", "mid_signal": 14535882, "gamma_signal": 826828, "vega_signal": 9692903, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569450000}, {"instrument": "SPX", "mid_signal": 10306539, "gamma_signal": -639196, "vega_signal": -8181346, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569450000}, {"instrument": "SPX", "mid_signal": 4883517, "gamma_signal": 556431, "vega_signal": 6331237, "option_type": "C", "stock_price": 6822, "utc_time": 1772569455000}, {"instrument": "SPX", "mid_signal": -729851, "gamma_signal": 95326, "vega_signal": 1331617, "option_type": "P", "stock_price": 6822, "utc_time": 1772569455000}, {"instrument": "SPX", "mid_signal": -6177384, "gamma_signal": -137987, "vega_signal": -1681358, "option_type": "C", "stock_price": 6821, "utc_time": 1772569460000}, {"instrument": "SPX", "mid_signal": -2599972, "gamma_signal": 85682, "vega_signal": 1054078, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569460000}, {"instrument": "SPX", "mid_signal": 3879665, "gamma_signal": 236391, "vega_signal": 1972542, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772569465000}, {"instrument": "SPX", "mid_signal": 643227, "gamma_signal": -31451, "vega_signal": -309305, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772569465000}, {"instrument": "SPX", "mid_signal": 1100175, "gamma_signal": 32322, "vega_signal": 369929, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569470000}, {"instrument": "SPX", "mid_signal": 914061, "gamma_signal": -29031, "vega_signal": -262212, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569470000}, {"instrument": "SPX", "mid_signal": 3376020, "gamma_signal": 243458, "vega_signal": 2828279, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569475000}, {"instrument": "SPX", "mid_signal": 9358158, "gamma_signal": -574819, "vega_signal": -7032106, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569475000}, {"instrument": "SPX", "mid_signal": -11444031, "gamma_signal": -676753, "vega_signal": -7806541, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569480000}, {"instrument": "SPX", "mid_signal": -3564721, "gamma_signal": 184065, "vega_signal": -358264, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569480000}, {"instrument": "SPX", "mid_signal": 3486532, "gamma_signal": 321213, "vega_signal": 3576302, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569485000}, {"instrument": "SPX", "mid_signal": 19952209, "gamma_signal": -1219546, "vega_signal": -14699859, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569485000}, {"instrument": "SPX", "mid_signal": -1977205, "gamma_signal": -439344, "vega_signal": -5023831, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569490000}, {"instrument": "SPX", "mid_signal": 362452, "gamma_signal": -51051, "vega_signal": -699812, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569490000}, {"instrument": "SPX", "mid_signal": -6962218, "gamma_signal": -394163, "vega_signal": -4675103, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772569495000}, {"instrument": "SPX", "mid_signal": 4535379, "gamma_signal": -363307, "vega_signal": -4765744, "option_type": "P", "stock_price": 6822, "utc_time": 1772569495000}, {"instrument": "SPX", "mid_signal": 1211323, "gamma_signal": 134127, "vega_signal": 1522756, "option_type": "C", "stock_price": 6821, "utc_time": 1772569500000}, {"instrument": "SPX", "mid_signal": -2248525, "gamma_signal": 133365, "vega_signal": 1689415, "option_type": "P", "stock_price": 6821, "utc_time": 1772569500000}, {"instrument": "SPX", "mid_signal": -8082031, "gamma_signal": -413123, "vega_signal": -4697047, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569505000}, {"instrument": "SPX", "mid_signal": 2232083, "gamma_signal": -142950, "vega_signal": -1878876, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569505000}, {"instrument": "SPX", "mid_signal": -5149697, "gamma_signal": -458115, "vega_signal": -5056192, "option_type": "C", "stock_price": 6819, "utc_time": 1772569510000}, {"instrument": "SPX", "mid_signal": -9523531, "gamma_signal": 508523, "vega_signal": 6513634, "option_type": "P", "stock_price": 6819, "utc_time": 1772569510000}, {"instrument": "SPX", "mid_signal": 8761553, "gamma_signal": 483969, "vega_signal": 5429479, "option_type": "C", "stock_price": 6819, "utc_time": 1772569515000}, {"instrument": "SPX", "mid_signal": -8701064, "gamma_signal": 544895, "vega_signal": 6600244, "option_type": "P", "stock_price": 6819, "utc_time": 1772569515000}, {"instrument": "SPX", "mid_signal": 6191243, "gamma_signal": 164443, "vega_signal": 1879334, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569520000}, {"instrument": "SPX", "mid_signal": -14691113, "gamma_signal": 946770, "vega_signal": 11988721, "option_type": "P", "stock_price": 6820, "utc_time": 1772569520000}, {"instrument": "SPX", "mid_signal": -13203876, "gamma_signal": -977616, "vega_signal": -11220558, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569525000}, {"instrument": "SPX", "mid_signal": -17587533, "gamma_signal": 940131, "vega_signal": 10422009, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569525000}, {"instrument": "SPX", "mid_signal": -13352330, "gamma_signal": -634006, "vega_signal": -7194134, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569530000}, {"instrument": "SPX", "mid_signal": -2577264, "gamma_signal": 148758, "vega_signal": 1873637, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569530000}, {"instrument": "SPX", "mid_signal": 6325339, "gamma_signal": 362749, "vega_signal": 4006731, "option_type": "C", "stock_price": 6819, "utc_time": 1772569535000}, {"instrument": "SPX", "mid_signal": -5116953, "gamma_signal": 249685, "vega_signal": 2882527, "option_type": "P", "stock_price": 6819, "utc_time": 1772569535000}, {"instrument": "SPX", "mid_signal": -4359714, "gamma_signal": -171940, "vega_signal": -1948310, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772569540000}, {"instrument": "SPX", "mid_signal": -6876700, "gamma_signal": 503245, "vega_signal": 6056581, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569540000}, {"instrument": "SPX", "mid_signal": -28911308, "gamma_signal": -1848624, "vega_signal": -20227743, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772569545000}, {"instrument": "SPX", "mid_signal": -54760770, "gamma_signal": 2873256, "vega_signal": 34197142, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772569545000}, {"instrument": "SPX", "mid_signal": -4979152, "gamma_signal": -317291, "vega_signal": -3512957, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569550000}, {"instrument": "SPX", "mid_signal": 18464978, "gamma_signal": -1366102, "vega_signal": -17008663, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569550000}, {"instrument": "SPX", "mid_signal": 10604409, "gamma_signal": 371830, "vega_signal": 4075880, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569555000}, {"instrument": "SPX", "mid_signal": -19402692, "gamma_signal": 748272, "vega_signal": 8168974, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569555000}, {"instrument": "SPX", "mid_signal": -4439303, "gamma_signal": -287904, "vega_signal": -3128772, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569560000}, {"instrument": "SPX", "mid_signal": 16580, "gamma_signal": -16802, "vega_signal": -95908, "option_type": "P", "stock_price": 6818, "utc_time": 1772569560000}, {"instrument": "SPX", "mid_signal": -501688, "gamma_signal": -191974, "vega_signal": -2510727, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772569565000}, {"instrument": "SPX", "mid_signal": 6344139, "gamma_signal": -533437, "vega_signal": -6905577, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772569565000}, {"instrument": "SPX", "mid_signal": 4776911, "gamma_signal": 322918, "vega_signal": 3531326, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569570000}, {"instrument": "SPX", "mid_signal": 642246, "gamma_signal": -66191, "vega_signal": -850305, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772569570000}, {"instrument": "SPX", "mid_signal": 19109800, "gamma_signal": 975772, "vega_signal": 10963668, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569575000}, {"instrument": "SPX", "mid_signal": 10943849, "gamma_signal": -674037, "vega_signal": -8048093, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569575000}, {"instrument": "SPX", "mid_signal": 11722501, "gamma_signal": 615397, "vega_signal": 7212397, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569580000}, {"instrument": "SPX", "mid_signal": 1098509, "gamma_signal": -28067, "vega_signal": -173999, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569580000}, {"instrument": "SPX", "mid_signal": -9234195, "gamma_signal": -669012, "vega_signal": -7292241, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772569585000}, {"instrument": "SPX", "mid_signal": -18617023, "gamma_signal": 1176760, "vega_signal": 14018426, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569585000}, {"instrument": "SPX", "mid_signal": 9384, "gamma_signal": 60305, "vega_signal": 527677, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772569590000}, {"instrument": "SPX", "mid_signal": 4856918, "gamma_signal": -239988, "vega_signal": -2636235, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772569590000}, {"instrument": "SPX", "mid_signal": -3731065, "gamma_signal": -210627, "vega_signal": -2305299, "option_type": "C", "stock_price": 6820, "utc_time": 1772569595000}, {"instrument": "SPX", "mid_signal": -14831, "gamma_signal": -7653, "vega_signal": -39296, "option_type": "P", "stock_price": 6820, "utc_time": 1772569595000}, {"instrument": "SPX", "mid_signal": 16473398, "gamma_signal": 788415, "vega_signal": 8693293, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569600000}, {"instrument": "SPX", "mid_signal": 13212543, "gamma_signal": -882348, "vega_signal": -10588268, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569600000}, {"instrument": "SPX", "mid_signal": 17193704, "gamma_signal": 1199363, "vega_signal": 13204320, "option_type": "C", "stock_price": 6821, "utc_time": 1772569605000}, {"instrument": "SPX", "mid_signal": 11940742, "gamma_signal": -658121, "vega_signal": -7481566, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569605000}, {"instrument": "SPX", "mid_signal": 24513501, "gamma_signal": 1161218, "vega_signal": 13101771, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569610000}, {"instrument": "SPX", "mid_signal": 4156337, "gamma_signal": -169404, "vega_signal": -1666684, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569610000}, {"instrument": "SPX", "mid_signal": 3025363, "gamma_signal": 163180, "vega_signal": 1857152, "option_type": "C", "stock_price": 6821, "utc_time": 1772569615000}, {"instrument": "SPX", "mid_signal": 2051185, "gamma_signal": -177449, "vega_signal": -2188064, "option_type": "P", "stock_price": 6821, "utc_time": 1772569615000}, {"instrument": "SPX", "mid_signal": 2383344, "gamma_signal": 215180, "vega_signal": 2336706, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569620000}, {"instrument": "SPX", "mid_signal": 2466263, "gamma_signal": -130291, "vega_signal": -1642775, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569620000}, {"instrument": "SPX", "mid_signal": -233570, "gamma_signal": -37420, "vega_signal": -389779, "option_type": "C", "stock_price": 6821, "utc_time": 1772569625000}, {"instrument": "SPX", "mid_signal": 13033879, "gamma_signal": -495839, "vega_signal": -5789549, "option_type": "P", "stock_price": 6821, "utc_time": 1772569625000}, {"instrument": "SPX", "mid_signal": 5676357, "gamma_signal": 397851, "vega_signal": 4396023, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569630000}, {"instrument": "SPX", "mid_signal": 3019229, "gamma_signal": 4848, "vega_signal": -122112, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569630000}, {"instrument": "SPX", "mid_signal": 3131850, "gamma_signal": 165478, "vega_signal": 1838253, "option_type": "C", "stock_price": 6821, "utc_time": 1772569635000}, {"instrument": "SPX", "mid_signal": 7255087, "gamma_signal": -353545, "vega_signal": -4212627, "option_type": "P", "stock_price": 6821, "utc_time": 1772569635000}, {"instrument": "SPX", "mid_signal": -7543226, "gamma_signal": -290489, "vega_signal": -3309525, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569640000}, {"instrument": "SPX", "mid_signal": -2361054, "gamma_signal": 73641, "vega_signal": 919320, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569640000}, {"instrument": "SPX", "mid_signal": -1609633, "gamma_signal": -105077, "vega_signal": -1122081, "option_type": "C", "stock_price": 6821, "utc_time": 1772569645000}, {"instrument": "SPX", "mid_signal": 1243018, "gamma_signal": -73957, "vega_signal": -336089, "option_type": "P", "stock_price": 6821, "utc_time": 1772569645000}, {"instrument": "SPX", "mid_signal": -78174, "gamma_signal": -120357, "vega_signal": -1275793, "option_type": "C", "stock_price": 6821, "utc_time": 1772569650000}, {"instrument": "SPX", "mid_signal": 5233929, "gamma_signal": -348683, "vega_signal": -4258717, "option_type": "P", "stock_price": 6821, "utc_time": 1772569650000}, {"instrument": "SPX", "mid_signal": -1712984, "gamma_signal": -142588, "vega_signal": -1530107, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772569655000}, {"instrument": "SPX", "mid_signal": 5605779, "gamma_signal": -262798, "vega_signal": -2902015, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772569655000}, {"instrument": "SPX", "mid_signal": 287793, "gamma_signal": 138805, "vega_signal": 1445150, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569660000}, {"instrument": "SPX", "mid_signal": 26485379, "gamma_signal": -1480766, "vega_signal": -17910317, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569660000}, {"instrument": "SPX", "mid_signal": -1463539, "gamma_signal": 63520, "vega_signal": 698157, "option_type": "C", "stock_price": 6822, "utc_time": 1772569665000}, {"instrument": "SPX", "mid_signal": -30447862, "gamma_signal": 1804896, "vega_signal": 21133596, "option_type": "P", "stock_price": 6822, "utc_time": 1772569665000}, {"instrument": "SPX", "mid_signal": -10313497, "gamma_signal": -502348, "vega_signal": -5392311, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569670000}, {"instrument": "SPX", "mid_signal": 11321498, "gamma_signal": -536331, "vega_signal": -5854527, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569670000}, {"instrument": "SPX", "mid_signal": 1965532, "gamma_signal": 89489, "vega_signal": 1015227, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569675000}, {"instrument": "SPX", "mid_signal": 3064381, "gamma_signal": -199843, "vega_signal": -2405266, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569675000}, {"instrument": "SPX", "mid_signal": 10958361, "gamma_signal": 353018, "vega_signal": 3890796, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569680000}, {"instrument": "SPX", "mid_signal": 8759101, "gamma_signal": -426566, "vega_signal": -4738083, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569680000}, {"instrument": "SPX", "mid_signal": 6116007, "gamma_signal": 746750, "vega_signal": 7815313, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569685000}, {"instrument": "SPX", "mid_signal": 12165183, "gamma_signal": -799106, "vega_signal": -9631473, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772569685000}, {"instrument": "SPX", "mid_signal": -3820081, "gamma_signal": 587663, "vega_signal": 6445175, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772569690000}, {"instrument": "SPX", "mid_signal": 9553654, "gamma_signal": -811034, "vega_signal": -10410619, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772569690000}, {"instrument": "SPX", "mid_signal": 25206051, "gamma_signal": 958284, "vega_signal": 10638182, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569695000}, {"instrument": "SPX", "mid_signal": 3543759, "gamma_signal": -340876, "vega_signal": -5036048, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569695000}, {"instrument": "SPX", "mid_signal": 8829573, "gamma_signal": 1302638, "vega_signal": 13964349, "option_type": "C", "stock_price": 6827, "utc_time": 1772569700000}, {"instrument": "SPX", "mid_signal": 2509062, "gamma_signal": -466231, "vega_signal": -5955508, "option_type": "P", "stock_price": 6827, "utc_time": 1772569700000}, {"instrument": "SPX", "mid_signal": -1820865, "gamma_signal": 154825, "vega_signal": 1591487, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569705000}, {"instrument": "SPX", "mid_signal": -10397644, "gamma_signal": 534819, "vega_signal": 5304194, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569705000}, {"instrument": "SPX", "mid_signal": 9735337, "gamma_signal": 830079, "vega_signal": 8898680, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569710000}, {"instrument": "SPX", "mid_signal": 40572424, "gamma_signal": -2288339, "vega_signal": -26411554, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569710000}, {"instrument": "SPX", "mid_signal": 3817092, "gamma_signal": 232986, "vega_signal": 2458610, "option_type": "C", "stock_price": 6824, "utc_time": 1772569715000}, {"instrument": "SPX", "mid_signal": -7000738, "gamma_signal": 247575, "vega_signal": 2433539, "option_type": "P", "stock_price": 6824, "utc_time": 1772569715000}, {"instrument": "SPX", "mid_signal": 2215176, "gamma_signal": 89876, "vega_signal": 1021375, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569720000}, {"instrument": "SPX", "mid_signal": 6824200, "gamma_signal": -138190, "vega_signal": -974360, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569720000}, {"instrument": "SPX", "mid_signal": -424771, "gamma_signal": -21306, "vega_signal": -216163, "option_type": "C", "stock_price": 6823, "utc_time": 1772569725000}, {"instrument": "SPX", "mid_signal": -13904827, "gamma_signal": 725132, "vega_signal": 8206047, "option_type": "P", "stock_price": 6823, "utc_time": 1772569725000}, {"instrument": "SPX", "mid_signal": -1016503, "gamma_signal": -3484, "vega_signal": -38809, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569730000}, {"instrument": "SPX", "mid_signal": 9274919, "gamma_signal": -488284, "vega_signal": -5483206, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569730000}, {"instrument": "SPX", "mid_signal": -2150156, "gamma_signal": 21104, "vega_signal": 161287, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569735000}, {"instrument": "SPX", "mid_signal": 4974322, "gamma_signal": -267480, "vega_signal": -3235764, "option_type": "P", "stock_price": 6823, "utc_time": 1772569735000}, {"instrument": "SPX", "mid_signal": 1712849, "gamma_signal": 202940, "vega_signal": 2142911, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569740000}, {"instrument": "SPX", "mid_signal": 3440887, "gamma_signal": -180899, "vega_signal": -2155450, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569740000}, {"instrument": "SPX", "mid_signal": 3050217, "gamma_signal": -180236, "vega_signal": -1682000, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569745000}, {"instrument": "SPX", "mid_signal": -986478, "gamma_signal": 39922, "vega_signal": -109410, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569745000}, {"instrument": "SPX", "mid_signal": 5650326, "gamma_signal": 641620, "vega_signal": 6732853, "option_type": "C", "stock_price": 6827, "utc_time": 1772569750000}, {"instrument": "SPX", "mid_signal": -2206706, "gamma_signal": 64657, "vega_signal": 254197, "option_type": "P", "stock_price": 6827, "utc_time": 1772569750000}, {"instrument": "SPX", "mid_signal": 5323770, "gamma_signal": 418578, "vega_signal": 4525169, "option_type": "C", "stock_price": 6827, "utc_time": 1772569755000}, {"instrument": "SPX", "mid_signal": -2969446, "gamma_signal": 135667, "vega_signal": 1574148, "option_type": "P", "stock_price": 6827, "utc_time": 1772569755000}, {"instrument": "SPX", "mid_signal": 8150078, "gamma_signal": 486237, "vega_signal": 5361263, "option_type": "C", "stock_price": 6827, "utc_time": 1772569760000}, {"instrument": "SPX", "mid_signal": -78364034, "gamma_signal": 4073884, "vega_signal": 44311987, "option_type": "P", "stock_price": 6827, "utc_time": 1772569760000}, {"instrument": "SPX", "mid_signal": 508807, "gamma_signal": -26256, "vega_signal": -242966, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569765000}, {"instrument": "SPX", "mid_signal": 670435, "gamma_signal": 35473, "vega_signal": 413853, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569765000}, {"instrument": "SPX", "mid_signal": -18905232, "gamma_signal": -1165010, "vega_signal": -12227392, "option_type": "C", "stock_price": 6826, "utc_time": 1772569770000}, {"instrument": "SPX", "mid_signal": -39124666, "gamma_signal": 2052376, "vega_signal": 22487903, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569770000}, {"instrument": "SPX", "mid_signal": -6159978, "gamma_signal": -430883, "vega_signal": -4563445, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569775000}, {"instrument": "SPX", "mid_signal": 3584653, "gamma_signal": -249313, "vega_signal": -2930878, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569775000}, {"instrument": "SPX", "mid_signal": -5247800, "gamma_signal": -295268, "vega_signal": -3223776, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569780000}, {"instrument": "SPX", "mid_signal": 3598003, "gamma_signal": -247741, "vega_signal": -2865792, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569780000}, {"instrument": "SPX", "mid_signal": 9136540, "gamma_signal": 333880, "vega_signal": 3651809, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569785000}, {"instrument": "SPX", "mid_signal": 903909, "gamma_signal": -79073, "vega_signal": -993473, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569785000}, {"instrument": "SPX", "mid_signal": 3470928, "gamma_signal": 187387, "vega_signal": 1992401, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569790000}, {"instrument": "SPX", "mid_signal": -3452366, "gamma_signal": 175258, "vega_signal": 2032630, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569790000}, {"instrument": "SPX", "mid_signal": -1295751, "gamma_signal": -159946, "vega_signal": -1692200, "option_type": "C", "stock_price": 6825, "utc_time": 1772569795000}, {"instrument": "SPX", "mid_signal": -5080178, "gamma_signal": 169674, "vega_signal": 1790961, "option_type": "P", "stock_price": 6825, "utc_time": 1772569795000}, {"instrument": "SPX", "mid_signal": 17027884, "gamma_signal": 909663, "vega_signal": 9708085, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569800000}, {"instrument": "SPX", "mid_signal": -162032, "gamma_signal": -25806, "vega_signal": -523422, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772569800000}, {"instrument": "SPX", "mid_signal": 13649650, "gamma_signal": 518813, "vega_signal": 5445044, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569805000}, {"instrument": "SPX", "mid_signal": -3754089, "gamma_signal": 627414, "vega_signal": 8751321, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569805000}, {"instrument": "SPX", "mid_signal": -13341454, "gamma_signal": 49780, "vega_signal": 199899, "option_type": "C", "stock_price": 6826, "utc_time": 1772569810000}, {"instrument": "SPX", "mid_signal": 321221, "gamma_signal": -66811, "vega_signal": -1067302, "option_type": "P", "stock_price": 6826, "utc_time": 1772569810000}, {"instrument": "SPX", "mid_signal": -4072902, "gamma_signal": -516505, "vega_signal": -5110311, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772569815000}, {"instrument": "SPX", "mid_signal": 290041, "gamma_signal": -38928, "vega_signal": -527855, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772569815000}, {"instrument": "SPX", "mid_signal": -16187230, "gamma_signal": -1237609, "vega_signal": -12429097, "option_type": "C", "stock_price": 6825, "utc_time": 1772569820000}, {"instrument": "SPX", "mid_signal": -15687434, "gamma_signal": 577962, "vega_signal": 6165131, "option_type": "P", "stock_price": 6825, "utc_time": 1772569820000}, {"instrument": "SPX", "mid_signal": -1983557, "gamma_signal": 34933, "vega_signal": 240797, "option_type": "C", "stock_price": 6825, "utc_time": 1772569825000}, {"instrument": "SPX", "mid_signal": 30859964, "gamma_signal": -2328076, "vega_signal": -27264867, "option_type": "P", "stock_price": 6825, "utc_time": 1772569825000}, {"instrument": "SPX", "mid_signal": 3508794, "gamma_signal": 99533, "vega_signal": 1160057, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569830000}, {"instrument": "SPX", "mid_signal": 2162885, "gamma_signal": -131488, "vega_signal": -1406036, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772569830000}, {"instrument": "SPX", "mid_signal": -14631353, "gamma_signal": -1099375, "vega_signal": -11273482, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772569835000}, {"instrument": "SPX", "mid_signal": -11410592, "gamma_signal": 624868, "vega_signal": 6880866, "option_type": "P", "stock_price": 6825, "utc_time": 1772569835000}, {"instrument": "SPX", "mid_signal": -23991062, "gamma_signal": -1677862, "vega_signal": -17049476, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569840000}, {"instrument": "SPX", "mid_signal": 923706, "gamma_signal": -138062, "vega_signal": -1607311, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569840000}, {"instrument": "SPX", "mid_signal": -11023761, "gamma_signal": -392584, "vega_signal": -4270846, "option_type": "C", "stock_price": 6825, "utc_time": 1772569845000}, {"instrument": "SPX", "mid_signal": 3449107, "gamma_signal": -296683, "vega_signal": -3606979, "option_type": "P", "stock_price": 6825, "utc_time": 1772569845000}, {"instrument": "SPX", "mid_signal": -546346, "gamma_signal": 87707, "vega_signal": 894677, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569850000}, {"instrument": "SPX", "mid_signal": -12803736, "gamma_signal": 571980, "vega_signal": 6229288, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772569850000}, {"instrument": "SPX", "mid_signal": -2401201, "gamma_signal": -4421, "vega_signal": 122197, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569855000}, {"instrument": "SPX", "mid_signal": 1080642, "gamma_signal": -95354, "vega_signal": -1300953, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569855000}, {"instrument": "SPX", "mid_signal": 19291947, "gamma_signal": 875265, "vega_signal": 9416339, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569860000}, {"instrument": "SPX", "mid_signal": 31841637, "gamma_signal": -1992014, "vega_signal": -22473323, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569860000}, {"instrument": "SPX", "mid_signal": -1158896, "gamma_signal": -406788, "vega_signal": -4045881, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569865000}, {"instrument": "SPX", "mid_signal": 918413, "gamma_signal": -78400, "vega_signal": -1195999, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569865000}, {"instrument": "SPX", "mid_signal": 15211908, "gamma_signal": 726863, "vega_signal": 7645404, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569870000}, {"instrument": "SPX", "mid_signal": 6170557, "gamma_signal": -378779, "vega_signal": -4114767, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569870000}, {"instrument": "SPX", "mid_signal": 9597117, "gamma_signal": 663103, "vega_signal": 6573294, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569875000}, {"instrument": "SPX", "mid_signal": 4150192, "gamma_signal": -208101, "vega_signal": -2114546, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569875000}, {"instrument": "SPX", "mid_signal": -12074915, "gamma_signal": -1504823, "vega_signal": -14528857, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569880000}, {"instrument": "SPX", "mid_signal": -734593, "gamma_signal": 158729, "vega_signal": 1557262, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569880000}, {"instrument": "SPX", "mid_signal": -2273556, "gamma_signal": -202475, "vega_signal": -1981100, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569885000}, {"instrument": "SPX", "mid_signal": -5813812, "gamma_signal": 670276, "vega_signal": 7878883, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569885000}, {"instrument": "SPX", "mid_signal": 3494158, "gamma_signal": 283125, "vega_signal": 2792596, "option_type": "C", "stock_price": 6826, "utc_time": 1772569890000}, {"instrument": "SPX", "mid_signal": -4324800, "gamma_signal": 223963, "vega_signal": 2474367, "option_type": "P", "stock_price": 6826, "utc_time": 1772569890000}, {"instrument": "SPX", "mid_signal": 2048973, "gamma_signal": 18723, "vega_signal": 241640, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569895000}, {"instrument": "SPX", "mid_signal": 6736523, "gamma_signal": -479703, "vega_signal": -5120854, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569895000}, {"instrument": "SPX", "mid_signal": -13363421, "gamma_signal": -779322, "vega_signal": -7951348, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569900000}, {"instrument": "SPX", "mid_signal": 1156158, "gamma_signal": 60808, "vega_signal": 865867, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569900000}, {"instrument": "SPX", "mid_signal": 2355431, "gamma_signal": 267076, "vega_signal": 2611519, "option_type": "C", "stock_price": 6827, "utc_time": 1772569905000}, {"instrument": "SPX", "mid_signal": 6229353, "gamma_signal": -162666, "vega_signal": -1868905, "option_type": "P", "stock_price": 6827, "utc_time": 1772569905000}, {"instrument": "SPX", "mid_signal": 5008880, "gamma_signal": 128393, "vega_signal": 1366392, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772569910000}, {"instrument": "SPX", "mid_signal": -11914578, "gamma_signal": 980493, "vega_signal": 10906848, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772569910000}, {"instrument": "SPX", "mid_signal": -5964071, "gamma_signal": -452857, "vega_signal": -4427129, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569915000}, {"instrument": "SPX", "mid_signal": -4762022, "gamma_signal": 110929, "vega_signal": 1297864, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569915000}, {"instrument": "SPX", "mid_signal": 2871062, "gamma_signal": -169914, "vega_signal": -1566629, "option_type": "C", "stock_price": 6825, "utc_time": 1772569920000}, {"instrument": "SPX", "mid_signal": -12218732, "gamma_signal": 884516, "vega_signal": 9953489, "option_type": "P", "stock_price": 6825, "utc_time": 1772569920000}, {"instrument": "SPX", "mid_signal": 663126, "gamma_signal": 18929, "vega_signal": 149494, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569925000}, {"instrument": "SPX", "mid_signal": -12353819, "gamma_signal": 714849, "vega_signal": 8427178, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569925000}, {"instrument": "SPX", "mid_signal": -2571347, "gamma_signal": -607874, "vega_signal": -5857270, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569930000}, {"instrument": "SPX", "mid_signal": -25635114, "gamma_signal": 1124057, "vega_signal": 11909607, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569930000}, {"instrument": "SPX", "mid_signal": -15098587, "gamma_signal": -1035119, "vega_signal": -9762887, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569935000}, {"instrument": "SPX", "mid_signal": 4464181, "gamma_signal": -372590, "vega_signal": -4191522, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569935000}, {"instrument": "SPX", "mid_signal": -4628646, "gamma_signal": -442573, "vega_signal": -4060997, "option_type": "C", "stock_price": 6825, "utc_time": 1772569940000}, {"instrument": "SPX", "mid_signal": 853401, "gamma_signal": -49919, "vega_signal": -188869, "option_type": "P", "stock_price": 6825, "utc_time": 1772569940000}, {"instrument": "SPX", "mid_signal": -13472516, "gamma_signal": 241309, "vega_signal": 1927344, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569945000}, {"instrument": "SPX", "mid_signal": 1345631, "gamma_signal": -48888, "vega_signal": -541912, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569945000}, {"instrument": "SPX", "mid_signal": 451222, "gamma_signal": -22632, "vega_signal": -225397, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569950000}, {"instrument": "SPX", "mid_signal": 1369167, "gamma_signal": -73531, "vega_signal": -686586, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569950000}, {"instrument": "SPX", "mid_signal": 227078, "gamma_signal": -184477, "vega_signal": -1898348, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569955000}, {"instrument": "SPX", "mid_signal": -6695410, "gamma_signal": 269447, "vega_signal": 2720841, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569955000}, {"instrument": "SPX", "mid_signal": -140970, "gamma_signal": 210077, "vega_signal": 1617980, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569960000}, {"instrument": "SPX", "mid_signal": -5830257, "gamma_signal": 418097, "vega_signal": 4340690, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569960000}, {"instrument": "SPX", "mid_signal": -10209300, "gamma_signal": -808762, "vega_signal": -7701201, "option_type": "C", "stock_price": 6824, "utc_time": 1772569965000}, {"instrument": "SPX", "mid_signal": -3919440, "gamma_signal": 235914, "vega_signal": 2425292, "option_type": "P", "stock_price": 6824, "utc_time": 1772569965000}, {"instrument": "SPX", "mid_signal": -4173546, "gamma_signal": -275277, "vega_signal": -2582808, "option_type": "C", "stock_price": 6824, "utc_time": 1772569970000}, {"instrument": "SPX", "mid_signal": 1225424, "gamma_signal": 108099, "vega_signal": 1547863, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569970000}, {"instrument": "SPX", "mid_signal": -184135, "gamma_signal": -99869, "vega_signal": -984431, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772569975000}, {"instrument": "SPX", "mid_signal": -220921, "gamma_signal": 44617, "vega_signal": 407573, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569975000}, {"instrument": "SPX", "mid_signal": -23371014, "gamma_signal": -1780347, "vega_signal": -16789648, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772569980000}, {"instrument": "SPX", "mid_signal": -10031816, "gamma_signal": 707432, "vega_signal": 7394617, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772569980000}, {"instrument": "SPX", "mid_signal": -1730155, "gamma_signal": -258161, "vega_signal": -2422868, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772569985000}, {"instrument": "SPX", "mid_signal": 2696996, "gamma_signal": -145430, "vega_signal": -1565522, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569985000}, {"instrument": "SPX", "mid_signal": 6597711, "gamma_signal": 559491, "vega_signal": 5201518, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569990000}, {"instrument": "SPX", "mid_signal": 8277259, "gamma_signal": -531761, "vega_signal": -5246120, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569990000}, {"instrument": "SPX", "mid_signal": 755093, "gamma_signal": 57218, "vega_signal": 507102, "option_type": "C", "stock_price": 6824, "utc_time": 1772569995000}, {"instrument": "SPX", "mid_signal": -24926456, "gamma_signal": 1903386, "vega_signal": 19273327, "option_type": "P", "stock_price": 6824, "utc_time": 1772569995000}, {"instrument": "SPX", "mid_signal": -14641278, "gamma_signal": -865123, "vega_signal": -8024936, "option_type": "C", "stock_price": 6823, "utc_time": 1772570000000}, {"instrument": "SPX", "mid_signal": -23667217, "gamma_signal": 1547541, "vega_signal": 15871748, "option_type": "P", "stock_price": 6823, "utc_time": 1772570000000}, {"instrument": "SPX", "mid_signal": -7315601, "gamma_signal": -349772, "vega_signal": -3309356, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570005000}, {"instrument": "SPX", "mid_signal": -4436783, "gamma_signal": 385303, "vega_signal": 3861996, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570005000}, {"instrument": "SPX", "mid_signal": -7846834, "gamma_signal": -504122, "vega_signal": -4813900, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570010000}, {"instrument": "SPX", "mid_signal": -1723014, "gamma_signal": 284488, "vega_signal": 3194855, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570010000}, {"instrument": "SPX", "mid_signal": -3195451, "gamma_signal": -267126, "vega_signal": -2460649, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570015000}, {"instrument": "SPX", "mid_signal": -2406083, "gamma_signal": 181778, "vega_signal": 1580465, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570015000}, {"instrument": "SPX", "mid_signal": 30585706, "gamma_signal": 345904, "vega_signal": 3918875, "option_type": "C", "stock_price": 6824, "utc_time": 1772570020000}, {"instrument": "SPX", "mid_signal": 17498291, "gamma_signal": -1221627, "vega_signal": -12903447, "option_type": "P", "stock_price": 6824, "utc_time": 1772570020000}, {"instrument": "SPX", "mid_signal": 3771972, "gamma_signal": 365289, "vega_signal": 3321475, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772570025000}, {"instrument": "SPX", "mid_signal": 2284963, "gamma_signal": -138736, "vega_signal": -1320120, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772570025000}, {"instrument": "SPX", "mid_signal": 307149, "gamma_signal": -26778, "vega_signal": -285377, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570030000}, {"instrument": "SPX", "mid_signal": 3959582, "gamma_signal": -265123, "vega_signal": -2683446, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570030000}, {"instrument": "SPX", "mid_signal": -11337111, "gamma_signal": -799261, "vega_signal": -7371814, "option_type": "C", "stock_price": 6823, "utc_time": 1772570035000}, {"instrument": "SPX", "mid_signal": -4045857, "gamma_signal": 265931, "vega_signal": 2725293, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772570035000}, {"instrument": "SPX", "mid_signal": -321761, "gamma_signal": -144896, "vega_signal": -1300654, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772570040000}, {"instrument": "SPX", "mid_signal": 4122793, "gamma_signal": -238763, "vega_signal": -2261426, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772570040000}, {"instrument": "SPX", "mid_signal": 2492220, "gamma_signal": 276214, "vega_signal": 2543938, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570045000}, {"instrument": "SPX", "mid_signal": -231520, "gamma_signal": 79079, "vega_signal": 822836, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570045000}, {"instrument": "SPX", "mid_signal": -8717050, "gamma_signal": -685191, "vega_signal": -6292005, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570050000}, {"instrument": "SPX", "mid_signal": 1496727, "gamma_signal": -105758, "vega_signal": -1063212, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570050000}, {"instrument": "SPX", "mid_signal": 5565767, "gamma_signal": 147821, "vega_signal": 1552931, "option_type": "C", "stock_price": 6823, "utc_time": 1772570055000}, {"instrument": "SPX", "mid_signal": 13111922, "gamma_signal": -634808, "vega_signal": -6126750, "option_type": "P", "stock_price": 6823, "utc_time": 1772570055000}, {"instrument": "SPX", "mid_signal": -1615414, "gamma_signal": -341536, "vega_signal": -3105774, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570060000}, {"instrument": "SPX", "mid_signal": -3895659, "gamma_signal": 148743, "vega_signal": 1489716, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570060000}, {"instrument": "SPX", "mid_signal": -20438300, "gamma_signal": -1431263, "vega_signal": -13237815, "option_type": "C", "stock_price": 6823, "utc_time": 1772570065000}, {"instrument": "SPX", "mid_signal": -12295360, "gamma_signal": 699508, "vega_signal": 7503971, "option_type": "P", "stock_price": 6823, "utc_time": 1772570065000}, {"instrument": "SPX", "mid_signal": -5368550, "gamma_signal": -420762, "vega_signal": -3901589, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570070000}, {"instrument": "SPX", "mid_signal": -5172392, "gamma_signal": 460651, "vega_signal": 5074873, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570070000}, {"instrument": "SPX", "mid_signal": 10283783, "gamma_signal": 627707, "vega_signal": 5640285, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772570075000}, {"instrument": "SPX", "mid_signal": 8684572, "gamma_signal": -435187, "vega_signal": -3995198, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772570075000}, {"instrument": "SPX", "mid_signal": 3194093, "gamma_signal": 252732, "vega_signal": 2583433, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570080000}, {"instrument": "SPX", "mid_signal": -9390640, "gamma_signal": 734241, "vega_signal": 7672059, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570080000}, {"instrument": "SPX", "mid_signal": 1934214, "gamma_signal": 188950, "vega_signal": 1637272, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570085000}, {"instrument": "SPX", "mid_signal": -2598537, "gamma_signal": 185620, "vega_signal": 1906084, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570085000}, {"instrument": "SPX", "mid_signal": -4817224, "gamma_signal": -264238, "vega_signal": -2394341, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570090000}, {"instrument": "SPX", "mid_signal": -13081341, "gamma_signal": 992688, "vega_signal": 9853298, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772570090000}, {"instrument": "SPX", "mid_signal": -3236210, "gamma_signal": -153501, "vega_signal": -1462439, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772570095000}, {"instrument": "SPX", "mid_signal": 1569202, "gamma_signal": -8075, "vega_signal": 129604, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772570095000}, {"instrument": "SPX", "mid_signal": -9091555, "gamma_signal": -787251, "vega_signal": -6867952, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570100000}, {"instrument": "SPX", "mid_signal": -4165675, "gamma_signal": 169921, "vega_signal": 1664473, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570100000}, {"instrument": "SPX", "mid_signal": -835676, "gamma_signal": -292832, "vega_signal": -2556516, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570105000}, {"instrument": "SPX", "mid_signal": 5821161, "gamma_signal": -246241, "vega_signal": -2207493, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772570105000}, {"instrument": "SPX", "mid_signal": 9210854, "gamma_signal": 955633, "vega_signal": 8382380, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772570110000}, {"instrument": "SPX", "mid_signal": 5345973, "gamma_signal": -409291, "vega_signal": -4218966, "option_type": "P", "stock_price": 6825, "utc_time": 1772570110000}, {"instrument": "SPX", "mid_signal": 16838287, "gamma_signal": 1136062, "vega_signal": 10250777, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772570115000}, {"instrument": "SPX", "mid_signal": 378537, "gamma_signal": -23387, "vega_signal": -501192, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772570115000}, {"instrument": "SPX", "mid_signal": 549148, "gamma_signal": 420548, "vega_signal": 3802546, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570120000}, {"instrument": "SPX", "mid_signal": -30005187, "gamma_signal": 2026225, "vega_signal": 20216588, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570120000}, {"instrument": "SPX", "mid_signal": -2180090, "gamma_signal": -15801, "vega_signal": -121494, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570125000}, {"instrument": "SPX", "mid_signal": 17812383, "gamma_signal": -1453302, "vega_signal": -15185494, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772570125000}, {"instrument": "SPX", "mid_signal": -13208067, "gamma_signal": -1083560, "vega_signal": -9140509, "option_type": "C", "stock_price": 6828, "utc_time": 1772570130000}, {"instrument": "SPX", "mid_signal": 4810955, "gamma_signal": -90990, "vega_signal": -531783, "option_type": "P", "stock_price": 6828, "utc_time": 1772570130000}, {"instrument": "SPX", "mid_signal": -10369949, "gamma_signal": -478668, "vega_signal": -4325102, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570135000}, {"instrument": "SPX", "mid_signal": 2811415, "gamma_signal": -358158, "vega_signal": -4274115, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570135000}, {"instrument": "SPX", "mid_signal": 5820801, "gamma_signal": 231704, "vega_signal": 2120758, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570140000}, {"instrument": "SPX", "mid_signal": -2938691, "gamma_signal": -79985, "vega_signal": -1016043, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772570140000}, {"instrument": "SPX", "mid_signal": -4165135, "gamma_signal": -356036, "vega_signal": -3009784, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570145000}, {"instrument": "SPX", "mid_signal": 2974904, "gamma_signal": -50932, "vega_signal": -313641, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772570145000}, {"instrument": "SPX", "mid_signal": 8309386, "gamma_signal": 544081, "vega_signal": 4792277, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570150000}, {"instrument": "SPX", "mid_signal": 18150316, "gamma_signal": -1298980, "vega_signal": -12314029, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570150000}, {"instrument": "SPX", "mid_signal": 37224858, "gamma_signal": 3571616, "vega_signal": 31328290, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772570155000}, {"instrument": "SPX", "mid_signal": 40244492, "gamma_signal": -2497118, "vega_signal": -23754445, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772570155000}, {"instrument": "SPX", "mid_signal": -11501606, "gamma_signal": -599649, "vega_signal": -4745916, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772570160000}, {"instrument": "SPX", "mid_signal": 22309280, "gamma_signal": -1870011, "vega_signal": -17549605, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772570160000}, {"instrument": "SPX", "mid_signal": 6358172, "gamma_signal": 796109, "vega_signal": 6797502, "option_type": "C", "stock_price": 6828, "utc_time": 1772570165000}, {"instrument": "SPX", "mid_signal": -5426458, "gamma_signal": 809688, "vega_signal": 8050090, "option_type": "P", "stock_price": 6828, "utc_time": 1772570165000}, {"instrument": "SPX", "mid_signal": 1121526, "gamma_signal": 98114, "vega_signal": 180387, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570170000}, {"instrument": "SPX", "mid_signal": 16620637, "gamma_signal": -666910, "vega_signal": -5781684, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570170000}, {"instrument": "SPX", "mid_signal": 2971827, "gamma_signal": 338255, "vega_signal": 2833438, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570175000}, {"instrument": "SPX", "mid_signal": 222341, "gamma_signal": -11116, "vega_signal": -142219, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772570175000}, {"instrument": "SPX", "mid_signal": 3487689, "gamma_signal": 271833, "vega_signal": 2338291, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772570180000}, {"instrument": "SPX", "mid_signal": 11544221, "gamma_signal": -754397, "vega_signal": -7483198, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772570180000}, {"instrument": "SPX", "mid_signal": 1658029, "gamma_signal": -186689, "vega_signal": -1564759, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772570185000}, {"instrument": "SPX", "mid_signal": 4617217, "gamma_signal": -347259, "vega_signal": -3243185, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772570185000}, {"instrument": "SPX", "mid_signal": 6529375, "gamma_signal": 999789, "vega_signal": 8773348, "option_type": "C", "stock_price": 6828, "utc_time": 1772570190000}, {"instrument": "SPX", "mid_signal": 40321766, "gamma_signal": -2865604, "vega_signal": -27906583, "option_type": "P", "stock_price": 6828, "utc_time": 1772570190000}, {"instrument": "SPX", "mid_signal": 8939974, "gamma_signal": 1476642, "vega_signal": 12316029, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570195000}, {"instrument": "SPX", "mid_signal": -1656318, "gamma_signal": 36644, "vega_signal": 228743, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570195000}, {"instrument": "SPX", "mid_signal": -25372464, "gamma_signal": -1719723, "vega_signal": -14579106, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570200000}, {"instrument": "SPX", "mid_signal": -15642358, "gamma_signal": 893686, "vega_signal": 7900788, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772570200000}, {"instrument": "SPX", "mid_signal": -262577, "gamma_signal": -39040, "vega_signal": -604997, "option_type": "C", "stock_price": 6826, "utc_time": 1772570205000}, {"instrument": "SPX", "mid_signal": -14910511, "gamma_signal": 1008740, "vega_signal": 9021358, "option_type": "P", "stock_price": 6826, "utc_time": 1772570205000}, {"instrument": "SPX", "mid_signal": -12169263, "gamma_signal": -569502, "vega_signal": -4995306, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772570210000}, {"instrument": "SPX", "mid_signal": -11927672, "gamma_signal": 642128, "vega_signal": 5625649, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772570210000}, {"instrument": "SPX", "mid_signal": -3160928, "gamma_signal": -173076, "vega_signal": -1500293, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772570215000}, {"instrument": "SPX", "mid_signal": 4991240, "gamma_signal": -387684, "vega_signal": -3733749, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772570215000}, {"instrument": "SPX", "mid_signal": -6534245, "gamma_signal": -559408, "vega_signal": -4836817, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570220000}, {"instrument": "SPX", "mid_signal": 5028006, "gamma_signal": -482653, "vega_signal": -4561325, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570220000}, {"instrument": "SPX", "mid_signal": -21578368, "gamma_signal": -266569, "vega_signal": -2597244, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570225000}, {"instrument": "SPX", "mid_signal": 9797286, "gamma_signal": -580057, "vega_signal": -4913377, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570225000}, {"instrument": "SPX", "mid_signal": 7151017, "gamma_signal": 457008, "vega_signal": 3756179, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570230000}, {"instrument": "SPX", "mid_signal": 6587937, "gamma_signal": -757931, "vega_signal": -7213193, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570230000}, {"instrument": "SPX", "mid_signal": -1780510, "gamma_signal": 45858, "vega_signal": 234295, "option_type": "C", "stock_price": 6824, "utc_time": 1772570235000}, {"instrument": "SPX", "mid_signal": -1993841, "gamma_signal": 425737, "vega_signal": 4640139, "option_type": "P", "stock_price": 6824, "utc_time": 1772570235000}, {"instrument": "SPX", "mid_signal": -9215228, "gamma_signal": -523194, "vega_signal": -4543644, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570240000}, {"instrument": "SPX", "mid_signal": 277808, "gamma_signal": 13132, "vega_signal": 64661, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570240000}, {"instrument": "SPX", "mid_signal": -11687930, "gamma_signal": -757801, "vega_signal": -6460735, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570245000}, {"instrument": "SPX", "mid_signal": -12282372, "gamma_signal": 784979, "vega_signal": 7094031, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570245000}, {"instrument": "SPX", "mid_signal": -11128360, "gamma_signal": -523009, "vega_signal": -4555018, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570250000}, {"instrument": "SPX", "mid_signal": 3151488, "gamma_signal": -72446, "vega_signal": -1064469, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570250000}, {"instrument": "SPX", "mid_signal": -15093387, "gamma_signal": -720529, "vega_signal": -6179413, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570255000}, {"instrument": "SPX", "mid_signal": -4250729, "gamma_signal": 439878, "vega_signal": 4420654, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570255000}, {"instrument": "SPX", "mid_signal": 12561097, "gamma_signal": 419345, "vega_signal": 3750613, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570260000}, {"instrument": "SPX", "mid_signal": -11293883, "gamma_signal": 1045582, "vega_signal": 10152562, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570260000}, {"instrument": "SPX", "mid_signal": -25962319, "gamma_signal": -1732564, "vega_signal": -14629376, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570265000}, {"instrument": "SPX", "mid_signal": -6547979, "gamma_signal": 451080, "vega_signal": 4209225, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772570265000}, {"instrument": "SPX", "mid_signal": 11541081, "gamma_signal": 780948, "vega_signal": 6523636, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570270000}, {"instrument": "SPX", "mid_signal": 3792509, "gamma_signal": -347922, "vega_signal": -3122440, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772570270000}, {"instrument": "SPX", "mid_signal": -24220785, "gamma_signal": -1940267, "vega_signal": -16614570, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772570275000}, {"instrument": "SPX", "mid_signal": -13713489, "gamma_signal": 1189644, "vega_signal": 11369445, "option_type": "P", "stock_price": 6822, "utc_time": 1772570275000}, {"instrument": "SPX", "mid_signal": 1359464, "gamma_signal": -33779, "vega_signal": -280864, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570280000}, {"instrument": "SPX", "mid_signal": -4128004, "gamma_signal": 389307, "vega_signal": 3797680, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570280000}, {"instrument": "SPX", "mid_signal": -7059308, "gamma_signal": -853501, "vega_signal": -7231367, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570285000}, {"instrument": "SPX", "mid_signal": 213008, "gamma_signal": 83700, "vega_signal": 1841859, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570285000}, {"instrument": "SPX", "mid_signal": -14951032, "gamma_signal": -1518860, "vega_signal": -13635184, "option_type": "C", "stock_price": 6820, "utc_time": 1772570290000}, {"instrument": "SPX", "mid_signal": -9152463, "gamma_signal": 500184, "vega_signal": 4735953, "option_type": "P", "stock_price": 6820, "utc_time": 1772570290000}, {"instrument": "SPX", "mid_signal": -4280956, "gamma_signal": -500061, "vega_signal": -4261832, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570295000}, {"instrument": "SPX", "mid_signal": 10248108, "gamma_signal": -504527, "vega_signal": -4001097, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570295000}, {"instrument": "SPX", "mid_signal": 852642, "gamma_signal": -104631, "vega_signal": -866038, "option_type": "C", "stock_price": 6820, "utc_time": 1772570300000}, {"instrument": "SPX", "mid_signal": 7480299, "gamma_signal": -295608, "vega_signal": -2729081, "option_type": "P", "stock_price": 6820, "utc_time": 1772570300000}, {"instrument": "SPX", "mid_signal": -9324252, "gamma_signal": -467718, "vega_signal": -3946855, "option_type": "C", "stock_price": 6820, "utc_time": 1772570305000}, {"instrument": "SPX", "mid_signal": -3011946, "gamma_signal": 417191, "vega_signal": 4235901, "option_type": "P", "stock_price": 6820, "utc_time": 1772570305000}, {"instrument": "SPX", "mid_signal": -8644838, "gamma_signal": -1420615, "vega_signal": -11560580, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570310000}, {"instrument": "SPX", "mid_signal": 9326762, "gamma_signal": -277625, "vega_signal": -1925849, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570310000}, {"instrument": "SPX", "mid_signal": 739564, "gamma_signal": 414381, "vega_signal": 3637375, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570315000}, {"instrument": "SPX", "mid_signal": 3188328, "gamma_signal": -262148, "vega_signal": -2418903, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570315000}, {"instrument": "SPX", "mid_signal": 10412635, "gamma_signal": 773048, "vega_signal": 6582443, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570320000}, {"instrument": "SPX", "mid_signal": 8158091, "gamma_signal": -657253, "vega_signal": -6159385, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570320000}, {"instrument": "SPX", "mid_signal": 438653, "gamma_signal": 123484, "vega_signal": 1120258, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772570325000}, {"instrument": "SPX", "mid_signal": 9530512, "gamma_signal": -448452, "vega_signal": -4262718, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772570325000}, {"instrument": "SPX", "mid_signal": 14700705, "gamma_signal": 996382, "vega_signal": 8596573, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570330000}, {"instrument": "SPX", "mid_signal": 3249606, "gamma_signal": -90915, "vega_signal": -655375, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570330000}, {"instrument": "SPX", "mid_signal": -462114, "gamma_signal": -37189, "vega_signal": -86954, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772570335000}, {"instrument": "SPX", "mid_signal": -3770669, "gamma_signal": 235027, "vega_signal": 2250850, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570335000}, {"instrument": "SPX", "mid_signal": -8905938, "gamma_signal": -568041, "vega_signal": -4912436, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570340000}, {"instrument": "SPX", "mid_signal": -2287569, "gamma_signal": 6333, "vega_signal": -247590, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570340000}, {"instrument": "SPX", "mid_signal": -10507688, "gamma_signal": -614726, "vega_signal": -5413819, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570345000}, {"instrument": "SPX", "mid_signal": -10699399, "gamma_signal": 721812, "vega_signal": 6695267, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570345000}, {"instrument": "SPX", "mid_signal": -29189944, "gamma_signal": -2292194, "vega_signal": -19511144, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570350000}, {"instrument": "SPX", "mid_signal": -50993085, "gamma_signal": 3404409, "vega_signal": 32016864, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570350000}, {"instrument": "SPX", "mid_signal": -5216292, "gamma_signal": -700700, "vega_signal": -5912370, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570355000}, {"instrument": "SPX", "mid_signal": -4775631, "gamma_signal": -534969, "vega_signal": -6742763, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570355000}, {"instrument": "SPX", "mid_signal": -7170956, "gamma_signal": -744012, "vega_signal": -6419451, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570360000}, {"instrument": "SPX", "mid_signal": 26043375, "gamma_signal": -271349, "vega_signal": -689086, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570360000}, {"instrument": "SPX", "mid_signal": 2227865, "gamma_signal": 319064, "vega_signal": 2706405, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772570365000}, {"instrument": "SPX", "mid_signal": 9192538, "gamma_signal": 468714, "vega_signal": 5219701, "option_type": "P", "stock_price": 6821, "utc_time": 1772570365000}, {"instrument": "SPX", "mid_signal": -695304, "gamma_signal": 34049, "vega_signal": 262437, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570370000}, {"instrument": "SPX", "mid_signal": 11410097, "gamma_signal": -433712, "vega_signal": -3537633, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570370000}, {"instrument": "SPX", "mid_signal": 11370049, "gamma_signal": 463293, "vega_signal": 4137219, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570375000}, {"instrument": "SPX", "mid_signal": -13697704, "gamma_signal": 574419, "vega_signal": 5035734, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570375000}, {"instrument": "SPX", "mid_signal": -3166803, "gamma_signal": -204390, "vega_signal": -1719650, "option_type": "C", "stock_price": 6821, "utc_time": 1772570380000}, {"instrument": "SPX", "mid_signal": 9945941, "gamma_signal": -263870, "vega_signal": -2717123, "option_type": "P", "stock_price": 6821, "utc_time": 1772570380000}, {"instrument": "SPX", "mid_signal": -899718, "gamma_signal": -267294, "vega_signal": -2302759, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570385000}, {"instrument": "SPX", "mid_signal": 7565574, "gamma_signal": -700744, "vega_signal": -6803236, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570385000}, {"instrument": "SPX", "mid_signal": 3039989, "gamma_signal": -8508, "vega_signal": 36382, "option_type": "C", "stock_price": 6821, "utc_time": 1772570390000}, {"instrument": "SPX", "mid_signal": 721771, "gamma_signal": 137929, "vega_signal": 1638103, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570390000}, {"instrument": "SPX", "mid_signal": -13095851, "gamma_signal": -994896, "vega_signal": -8605853, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570395000}, {"instrument": "SPX", "mid_signal": -29446598, "gamma_signal": 1122727, "vega_signal": 9421694, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570395000}, {"instrument": "SPX", "mid_signal": 3186233, "gamma_signal": 154853, "vega_signal": 1395324, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570400000}, {"instrument": "SPX", "mid_signal": 62938515, "gamma_signal": -2864615, "vega_signal": -25401212, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570400000}, {"instrument": "SPX", "mid_signal": 10024688, "gamma_signal": 762763, "vega_signal": 6537440, "option_type": "C", "stock_price": 6822, "utc_time": 1772570405000}, {"instrument": "SPX", "mid_signal": -4091080, "gamma_signal": 167856, "vega_signal": 1366936, "option_type": "P", "stock_price": 6822, "utc_time": 1772570405000}, {"instrument": "SPX", "mid_signal": 1064137, "gamma_signal": 163272, "vega_signal": 1390703, "option_type": "C", "stock_price": 6822, "utc_time": 1772570410000}, {"instrument": "SPX", "mid_signal": 6778298, "gamma_signal": -351205, "vega_signal": -3089944, "option_type": "P", "stock_price": 6822, "utc_time": 1772570410000}, {"instrument": "SPX", "mid_signal": 3541768, "gamma_signal": 29435, "vega_signal": 376559, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570415000}, {"instrument": "SPX", "mid_signal": -4400666, "gamma_signal": 309945, "vega_signal": 2985312, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570415000}, {"instrument": "SPX", "mid_signal": -14001099, "gamma_signal": -904164, "vega_signal": -7167452, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570420000}, {"instrument": "SPX", "mid_signal": 14337135, "gamma_signal": -780021, "vega_signal": -6663520, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570420000}, {"instrument": "SPX", "mid_signal": -3717608, "gamma_signal": -355173, "vega_signal": -2778400, "option_type": "C", "stock_price": 6821, "utc_time": 1772570425000}, {"instrument": "SPX", "mid_signal": -10736362, "gamma_signal": 638855, "vega_signal": 5230536, "option_type": "P", "stock_price": 6821, "utc_time": 1772570425000}, {"instrument": "SPX", "mid_signal": -12138335, "gamma_signal": -840088, "vega_signal": -6629448, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772570430000}, {"instrument": "SPX", "mid_signal": -3099612, "gamma_signal": 101079, "vega_signal": 734152, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772570430000}, {"instrument": "SPX", "mid_signal": 14067324, "gamma_signal": 1284427, "vega_signal": 9906475, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570435000}, {"instrument": "SPX", "mid_signal": 7674537, "gamma_signal": -437955, "vega_signal": -3560835, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570435000}, {"instrument": "SPX", "mid_signal": -9099973, "gamma_signal": -696237, "vega_signal": -5658464, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570440000}, {"instrument": "SPX", "mid_signal": 1869162, "gamma_signal": -61362, "vega_signal": -219071, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570440000}, {"instrument": "SPX", "mid_signal": -2342105, "gamma_signal": 5634, "vega_signal": -15974, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570445000}, {"instrument": "SPX", "mid_signal": 3645340, "gamma_signal": -129451, "vega_signal": -883206, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570445000}, {"instrument": "SPX", "mid_signal": 16177678, "gamma_signal": 1330382, "vega_signal": 10400188, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772570450000}, {"instrument": "SPX", "mid_signal": -11859204, "gamma_signal": 674135, "vega_signal": 5573214, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772570450000}, {"instrument": "SPX", "mid_signal": -6288856, "gamma_signal": -532335, "vega_signal": -4175573, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570455000}, {"instrument": "SPX", "mid_signal": -9078929, "gamma_signal": 554023, "vega_signal": 4666306, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570455000}, {"instrument": "SPX", "mid_signal": -14722932, "gamma_signal": -1194325, "vega_signal": -9384854, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772570460000}, {"instrument": "SPX", "mid_signal": 4105432, "gamma_signal": -424257, "vega_signal": -3712783, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772570460000}, {"instrument": "SPX", "mid_signal": -35005033, "gamma_signal": -2684148, "vega_signal": -21199013, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570465000}, {"instrument": "SPX", "mid_signal": 8147791, "gamma_signal": -607000, "vega_signal": -5332785, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570465000}, {"instrument": "SPX", "mid_signal": 9779012, "gamma_signal": 1037893, "vega_signal": 7914495, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570470000}, {"instrument": "SPX", "mid_signal": -2220307, "gamma_signal": 102515, "vega_signal": 843519, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570470000}, {"instrument": "SPX", "mid_signal": -12528101, "gamma_signal": -1228962, "vega_signal": -10381800, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570475000}, {"instrument": "SPX", "mid_signal": -4304070, "gamma_signal": 534992, "vega_signal": 5059450, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570475000}, {"instrument": "SPX", "mid_signal": -7506546, "gamma_signal": -705466, "vega_signal": -5411178, "option_type": "C", "stock_price": 6818, "utc_time": 1772570480000}, {"instrument": "SPX", "mid_signal": 2306497, "gamma_signal": -138765, "vega_signal": -992605, "option_type": "P", "stock_price": 6818, "utc_time": 1772570480000}, {"instrument": "SPX", "mid_signal": 3351264, "gamma_signal": 19102, "vega_signal": 312107, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570485000}, {"instrument": "SPX", "mid_signal": 14667155, "gamma_signal": -446240, "vega_signal": -2561113, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570485000}, {"instrument": "SPX", "mid_signal": -12748996, "gamma_signal": -1233061, "vega_signal": -8872453, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570490000}, {"instrument": "SPX", "mid_signal": -1042614, "gamma_signal": 242901, "vega_signal": 2366594, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570490000}, {"instrument": "SPX", "mid_signal": 6192084, "gamma_signal": 160913, "vega_signal": 1400930, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570495000}, {"instrument": "SPX", "mid_signal": -13330886, "gamma_signal": 1134919, "vega_signal": 9544221, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570495000}, {"instrument": "SPX", "mid_signal": -591968, "gamma_signal": -182047, "vega_signal": -1176426, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570500000}, {"instrument": "SPX", "mid_signal": -4127143, "gamma_signal": 234323, "vega_signal": 1939286, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570500000}, {"instrument": "SPX", "mid_signal": 6291036, "gamma_signal": 587512, "vega_signal": 4304698, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570505000}, {"instrument": "SPX", "mid_signal": -11479761, "gamma_signal": 792972, "vega_signal": 6457625, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570505000}, {"instrument": "SPX", "mid_signal": -4007899, "gamma_signal": -432073, "vega_signal": -3153306, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570510000}, {"instrument": "SPX", "mid_signal": -7505764, "gamma_signal": 430701, "vega_signal": 3345210, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570510000}, {"instrument": "SPX", "mid_signal": -4473962, "gamma_signal": -481687, "vega_signal": -3467052, "option_type": "C", "stock_price": 6817, "utc_time": 1772570515000}, {"instrument": "SPX", "mid_signal": -1234483, "gamma_signal": 98633, "vega_signal": 820847, "option_type": "P", "stock_price": 6817, "utc_time": 1772570515000}, {"instrument": "SPX", "mid_signal": 3061845, "gamma_signal": 470785, "vega_signal": 3292754, "option_type": "C", "stock_price": 6818, "utc_time": 1772570520000}, {"instrument": "SPX", "mid_signal": 15907283, "gamma_signal": -694141, "vega_signal": -5517331, "option_type": "P", "stock_price": 6818, "utc_time": 1772570520000}, {"instrument": "SPX", "mid_signal": 12187032, "gamma_signal": 654358, "vega_signal": 5003095, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570525000}, {"instrument": "SPX", "mid_signal": -4371927, "gamma_signal": 437518, "vega_signal": 3549755, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570525000}, {"instrument": "SPX", "mid_signal": -11570439, "gamma_signal": -1037511, "vega_signal": -7561116, "option_type": "C", "stock_price": 6817, "utc_time": 1772570530000}, {"instrument": "SPX", "mid_signal": -3894011, "gamma_signal": 194390, "vega_signal": 1322476, "option_type": "P", "stock_price": 6817, "utc_time": 1772570530000}, {"instrument": "SPX", "mid_signal": -2984944, "gamma_signal": -262623, "vega_signal": -1960273, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570535000}, {"instrument": "SPX", "mid_signal": 3167814, "gamma_signal": -26099, "vega_signal": 21517, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570535000}, {"instrument": "SPX", "mid_signal": 9529362, "gamma_signal": 676729, "vega_signal": 5084563, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570540000}, {"instrument": "SPX", "mid_signal": -8527824, "gamma_signal": 1070578, "vega_signal": 9976936, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570540000}, {"instrument": "SPX", "mid_signal": -18435227, "gamma_signal": -1350161, "vega_signal": -9976127, "option_type": "C", "stock_price": 6818, "utc_time": 1772570545000}, {"instrument": "SPX", "mid_signal": -30172777, "gamma_signal": 2158739, "vega_signal": 17257226, "option_type": "P", "stock_price": 6818, "utc_time": 1772570545000}, {"instrument": "SPX", "mid_signal": -29432406, "gamma_signal": -2482555, "vega_signal": -18347869, "option_type": "C", "stock_price": 6818, "utc_time": 1772570550000}, {"instrument": "SPX", "mid_signal": -36855594, "gamma_signal": 2980519, "vega_signal": 25145029, "option_type": "P", "stock_price": 6818, "utc_time": 1772570550000}, {"instrument": "SPX", "mid_signal": 38818301, "gamma_signal": 3520137, "vega_signal": 25885779, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570555000}, {"instrument": "SPX", "mid_signal": 51863511, "gamma_signal": -3658494, "vega_signal": -30238888, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570555000}, {"instrument": "SPX", "mid_signal": 12737387, "gamma_signal": 829087, "vega_signal": 6270164, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570560000}, {"instrument": "SPX", "mid_signal": 68060980, "gamma_signal": -3023199, "vega_signal": -23001718, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570560000}, {"instrument": "SPX", "mid_signal": -54789546, "gamma_signal": -4942444, "vega_signal": -36377444, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772570565000}, {"instrument": "SPX", "mid_signal": -66855334, "gamma_signal": 4909784, "vega_signal": 40482284, "option_type": "P", "stock_price": 6819, "utc_time": 1772570565000}, {"instrument": "SPX", "mid_signal": -6174150, "gamma_signal": -408601, "vega_signal": -3072558, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570570000}, {"instrument": "SPX", "mid_signal": 8556188, "gamma_signal": -205825, "vega_signal": -1473179, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570570000}, {"instrument": "SPX", "mid_signal": 4941507, "gamma_signal": 553821, "vega_signal": 4010872, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570575000}, {"instrument": "SPX", "mid_signal": -3604106, "gamma_signal": 363276, "vega_signal": 3034420, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570575000}, {"instrument": "SPX", "mid_signal": 2941223, "gamma_signal": 182444, "vega_signal": 1360463, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570580000}, {"instrument": "SPX", "mid_signal": 3690136, "gamma_signal": -196130, "vega_signal": -1536143, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772570580000}, {"instrument": "SPX", "mid_signal": -15413501, "gamma_signal": -1045422, "vega_signal": -7868948, "option_type": "C", "stock_price": 6817, "utc_time": 1772570585000}, {"instrument": "SPX", "mid_signal": 2296614, "gamma_signal": 27485, "vega_signal": 371206, "option_type": "P", "stock_price": 6817, "utc_time": 1772570585000}, {"instrument": "SPX", "mid_signal": -7510538, "gamma_signal": -266159, "vega_signal": -2174199, "option_type": "C", "stock_price": 6817, "utc_time": 1772570590000}, {"instrument": "SPX", "mid_signal": -17805351, "gamma_signal": 1640388, "vega_signal": 14488286, "option_type": "P", "stock_price": 6817, "utc_time": 1772570590000}, {"instrument": "SPX", "mid_signal": 5743333, "gamma_signal": 702372, "vega_signal": 5053150, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772570595000}, {"instrument": "SPX", "mid_signal": -1354779, "gamma_signal": 175559, "vega_signal": 1457541, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772570595000}, {"instrument": "SPX", "mid_signal": -748656, "gamma_signal": -68427, "vega_signal": -629664, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570600000}, {"instrument": "SPX", "mid_signal": -21645501, "gamma_signal": 2214612, "vega_signal": 19278779, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772570600000}, {"instrument": "SPX", "mid_signal": -5960093, "gamma_signal": -250349, "vega_signal": -1929817, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570605000}, {"instrument": "SPX", "mid_signal": -8960721, "gamma_signal": 541775, "vega_signal": 4101008, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570605000}, {"instrument": "SPX", "mid_signal": 2125670, "gamma_signal": 135601, "vega_signal": 966021, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570610000}, {"instrument": "SPX", "mid_signal": -816257, "gamma_signal": 27143, "vega_signal": 735931, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570610000}, {"instrument": "SPX", "mid_signal": -6182173, "gamma_signal": -382450, "vega_signal": -2722738, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570615000}, {"instrument": "SPX", "mid_signal": -4522143, "gamma_signal": 463205, "vega_signal": 3930133, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570615000}, {"instrument": "SPX", "mid_signal": -1446292, "gamma_signal": -333667, "vega_signal": -2124924, "option_type": "C", "stock_price": 6819, "utc_time": 1772570620000}, {"instrument": "SPX", "mid_signal": 9682406, "gamma_signal": -387977, "vega_signal": -2850336, "option_type": "P", "stock_price": 6819, "utc_time": 1772570620000}, {"instrument": "SPX", "mid_signal": 2337749, "gamma_signal": 247061, "vega_signal": 1704442, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570625000}, {"instrument": "SPX", "mid_signal": -2778894, "gamma_signal": 121445, "vega_signal": 1001219, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570625000}, {"instrument": "SPX", "mid_signal": 3425042, "gamma_signal": 285534, "vega_signal": 1999693, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570630000}, {"instrument": "SPX", "mid_signal": 2994832, "gamma_signal": -200445, "vega_signal": -1492961, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570630000}, {"instrument": "SPX", "mid_signal": 7016251, "gamma_signal": 697515, "vega_signal": 4818400, "option_type": "C", "stock_price": 6820, "utc_time": 1772570635000}, {"instrument": "SPX", "mid_signal": 34327714, "gamma_signal": -1635625, "vega_signal": -12012504, "option_type": "P", "stock_price": 6820, "utc_time": 1772570635000}, {"instrument": "SPX", "mid_signal": 9892204, "gamma_signal": 1086705, "vega_signal": 7919727, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570640000}, {"instrument": "SPX", "mid_signal": 27508057, "gamma_signal": -1329561, "vega_signal": -9800779, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570640000}, {"instrument": "SPX", "mid_signal": 8776874, "gamma_signal": 528437, "vega_signal": 4265299, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570645000}, {"instrument": "SPX", "mid_signal": -785060, "gamma_signal": 113130, "vega_signal": 992510, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570645000}, {"instrument": "SPX", "mid_signal": -6817926, "gamma_signal": -448916, "vega_signal": -3198972, "option_type": "C", "stock_price": 6819, "utc_time": 1772570650000}, {"instrument": "SPX", "mid_signal": -3129472, "gamma_signal": 21851, "vega_signal": 96347, "option_type": "P", "stock_price": 6819, "utc_time": 1772570650000}, {"instrument": "SPX", "mid_signal": -557456, "gamma_signal": 118576, "vega_signal": 728838, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570655000}, {"instrument": "SPX", "mid_signal": -371883, "gamma_signal": 162013, "vega_signal": 1148029, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570655000}, {"instrument": "SPX", "mid_signal": 20511012, "gamma_signal": 1700901, "vega_signal": 11776366, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570660000}, {"instrument": "SPX", "mid_signal": 18058938, "gamma_signal": -1032458, "vega_signal": -7515361, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570660000}, {"instrument": "SPX", "mid_signal": -2327994, "gamma_signal": -125211, "vega_signal": -873649, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570665000}, {"instrument": "SPX", "mid_signal": 2090222, "gamma_signal": -158174, "vega_signal": -1577174, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570665000}, {"instrument": "SPX", "mid_signal": 1053299, "gamma_signal": 120726, "vega_signal": 802030, "option_type": "C", "stock_price": 6819, "utc_time": 1772570670000}, {"instrument": "SPX", "mid_signal": -2933768, "gamma_signal": 57718, "vega_signal": 612786, "option_type": "P", "stock_price": 6819, "utc_time": 1772570670000}, {"instrument": "SPX", "mid_signal": 864070, "gamma_signal": 93113, "vega_signal": 615916, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570675000}, {"instrument": "SPX", "mid_signal": -1564290, "gamma_signal": 144873, "vega_signal": 1662610, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570675000}, {"instrument": "SPX", "mid_signal": 6032505, "gamma_signal": 568488, "vega_signal": 3788157, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570680000}, {"instrument": "SPX", "mid_signal": 16318438, "gamma_signal": -1234207, "vega_signal": -9134824, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570680000}, {"instrument": "SPX", "mid_signal": 563632, "gamma_signal": -307308, "vega_signal": -1992049, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570685000}, {"instrument": "SPX", "mid_signal": 5470008, "gamma_signal": -213154, "vega_signal": -810082, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570685000}, {"instrument": "SPX", "mid_signal": -2071756, "gamma_signal": -197046, "vega_signal": -1308375, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570690000}, {"instrument": "SPX", "mid_signal": 4500970, "gamma_signal": -348654, "vega_signal": -2592309, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570690000}, {"instrument": "SPX", "mid_signal": 3704055, "gamma_signal": 330214, "vega_signal": 2222908, "option_type": "C", "stock_price": 6819, "utc_time": 1772570695000}, {"instrument": "SPX", "mid_signal": 6112062, "gamma_signal": -266884, "vega_signal": -1951301, "option_type": "P", "stock_price": 6819, "utc_time": 1772570695000}, {"instrument": "SPX", "mid_signal": 26126185, "gamma_signal": 2010975, "vega_signal": 13498051, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570700000}, {"instrument": "SPX", "mid_signal": -50431090, "gamma_signal": -1654114, "vega_signal": -12211353, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570700000}, {"instrument": "SPX", "mid_signal": -17361129, "gamma_signal": -223681, "vega_signal": -2161863, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570705000}, {"instrument": "SPX", "mid_signal": -89536219, "gamma_signal": 388674, "vega_signal": 3809513, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570705000}, {"instrument": "SPX", "mid_signal": -5350866, "gamma_signal": -468049, "vega_signal": -3156629, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570710000}, {"instrument": "SPX", "mid_signal": -13845976, "gamma_signal": 1075233, "vega_signal": 8188798, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570710000}, {"instrument": "SPX", "mid_signal": -2304153, "gamma_signal": -184963, "vega_signal": -1262148, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570715000}, {"instrument": "SPX", "mid_signal": -9407396, "gamma_signal": 597893, "vega_signal": 4234684, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570715000}, {"instrument": "SPX", "mid_signal": 2631977, "gamma_signal": 274172, "vega_signal": 1794090, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570720000}, {"instrument": "SPX", "mid_signal": -4212864, "gamma_signal": 192472, "vega_signal": 1172155, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570720000}, {"instrument": "SPX", "mid_signal": 6525148, "gamma_signal": 716317, "vega_signal": 4322364, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570725000}, {"instrument": "SPX", "mid_signal": 11320938, "gamma_signal": -1057106, "vega_signal": -7722502, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570725000}, {"instrument": "SPX", "mid_signal": 16829134, "gamma_signal": 1112492, "vega_signal": 7174086, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570730000}, {"instrument": "SPX", "mid_signal": -2540401, "gamma_signal": 10376, "vega_signal": -319722, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570730000}, {"instrument": "SPX", "mid_signal": -337611, "gamma_signal": 11644, "vega_signal": 32356, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570735000}, {"instrument": "SPX", "mid_signal": -13225190, "gamma_signal": 741634, "vega_signal": 4604033, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570735000}, {"instrument": "SPX", "mid_signal": -4827659, "gamma_signal": -525854, "vega_signal": -3260747, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570740000}, {"instrument": "SPX", "mid_signal": -27234460, "gamma_signal": 1839438, "vega_signal": 12915234, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570740000}, {"instrument": "SPX", "mid_signal": -14814203, "gamma_signal": -1614797, "vega_signal": -10119954, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570745000}, {"instrument": "SPX", "mid_signal": -7648512, "gamma_signal": 189286, "vega_signal": 1123135, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772570745000}, {"instrument": "SPX", "mid_signal": 16371773, "gamma_signal": 1374879, "vega_signal": 8634862, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570750000}, {"instrument": "SPX", "mid_signal": 6036890, "gamma_signal": -239466, "vega_signal": -1070829, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570750000}, {"instrument": "SPX", "mid_signal": 1833883, "gamma_signal": 793085, "vega_signal": 4842172, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570755000}, {"instrument": "SPX", "mid_signal": 5103771, "gamma_signal": -328625, "vega_signal": -2253778, "option_type": "P", "stock_price": 6820, "utc_time": 1772570755000}, {"instrument": "SPX", "mid_signal": -3987305, "gamma_signal": -400984, "vega_signal": -2569558, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570760000}, {"instrument": "SPX", "mid_signal": -49880275, "gamma_signal": 2810105, "vega_signal": 17669643, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570760000}, {"instrument": "SPX", "mid_signal": 7999977, "gamma_signal": 596882, "vega_signal": 3813737, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570765000}, {"instrument": "SPX", "mid_signal": 3174825, "gamma_signal": -285503, "vega_signal": -2091435, "option_type": "P", "stock_price": 6821, "utc_time": 1772570765000}, {"instrument": "SPX", "mid_signal": 1160213, "gamma_signal": -18324, "vega_signal": -9976, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570770000}, {"instrument": "SPX", "mid_signal": 9222899, "gamma_signal": -577425, "vega_signal": -3420181, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570770000}, {"instrument": "SPX", "mid_signal": 6122602, "gamma_signal": 658293, "vega_signal": 4028405, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570775000}, {"instrument": "SPX", "mid_signal": 493716, "gamma_signal": -115821, "vega_signal": -1014552, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570775000}, {"instrument": "SPX", "mid_signal": -14799779, "gamma_signal": -1076785, "vega_signal": -6873363, "option_type": "C", "stock_price": 6820, "utc_time": 1772570780000}, {"instrument": "SPX", "mid_signal": -732371, "gamma_signal": 118686, "vega_signal": 945859, "option_type": "P", "stock_price": 6820, "utc_time": 1772570780000}, {"instrument": "SPX", "mid_signal": -10521451, "gamma_signal": -1348236, "vega_signal": -8331880, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570785000}, {"instrument": "SPX", "mid_signal": 20977012, "gamma_signal": -1485239, "vega_signal": -10326147, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570785000}, {"instrument": "SPX", "mid_signal": 3966177, "gamma_signal": 430101, "vega_signal": 2661491, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570790000}, {"instrument": "SPX", "mid_signal": 4251231, "gamma_signal": -253119, "vega_signal": -1623826, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570790000}, {"instrument": "SPX", "mid_signal": -4143775, "gamma_signal": -164487, "vega_signal": -1102473, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570795000}, {"instrument": "SPX", "mid_signal": -5553119, "gamma_signal": 315283, "vega_signal": 2088591, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570795000}, {"instrument": "SPX", "mid_signal": -4428749, "gamma_signal": -41261, "vega_signal": -427805, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570800000}, {"instrument": "SPX", "mid_signal": -3919820, "gamma_signal": 316001, "vega_signal": 2553922, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570800000}, {"instrument": "SPX", "mid_signal": 942585, "gamma_signal": -7475, "vega_signal": -52921, "option_type": "C", "stock_price": 6819, "utc_time": 1772570805000}, {"instrument": "SPX", "mid_signal": 3652880, "gamma_signal": -55941, "vega_signal": -133066, "option_type": "P", "stock_price": 6819, "utc_time": 1772570805000}, {"instrument": "SPX", "mid_signal": 27601513, "gamma_signal": 2151532, "vega_signal": 12900998, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772570810000}, {"instrument": "SPX", "mid_signal": 36792516, "gamma_signal": -2954709, "vega_signal": -19212086, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772570810000}, {"instrument": "SPX", "mid_signal": -21325925, "gamma_signal": -1892844, "vega_signal": -11357360, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570815000}, {"instrument": "SPX", "mid_signal": -7114760, "gamma_signal": 544364, "vega_signal": 3624800, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570815000}, {"instrument": "SPX", "mid_signal": -7339816, "gamma_signal": -619015, "vega_signal": -3701324, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570820000}, {"instrument": "SPX", "mid_signal": 4657920, "gamma_signal": -57437, "vega_signal": -501427, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570820000}, {"instrument": "SPX", "mid_signal": -13182819, "gamma_signal": -1044133, "vega_signal": -6269237, "option_type": "C", "stock_price": 6818, "utc_time": 1772570825000}, {"instrument": "SPX", "mid_signal": -7064632, "gamma_signal": 577045, "vega_signal": 4094951, "option_type": "P", "stock_price": 6818, "utc_time": 1772570825000}, {"instrument": "SPX", "mid_signal": 3067609, "gamma_signal": -84708, "vega_signal": -400468, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570830000}, {"instrument": "SPX", "mid_signal": -5139786, "gamma_signal": 520623, "vega_signal": 3674948, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570830000}, {"instrument": "SPX", "mid_signal": 1871973, "gamma_signal": 280968, "vega_signal": 1647571, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570835000}, {"instrument": "SPX", "mid_signal": 6123460, "gamma_signal": -488454, "vega_signal": -3111298, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570835000}, {"instrument": "SPX", "mid_signal": -36850687, "gamma_signal": -2221498, "vega_signal": -13823482, "option_type": "C", "stock_price": 6816, "utc_time": 1772570840000}, {"instrument": "SPX", "mid_signal": -23710050, "gamma_signal": 2059825, "vega_signal": 14123115, "option_type": "P", "stock_price": 6816, "utc_time": 1772570840000}, {"instrument": "SPX", "mid_signal": -10233819, "gamma_signal": -711616, "vega_signal": -4352961, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772570845000}, {"instrument": "SPX", "mid_signal": 12664848, "gamma_signal": -1139584, "vega_signal": -7709758, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772570845000}, {"instrument": "SPX", "mid_signal": -8571760, "gamma_signal": -477426, "vega_signal": -2949903, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772570850000}, {"instrument": "SPX", "mid_signal": -31080458, "gamma_signal": 1652768, "vega_signal": 10707417, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772570850000}, {"instrument": "SPX", "mid_signal": -1268356, "gamma_signal": -88695, "vega_signal": -675532, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772570855000}, {"instrument": "SPX", "mid_signal": -6415931, "gamma_signal": 380842, "vega_signal": 2369008, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772570855000}, {"instrument": "SPX", "mid_signal": 8196412, "gamma_signal": 513969, "vega_signal": 3188903, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772570860000}, {"instrument": "SPX", "mid_signal": -121775, "gamma_signal": 134838, "vega_signal": 1302046, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772570860000}, {"instrument": "SPX", "mid_signal": 342381, "gamma_signal": 275490, "vega_signal": 1537036, "option_type": "C", "stock_price": 6818, "utc_time": 1772570865000}, {"instrument": "SPX", "mid_signal": -4633274, "gamma_signal": 422938, "vega_signal": 3219720, "option_type": "P", "stock_price": 6818, "utc_time": 1772570865000}, {"instrument": "SPX", "mid_signal": 11815370, "gamma_signal": 370972, "vega_signal": 2388637, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570870000}, {"instrument": "SPX", "mid_signal": 23945032, "gamma_signal": -1805339, "vega_signal": -11194480, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570870000}, {"instrument": "SPX", "mid_signal": 5142873, "gamma_signal": 315015, "vega_signal": 1900867, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772570875000}, {"instrument": "SPX", "mid_signal": 13362678, "gamma_signal": -1194991, "vega_signal": -7662830, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570875000}, {"instrument": "SPX", "mid_signal": 8487582, "gamma_signal": 770259, "vega_signal": 4723998, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570880000}, {"instrument": "SPX", "mid_signal": -1016907, "gamma_signal": 30218, "vega_signal": -80171, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570880000}, {"instrument": "SPX", "mid_signal": -4269304, "gamma_signal": -505194, "vega_signal": -3068303, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570885000}, {"instrument": "SPX", "mid_signal": 905169, "gamma_signal": 13907, "vega_signal": 137328, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570885000}, {"instrument": "SPX", "mid_signal": 3183027, "gamma_signal": 241873, "vega_signal": 1474980, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570890000}, {"instrument": "SPX", "mid_signal": -417095, "gamma_signal": -297047, "vega_signal": -2525457, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570890000}, {"instrument": "SPX", "mid_signal": -9460841, "gamma_signal": -90862, "vega_signal": -806799, "option_type": "C", "stock_price": 6819, "utc_time": 1772570895000}, {"instrument": "SPX", "mid_signal": 6285089, "gamma_signal": -331957, "vega_signal": -2521570, "option_type": "P", "stock_price": 6819, "utc_time": 1772570895000}, {"instrument": "SPX", "mid_signal": -807093, "gamma_signal": -156617, "vega_signal": -922831, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570900000}, {"instrument": "SPX", "mid_signal": 685081, "gamma_signal": -49957, "vega_signal": -398551, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570900000}, {"instrument": "SPX", "mid_signal": -5980865, "gamma_signal": -167726, "vega_signal": -960491, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570905000}, {"instrument": "SPX", "mid_signal": -11374777, "gamma_signal": 1018499, "vega_signal": 6695427, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570905000}, {"instrument": "SPX", "mid_signal": -1584122, "gamma_signal": -118442, "vega_signal": -716786, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570910000}, {"instrument": "SPX", "mid_signal": -6017311, "gamma_signal": 457483, "vega_signal": 3013623, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570910000}, {"instrument": "SPX", "mid_signal": -5540376, "gamma_signal": -279237, "vega_signal": -1797582, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570915000}, {"instrument": "SPX", "mid_signal": -19397964, "gamma_signal": 1289126, "vega_signal": 7981805, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570915000}, {"instrument": "SPX", "mid_signal": -3572451, "gamma_signal": -623044, "vega_signal": -3836158, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772570920000}, {"instrument": "SPX", "mid_signal": 24433247, "gamma_signal": -2749736, "vega_signal": -20609177, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772570920000}, {"instrument": "SPX", "mid_signal": 3575090, "gamma_signal": 415944, "vega_signal": 2495946, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772570925000}, {"instrument": "SPX", "mid_signal": 4811299, "gamma_signal": -214047, "vega_signal": -1286325, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772570925000}, {"instrument": "SPX", "mid_signal": 3806674, "gamma_signal": 456801, "vega_signal": 2773870, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570930000}, {"instrument": "SPX", "mid_signal": 7212365, "gamma_signal": -651754, "vega_signal": -4594839, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570930000}, {"instrument": "SPX", "mid_signal": -1861939, "gamma_signal": -62614, "vega_signal": -202355, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570935000}, {"instrument": "SPX", "mid_signal": -30866980, "gamma_signal": 2919329, "vega_signal": 19826279, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570935000}, {"instrument": "SPX", "mid_signal": -5445296, "gamma_signal": -346482, "vega_signal": -2034081, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570940000}, {"instrument": "SPX", "mid_signal": -17712314, "gamma_signal": 1146107, "vega_signal": 7066980, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570940000}, {"instrument": "SPX", "mid_signal": -3718004, "gamma_signal": -221337, "vega_signal": -1373152, "option_type": "C", "stock_price": 6817, "utc_time": 1772570945000}, {"instrument": "SPX", "mid_signal": 5745464, "gamma_signal": -159868, "vega_signal": -838564, "option_type": "P", "stock_price": 6817, "utc_time": 1772570945000}, {"instrument": "SPX", "mid_signal": 320415, "gamma_signal": -14198, "vega_signal": -70874, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570950000}, {"instrument": "SPX", "mid_signal": 2865989, "gamma_signal": -34642, "vega_signal": -212439, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570950000}, {"instrument": "SPX", "mid_signal": 1839362, "gamma_signal": 52003, "vega_signal": 321708, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570955000}, {"instrument": "SPX", "mid_signal": 1409684, "gamma_signal": -156286, "vega_signal": -1128485, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570955000}, {"instrument": "SPX", "mid_signal": 10130990, "gamma_signal": 1312944, "vega_signal": 7428524, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570960000}, {"instrument": "SPX", "mid_signal": 14813970, "gamma_signal": -933043, "vega_signal": -5764288, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570960000}, {"instrument": "SPX", "mid_signal": 13892944, "gamma_signal": 1336564, "vega_signal": 7647179, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570965000}, {"instrument": "SPX", "mid_signal": 14799552, "gamma_signal": -1314113, "vega_signal": -8229099, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570965000}, {"instrument": "SPX", "mid_signal": 6802911, "gamma_signal": 836572, "vega_signal": 4721341, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570970000}, {"instrument": "SPX", "mid_signal": -4556537, "gamma_signal": 547219, "vega_signal": 3834527, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570970000}, {"instrument": "SPX", "mid_signal": 5849765, "gamma_signal": 485121, "vega_signal": 2809203, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570975000}, {"instrument": "SPX", "mid_signal": 3920802, "gamma_signal": -304318, "vega_signal": -1856211, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570975000}, {"instrument": "SPX", "mid_signal": -2239042, "gamma_signal": -151628, "vega_signal": -886696, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570980000}, {"instrument": "SPX", "mid_signal": -2973589, "gamma_signal": -98463, "vega_signal": -940536, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772570980000}, {"instrument": "SPX", "mid_signal": 32870652, "gamma_signal": 2734609, "vega_signal": 15809379, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570985000}, {"instrument": "SPX", "mid_signal": 31665150, "gamma_signal": -2279809, "vega_signal": -14190572, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570985000}, {"instrument": "SPX", "mid_signal": 126451, "gamma_signal": 37336, "vega_signal": 145989, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570990000}, {"instrument": "SPX", "mid_signal": 7577736, "gamma_signal": -452739, "vega_signal": -2788659, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570990000}, {"instrument": "SPX", "mid_signal": 2863078, "gamma_signal": 326731, "vega_signal": 1902736, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570995000}, {"instrument": "SPX", "mid_signal": 1561876, "gamma_signal": -148741, "vega_signal": -1149242, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570995000}, {"instrument": "SPX", "mid_signal": -2704946, "gamma_signal": -310582, "vega_signal": -1417807, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571000000}, {"instrument": "SPX", "mid_signal": 15072936, "gamma_signal": -617138, "vega_signal": -3268449, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571000000}, {"instrument": "SPX", "mid_signal": -30729622, "gamma_signal": -2810767, "vega_signal": -15403145, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772571005000}, {"instrument": "SPX", "mid_signal": -14167699, "gamma_signal": 1066142, "vega_signal": 6812266, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772571005000}, {"instrument": "SPX", "mid_signal": -7043425, "gamma_signal": -596682, "vega_signal": -3262830, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772571010000}, {"instrument": "SPX", "mid_signal": -6646097, "gamma_signal": 730662, "vega_signal": 4431576, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772571010000}, {"instrument": "SPX", "mid_signal": -12505920, "gamma_signal": -1437746, "vega_signal": -7760687, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772571015000}, {"instrument": "SPX", "mid_signal": -10817399, "gamma_signal": 927627, "vega_signal": 5722640, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772571015000}, {"instrument": "SPX", "mid_signal": 2428107, "gamma_signal": 198064, "vega_signal": 1110640, "option_type": "C", "stock_price": 6818, "utc_time": 1772571020000}, {"instrument": "SPX", "mid_signal": -3502275, "gamma_signal": 371587, "vega_signal": 2523524, "option_type": "P", "stock_price": 6818, "utc_time": 1772571020000}, {"instrument": "SPX", "mid_signal": -24226608, "gamma_signal": -1856522, "vega_signal": -10133040, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571025000}, {"instrument": "SPX", "mid_signal": 161825, "gamma_signal": 435141, "vega_signal": 2609592, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571025000}, {"instrument": "SPX", "mid_signal": -26951669, "gamma_signal": -3519015, "vega_signal": -18944721, "option_type": "C", "stock_price": 6815, "utc_time": 1772571030000}, {"instrument": "SPX", "mid_signal": -53991440, "gamma_signal": 2707771, "vega_signal": 15960957, "option_type": "P", "stock_price": 6815, "utc_time": 1772571030000}, {"instrument": "SPX", "mid_signal": -32648322, "gamma_signal": -2590157, "vega_signal": -14124934, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571035000}, {"instrument": "SPX", "mid_signal": -8793306, "gamma_signal": 943189, "vega_signal": 5726506, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571035000}, {"instrument": "SPX", "mid_signal": -21174653, "gamma_signal": -1955703, "vega_signal": -10602457, "option_type": "C", "stock_price": 6814, "utc_time": 1772571040000}, {"instrument": "SPX", "mid_signal": 4685996, "gamma_signal": 455064, "vega_signal": 2942887, "option_type": "P", "stock_price": 6814, "utc_time": 1772571040000}, {"instrument": "SPX", "mid_signal": -13351643, "gamma_signal": -1751049, "vega_signal": -9407345, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571045000}, {"instrument": "SPX", "mid_signal": -5374181, "gamma_signal": 562429, "vega_signal": 3262152, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571045000}, {"instrument": "SPX", "mid_signal": 11240116, "gamma_signal": 1066258, "vega_signal": 5649621, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571050000}, {"instrument": "SPX", "mid_signal": 5454558, "gamma_signal": -169162, "vega_signal": -926472, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571050000}, {"instrument": "SPX", "mid_signal": -7861346, "gamma_signal": -575235, "vega_signal": -3137250, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772571055000}, {"instrument": "SPX", "mid_signal": 6654404, "gamma_signal": -431231, "vega_signal": -2038925, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772571055000}, {"instrument": "SPX", "mid_signal": 32273848, "gamma_signal": 2201431, "vega_signal": 12183766, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571060000}, {"instrument": "SPX", "mid_signal": 9193373, "gamma_signal": -779703, "vega_signal": -4526114, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571060000}, {"instrument": "SPX", "mid_signal": -8852803, "gamma_signal": -621200, "vega_signal": -3194627, "option_type": "C", "stock_price": 6813, "utc_time": 1772571065000}, {"instrument": "SPX", "mid_signal": -15754940, "gamma_signal": 1179217, "vega_signal": 6971520, "option_type": "P", "stock_price": 6813, "utc_time": 1772571065000}, {"instrument": "SPX", "mid_signal": -376353, "gamma_signal": 300018, "vega_signal": 1484507, "option_type": "C", "stock_price": 6813, "utc_time": 1772571070000}, {"instrument": "SPX", "mid_signal": -34910345, "gamma_signal": 3267336, "vega_signal": 17571942, "option_type": "P", "stock_price": 6813, "utc_time": 1772571070000}, {"instrument": "SPX", "mid_signal": 919650, "gamma_signal": 215025, "vega_signal": 1124988, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772571075000}, {"instrument": "SPX", "mid_signal": -11183432, "gamma_signal": 1523516, "vega_signal": 9791415, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772571075000}, {"instrument": "SPX", "mid_signal": 4506532, "gamma_signal": -305765, "vega_signal": -1087058, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772571080000}, {"instrument": "SPX", "mid_signal": 7739523, "gamma_signal": -377284, "vega_signal": -1967867, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772571080000}, {"instrument": "SPX", "mid_signal": -10508493, "gamma_signal": -1139167, "vega_signal": -5546122, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772571085000}, {"instrument": "SPX", "mid_signal": -1028987, "gamma_signal": -195587, "vega_signal": -678876, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772571085000}, {"instrument": "SPX", "mid_signal": -26066045, "gamma_signal": -712887, "vega_signal": -4162748, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772571090000}, {"instrument": "SPX", "mid_signal": 15328200, "gamma_signal": -1511708, "vega_signal": -8404873, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772571090000}, {"instrument": "SPX", "mid_signal": 7710056, "gamma_signal": 597569, "vega_signal": 3033463, "option_type": "C", "stock_price": 6809, "utc_time": 1772571095000}, {"instrument": "SPX", "mid_signal": -16425260, "gamma_signal": 1274341, "vega_signal": 7151438, "option_type": "P", "stock_price": 6809, "utc_time": 1772571095000}, {"instrument": "SPX", "mid_signal": 10355344, "gamma_signal": 610142, "vega_signal": 3159559, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772571100000}, {"instrument": "SPX", "mid_signal": -22250904, "gamma_signal": 2082587, "vega_signal": 11305168, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772571100000}, {"instrument": "SPX", "mid_signal": 16202299, "gamma_signal": 301833, "vega_signal": 1878266, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772571105000}, {"instrument": "SPX", "mid_signal": 44909820, "gamma_signal": -2519230, "vega_signal": -13006961, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571105000}, {"instrument": "SPX", "mid_signal": -4271811, "gamma_signal": -1328462, "vega_signal": -6425742, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571110000}, {"instrument": "SPX", "mid_signal": 26364984, "gamma_signal": -3583699, "vega_signal": -21852008, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571110000}, {"instrument": "SPX", "mid_signal": 32535503, "gamma_signal": 2985563, "vega_signal": 14802308, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571115000}, {"instrument": "SPX", "mid_signal": 45248542, "gamma_signal": -4933283, "vega_signal": -29877814, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571115000}, {"instrument": "SPX", "mid_signal": -10136612, "gamma_signal": -502162, "vega_signal": -2429076, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571120000}, {"instrument": "SPX", "mid_signal": -3895894, "gamma_signal": -56923, "vega_signal": -870368, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571120000}, {"instrument": "SPX", "mid_signal": 7358018, "gamma_signal": 149356, "vega_signal": 1134547, "option_type": "C", "stock_price": 6811, "utc_time": 1772571125000}, {"instrument": "SPX", "mid_signal": 7068417, "gamma_signal": -435107, "vega_signal": -2272690, "option_type": "P", "stock_price": 6811, "utc_time": 1772571125000}, {"instrument": "SPX", "mid_signal": -47945361, "gamma_signal": -2931446, "vega_signal": -15139824, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772571130000}, {"instrument": "SPX", "mid_signal": -21932795, "gamma_signal": 1097479, "vega_signal": 5759076, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772571130000}, {"instrument": "SPX", "mid_signal": 3869708, "gamma_signal": 63944, "vega_signal": 694800, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772571135000}, {"instrument": "SPX", "mid_signal": -12237197, "gamma_signal": 322159, "vega_signal": 1783384, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772571135000}, {"instrument": "SPX", "mid_signal": -15311580, "gamma_signal": -131622, "vega_signal": -1081396, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772571140000}, {"instrument": "SPX", "mid_signal": -66619515, "gamma_signal": 5894505, "vega_signal": 32433568, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772571140000}, {"instrument": "SPX", "mid_signal": -648138, "gamma_signal": 23811, "vega_signal": -56347, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772571145000}, {"instrument": "SPX", "mid_signal": -12819680, "gamma_signal": 891658, "vega_signal": 4422565, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772571145000}, {"instrument": "SPX", "mid_signal": -3086537, "gamma_signal": -341742, "vega_signal": -1504369, "option_type": "C", "stock_price": 6808.5, "utc_time": 1772571150000}, {"instrument": "SPX", "mid_signal": -27830627, "gamma_signal": 1706559, "vega_signal": 8395141, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571150000}, {"instrument": "SPX", "mid_signal": 6297149, "gamma_signal": 508624, "vega_signal": 2431219, "option_type": "C", "stock_price": 6808.5, "utc_time": 1772571155000}, {"instrument": "SPX", "mid_signal": 16248258, "gamma_signal": -700428, "vega_signal": -3649792, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571155000}, {"instrument": "SPX", "mid_signal": 10162183, "gamma_signal": 783174, "vega_signal": 3743009, "option_type": "C", "stock_price": 6809, "utc_time": 1772571160000}, {"instrument": "SPX", "mid_signal": 29215172, "gamma_signal": -2332350, "vega_signal": -12126151, "option_type": "P", "stock_price": 6809, "utc_time": 1772571160000}, {"instrument": "SPX", "mid_signal": 10127331, "gamma_signal": 1082220, "vega_signal": 4936799, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772571165000}, {"instrument": "SPX", "mid_signal": 7815029, "gamma_signal": -168693, "vega_signal": -788108, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571165000}, {"instrument": "SPX", "mid_signal": 8338086, "gamma_signal": 1430690, "vega_signal": 6273866, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772571170000}, {"instrument": "SPX", "mid_signal": 14095028, "gamma_signal": -919475, "vega_signal": -4440721, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772571170000}, {"instrument": "SPX", "mid_signal": 16207899, "gamma_signal": 875049, "vega_signal": 4421335, "option_type": "C", "stock_price": 6808, "utc_time": 1772571175000}, {"instrument": "SPX", "mid_signal": -874577, "gamma_signal": -226, "vega_signal": 20316, "option_type": "P", "stock_price": 6808, "utc_time": 1772571175000}, {"instrument": "SPX", "mid_signal": 16580514, "gamma_signal": 1553603, "vega_signal": 7008258, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772571180000}, {"instrument": "SPX", "mid_signal": 22375061, "gamma_signal": -1953212, "vega_signal": -10141871, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772571180000}, {"instrument": "SPX", "mid_signal": 10687612, "gamma_signal": 791319, "vega_signal": 3786778, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772571185000}, {"instrument": "SPX", "mid_signal": -3750722, "gamma_signal": 523780, "vega_signal": 3107923, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772571185000}, {"instrument": "SPX", "mid_signal": 23165658, "gamma_signal": 1807053, "vega_signal": 8486140, "option_type": "C", "stock_price": 6810, "utc_time": 1772571190000}, {"instrument": "SPX", "mid_signal": 41682469, "gamma_signal": -3631114, "vega_signal": -18951221, "option_type": "P", "stock_price": 6810, "utc_time": 1772571190000}, {"instrument": "SPX", "mid_signal": 10431190, "gamma_signal": 896100, "vega_signal": 4295463, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571195000}, {"instrument": "SPX", "mid_signal": 503852, "gamma_signal": 48967, "vega_signal": 267990, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571195000}, {"instrument": "SPX", "mid_signal": -1054558, "gamma_signal": 125010, "vega_signal": 673298, "option_type": "C", "stock_price": 6810, "utc_time": 1772571200000}, {"instrument": "SPX", "mid_signal": -22185927, "gamma_signal": 1734686, "vega_signal": 8342337, "option_type": "P", "stock_price": 6810, "utc_time": 1772571200000}, {"instrument": "SPX", "mid_signal": 14725530, "gamma_signal": 1167196, "vega_signal": 4887825, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571205000}, {"instrument": "SPX", "mid_signal": 3330848, "gamma_signal": 148363, "vega_signal": 761550, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571205000}, {"instrument": "SPX", "mid_signal": 1399869, "gamma_signal": 260672, "vega_signal": 1255804, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571210000}, {"instrument": "SPX", "mid_signal": -17198874, "gamma_signal": 598230, "vega_signal": 2734946, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571210000}, {"instrument": "SPX", "mid_signal": -11961452, "gamma_signal": -1841942, "vega_signal": -7299243, "option_type": "C", "stock_price": 6807.7, "utc_time": 1772571215000}, {"instrument": "SPX", "mid_signal": -10137941, "gamma_signal": 1217661, "vega_signal": 5176565, "option_type": "P", "stock_price": 6807.7, "utc_time": 1772571215000}, {"instrument": "SPX", "mid_signal": 8574748, "gamma_signal": 1083182, "vega_signal": 4311740, "option_type": "C", "stock_price": 6810, "utc_time": 1772571220000}, {"instrument": "SPX", "mid_signal": 8104872, "gamma_signal": -1069526, "vega_signal": -4956968, "option_type": "P", "stock_price": 6810, "utc_time": 1772571220000}, {"instrument": "SPX", "mid_signal": 27286799, "gamma_signal": 2601044, "vega_signal": 10696715, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772571225000}, {"instrument": "SPX", "mid_signal": 38151358, "gamma_signal": -3726017, "vega_signal": -16629205, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772571225000}, {"instrument": "SPX", "mid_signal": 9398628, "gamma_signal": 1058897, "vega_signal": 4334022, "option_type": "C", "stock_price": 6811, "utc_time": 1772571230000}, {"instrument": "SPX", "mid_signal": -769429, "gamma_signal": -22703, "vega_signal": -497169, "option_type": "P", "stock_price": 6811, "utc_time": 1772571230000}, {"instrument": "SPX", "mid_signal": 2767772, "gamma_signal": 238166, "vega_signal": 1014254, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772571235000}, {"instrument": "SPX", "mid_signal": 15352322, "gamma_signal": -1336069, "vega_signal": -5605476, "option_type": "P", "stock_price": 6812, "utc_time": 1772571235000}, {"instrument": "SPX", "mid_signal": 8701473, "gamma_signal": 3005770, "vega_signal": 11929851, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571240000}, {"instrument": "SPX", "mid_signal": -2205378, "gamma_signal": 378399, "vega_signal": 1632976, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571240000}, {"instrument": "SPX", "mid_signal": 8089214, "gamma_signal": 654219, "vega_signal": 2674652, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571245000}, {"instrument": "SPX", "mid_signal": 29709078, "gamma_signal": -1185761, "vega_signal": -5223257, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571245000}, {"instrument": "SPX", "mid_signal": 16006982, "gamma_signal": 2944132, "vega_signal": 11795988, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571250000}, {"instrument": "SPX", "mid_signal": 27264745, "gamma_signal": -2220982, "vega_signal": -9718693, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571250000}, {"instrument": "SPX", "mid_signal": 621648, "gamma_signal": 98281, "vega_signal": 638722, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772571255000}, {"instrument": "SPX", "mid_signal": 24094351, "gamma_signal": -1568323, "vega_signal": -6882525, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772571255000}, {"instrument": "SPX", "mid_signal": 1173999, "gamma_signal": -365990, "vega_signal": -1013081, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772571260000}, {"instrument": "SPX", "mid_signal": -22289461, "gamma_signal": 633939, "vega_signal": 3004158, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772571260000}, {"instrument": "SPX", "mid_signal": -9560444, "gamma_signal": -728823, "vega_signal": -2680328, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571265000}, {"instrument": "SPX", "mid_signal": -17323793, "gamma_signal": 612367, "vega_signal": 1360658, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571265000}, {"instrument": "SPX", "mid_signal": -9772369, "gamma_signal": -1023226, "vega_signal": -3631722, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571270000}, {"instrument": "SPX", "mid_signal": 12986712, "gamma_signal": -904730, "vega_signal": -3428301, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571270000}, {"instrument": "SPX", "mid_signal": -2525448, "gamma_signal": -356438, "vega_signal": -1187446, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571275000}, {"instrument": "SPX", "mid_signal": 102371, "gamma_signal": 134561, "vega_signal": 472069, "option_type": "P", "stock_price": 6815, "utc_time": 1772571275000}, {"instrument": "SPX", "mid_signal": 22900848, "gamma_signal": 3287244, "vega_signal": 11598309, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772571280000}, {"instrument": "SPX", "mid_signal": 33744840, "gamma_signal": -3025616, "vega_signal": -11483753, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772571280000}, {"instrument": "SPX", "mid_signal": -18336805, "gamma_signal": -2025540, "vega_signal": -7324790, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571285000}, {"instrument": "SPX", "mid_signal": -362360, "gamma_signal": 978327, "vega_signal": 3698477, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571285000}, {"instrument": "SPX", "mid_signal": -15839885, "gamma_signal": -2848652, "vega_signal": -9890894, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571290000}, {"instrument": "SPX", "mid_signal": -27915286, "gamma_signal": 3604977, "vega_signal": 14186074, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571290000}, {"instrument": "SPX", "mid_signal": -4061413, "gamma_signal": -722346, "vega_signal": -2527071, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772571295000}, {"instrument": "SPX", "mid_signal": -40043700, "gamma_signal": 2280981, "vega_signal": 7879701, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571295000}, {"instrument": "SPX", "mid_signal": 29119236, "gamma_signal": 3705140, "vega_signal": 13255517, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571300000}, {"instrument": "SPX", "mid_signal": -1913662, "gamma_signal": 210534, "vega_signal": 952078, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571300000}, {"instrument": "SPX", "mid_signal": 22781953, "gamma_signal": 3351615, "vega_signal": 11825087, "option_type": "C", "stock_price": 6816, "utc_time": 1772571305000}, {"instrument": "SPX", "mid_signal": 44836980, "gamma_signal": -3763852, "vega_signal": -14050831, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772571305000}, {"instrument": "SPX", "mid_signal": -41142098, "gamma_signal": -4650036, "vega_signal": -16857876, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571310000}, {"instrument": "SPX", "mid_signal": -17486348, "gamma_signal": 1533946, "vega_signal": 5865093, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571310000}, {"instrument": "SPX", "mid_signal": -19929925, "gamma_signal": -2418284, "vega_signal": -8677978, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571315000}, {"instrument": "SPX", "mid_signal": -4493248, "gamma_signal": 97267, "vega_signal": 495886, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571315000}, {"instrument": "SPX", "mid_signal": 26227181, "gamma_signal": 2809599, "vega_signal": 10289535, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772571320000}, {"instrument": "SPX", "mid_signal": -19771029, "gamma_signal": 1481786, "vega_signal": 5585077, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772571320000}, {"instrument": "SPX", "mid_signal": 3232829, "gamma_signal": 21802, "vega_signal": 137196, "option_type": "C", "stock_price": 6813, "utc_time": 1772571325000}, {"instrument": "SPX", "mid_signal": 7115083, "gamma_signal": -1072329, "vega_signal": -4524320, "option_type": "P", "stock_price": 6813, "utc_time": 1772571325000}, {"instrument": "SPX", "mid_signal": -6697768, "gamma_signal": -1861344, "vega_signal": -4926402, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571330000}, {"instrument": "SPX", "mid_signal": -7373840, "gamma_signal": 1093307, "vega_signal": 3234415, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571330000}, {"instrument": "SPX", "mid_signal": 4052721, "gamma_signal": 551280, "vega_signal": 1593706, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772571335000}, {"instrument": "SPX", "mid_signal": 5022861, "gamma_signal": -199553, "vega_signal": -441121, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772571335000}, {"instrument": "SPX", "mid_signal": 2778329, "gamma_signal": 1066377, "vega_signal": 2956551, "option_type": "C", "stock_price": 6814, "utc_time": 1772571340000}, {"instrument": "SPX", "mid_signal": 4597161, "gamma_signal": -648454, "vega_signal": -2101202, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772571340000}, {"instrument": "SPX", "mid_signal": 2785134, "gamma_signal": 599814, "vega_signal": 1672861, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571345000}, {"instrument": "SPX", "mid_signal": 5866589, "gamma_signal": -405675, "vega_signal": -1086155, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571345000}, {"instrument": "SPX", "mid_signal": 16202636, "gamma_signal": 1406729, "vega_signal": 4199720, "option_type": "C", "stock_price": 6815, "utc_time": 1772571350000}, {"instrument": "SPX", "mid_signal": 6979926, "gamma_signal": -689407, "vega_signal": -1991239, "option_type": "P", "stock_price": 6815, "utc_time": 1772571350000}, {"instrument": "SPX", "mid_signal": -2369699, "gamma_signal": -299409, "vega_signal": -799048, "option_type": "C", "stock_price": 6815, "utc_time": 1772571355000}, {"instrument": "SPX", "mid_signal": -7593100, "gamma_signal": 856618, "vega_signal": 2644033, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571355000}, {"instrument": "SPX", "mid_signal": 927198, "gamma_signal": -71336, "vega_signal": -102781, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571360000}, {"instrument": "SPX", "mid_signal": -1685432, "gamma_signal": 85582, "vega_signal": -88817, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571360000}, {"instrument": "SPX", "mid_signal": 8942150, "gamma_signal": 1582040, "vega_signal": 4394689, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571365000}, {"instrument": "SPX", "mid_signal": -4002877, "gamma_signal": 603940, "vega_signal": 1695423, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571365000}, {"instrument": "SPX", "mid_signal": 10372466, "gamma_signal": 1092140, "vega_signal": 3201248, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571370000}, {"instrument": "SPX", "mid_signal": -71123990, "gamma_signal": 423158, "vega_signal": 1309976, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571370000}, {"instrument": "SPX", "mid_signal": -3162217, "gamma_signal": -41244, "vega_signal": -230390, "option_type": "C", "stock_price": 6813, "utc_time": 1772571375000}, {"instrument": "SPX", "mid_signal": 78211, "gamma_signal": -192548, "vega_signal": -565533, "option_type": "P", "stock_price": 6813, "utc_time": 1772571375000}, {"instrument": "SPX", "mid_signal": 18815477, "gamma_signal": 1876561, "vega_signal": 5496470, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571380000}, {"instrument": "SPX", "mid_signal": -5290379, "gamma_signal": 698718, "vega_signal": 1938043, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571380000}, {"instrument": "SPX", "mid_signal": 4157073, "gamma_signal": 106448, "vega_signal": 432540, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571385000}, {"instrument": "SPX", "mid_signal": 9010480, "gamma_signal": -1539351, "vega_signal": -5032785, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571385000}, {"instrument": "SPX", "mid_signal": 4429258, "gamma_signal": 195544, "vega_signal": 692410, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571390000}, {"instrument": "SPX", "mid_signal": 24794197, "gamma_signal": -3965597, "vega_signal": -13225162, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571390000}, {"instrument": "SPX", "mid_signal": 2115232, "gamma_signal": 225261, "vega_signal": 609194, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571395000}, {"instrument": "SPX", "mid_signal": 8636891, "gamma_signal": -1053558, "vega_signal": -3088765, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571395000}, {"instrument": "SPX", "mid_signal": -10708617, "gamma_signal": -1588974, "vega_signal": -3946719, "option_type": "C", "stock_price": 6813, "utc_time": 1772571400000}, {"instrument": "SPX", "mid_signal": -3487374, "gamma_signal": 196811, "vega_signal": 338361, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772571400000}, {"instrument": "SPX", "mid_signal": -20996774, "gamma_signal": -2395541, "vega_signal": -6165573, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772571405000}, {"instrument": "SPX", "mid_signal": -6696265, "gamma_signal": 1245006, "vega_signal": 3329255, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772571405000}, {"instrument": "SPX", "mid_signal": -6506063, "gamma_signal": -1188575, "vega_signal": -3044360, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571410000}, {"instrument": "SPX", "mid_signal": 5903521, "gamma_signal": -978584, "vega_signal": -2782415, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571410000}, {"instrument": "SPX", "mid_signal": 165348, "gamma_signal": -59023, "vega_signal": -156949, "option_type": "C", "stock_price": 6813, "utc_time": 1772571415000}, {"instrument": "SPX", "mid_signal": 13124100, "gamma_signal": -1836158, "vega_signal": -4806980, "option_type": "P", "stock_price": 6813, "utc_time": 1772571415000}, {"instrument": "SPX", "mid_signal": -52392, "gamma_signal": 978831, "vega_signal": 2352240, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571420000}, {"instrument": "SPX", "mid_signal": -5593656, "gamma_signal": 693554, "vega_signal": 1984925, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571420000}, {"instrument": "SPX", "mid_signal": -441750, "gamma_signal": -386469, "vega_signal": -870780, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772571425000}, {"instrument": "SPX", "mid_signal": -5319860, "gamma_signal": 1043630, "vega_signal": 2730366, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571425000}, {"instrument": "SPX", "mid_signal": 3867765, "gamma_signal": 674448, "vega_signal": 1680092, "option_type": "C", "stock_price": 6814, "utc_time": 1772571430000}, {"instrument": "SPX", "mid_signal": 17750945, "gamma_signal": -2033850, "vega_signal": -5234419, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571430000}, {"instrument": "SPX", "mid_signal": -11525361, "gamma_signal": -1859582, "vega_signal": -4596074, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571435000}, {"instrument": "SPX", "mid_signal": 28142649, "gamma_signal": -3113433, "vega_signal": -8022983, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571435000}, {"instrument": "SPX", "mid_signal": 1804904, "gamma_signal": 1065941, "vega_signal": 2517242, "option_type": "C", "stock_price": 6815, "utc_time": 1772571440000}, {"instrument": "SPX", "mid_signal": 16348443, "gamma_signal": -2735470, "vega_signal": -7217738, "option_type": "P", "stock_price": 6815, "utc_time": 1772571440000}, {"instrument": "SPX", "mid_signal": 1320640, "gamma_signal": -746794, "vega_signal": -1773422, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571445000}, {"instrument": "SPX", "mid_signal": 11350174, "gamma_signal": -682736, "vega_signal": -1595250, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571445000}, {"instrument": "SPX", "mid_signal": 10004948, "gamma_signal": 2070809, "vega_signal": 5088546, "option_type": "C", "stock_price": 6815, "utc_time": 1772571450000}, {"instrument": "SPX", "mid_signal": 8417094, "gamma_signal": -1846127, "vega_signal": -5070062, "option_type": "P", "stock_price": 6815, "utc_time": 1772571450000}, {"instrument": "SPX", "mid_signal": -634901, "gamma_signal": 403336, "vega_signal": 648009, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571455000}, {"instrument": "SPX", "mid_signal": 12839372, "gamma_signal": -2380398, "vega_signal": -5167072, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571455000}, {"instrument": "SPX", "mid_signal": -20183473, "gamma_signal": -1873670, "vega_signal": -4004038, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571460000}, {"instrument": "SPX", "mid_signal": 8279734, "gamma_signal": -940418, "vega_signal": -2218140, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571460000}, {"instrument": "SPX", "mid_signal": -1734662, "gamma_signal": -629896, "vega_signal": -1163835, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571465000}, {"instrument": "SPX", "mid_signal": -762952, "gamma_signal": 334364, "vega_signal": 775289, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571465000}, {"instrument": "SPX", "mid_signal": 32592633, "gamma_signal": 7158435, "vega_signal": 15002965, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571470000}, {"instrument": "SPX", "mid_signal": 12331132, "gamma_signal": -2144390, "vega_signal": -5089085, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571470000}, {"instrument": "SPX", "mid_signal": -764026, "gamma_signal": 18010, "vega_signal": 100321, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571475000}, {"instrument": "SPX", "mid_signal": 12733527, "gamma_signal": -2672114, "vega_signal": -5893566, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571475000}, {"instrument": "SPX", "mid_signal": 396309, "gamma_signal": -2374522, "vega_signal": -5116621, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571480000}, {"instrument": "SPX", "mid_signal": 26625305, "gamma_signal": -3251578, "vega_signal": -6860008, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571480000}, {"instrument": "SPX", "mid_signal": 812358, "gamma_signal": 452356, "vega_signal": 966261, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571485000}, {"instrument": "SPX", "mid_signal": -9096900, "gamma_signal": 505005, "vega_signal": 1112902, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571485000}, {"instrument": "SPX", "mid_signal": 316334, "gamma_signal": 205151, "vega_signal": 430246, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571490000}, {"instrument": "SPX", "mid_signal": -12703776, "gamma_signal": 3022539, "vega_signal": 6567000, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571490000}, {"instrument": "SPX", "mid_signal": -550269, "gamma_signal": -55256, "vega_signal": -171093, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571495000}, {"instrument": "SPX", "mid_signal": -13256240, "gamma_signal": 1922269, "vega_signal": 4100459, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571495000}, {"instrument": "SPX", "mid_signal": -10640976, "gamma_signal": -2521001, "vega_signal": -5141619, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571500000}, {"instrument": "SPX", "mid_signal": 21138089, "gamma_signal": -203016, "vega_signal": -432810, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571500000}, {"instrument": "SPX", "mid_signal": 5749190, "gamma_signal": 1020951, "vega_signal": 2188166, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772571505000}, {"instrument": "SPX", "mid_signal": 4521923, "gamma_signal": -663658, "vega_signal": -1424298, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772571505000}, {"instrument": "SPX", "mid_signal": 15282910, "gamma_signal": 2924436, "vega_signal": 6096529, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571510000}, {"instrument": "SPX", "mid_signal": -631395, "gamma_signal": 212385, "vega_signal": 506487, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571510000}, {"instrument": "SPX", "mid_signal": 5971519, "gamma_signal": 1539279, "vega_signal": 2598631, "option_type": "C", "stock_price": 6816, "utc_time": 1772571515000}, {"instrument": "SPX", "mid_signal": -1943905, "gamma_signal": -1757960, "vega_signal": -2733080, "option_type": "P", "stock_price": 6816, "utc_time": 1772571515000}, {"instrument": "SPX", "mid_signal": -4991698, "gamma_signal": -1088290, "vega_signal": -1916814, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571520000}, {"instrument": "SPX", "mid_signal": -12056571, "gamma_signal": 31661, "vega_signal": 150107, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571520000}, {"instrument": "SPX", "mid_signal": -450214, "gamma_signal": -99009, "vega_signal": -199678, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571525000}, {"instrument": "SPX", "mid_signal": -4076893, "gamma_signal": 1203252, "vega_signal": 2636024, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571525000}, {"instrument": "SPX", "mid_signal": 2858417, "gamma_signal": 728993, "vega_signal": 1338512, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571530000}, {"instrument": "SPX", "mid_signal": 1461387, "gamma_signal": -169946, "vega_signal": -197018, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571530000}, {"instrument": "SPX", "mid_signal": 24340564, "gamma_signal": 3894007, "vega_signal": 6331000, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571535000}, {"instrument": "SPX", "mid_signal": 6793736, "gamma_signal": -1526844, "vega_signal": -2716849, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571535000}, {"instrument": "SPX", "mid_signal": -30720966, "gamma_signal": -5701874, "vega_signal": -9599589, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571540000}, {"instrument": "SPX", "mid_signal": -14164761, "gamma_signal": 2894655, "vega_signal": 5804526, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571540000}, {"instrument": "SPX", "mid_signal": 10303040, "gamma_signal": 1857594, "vega_signal": 3139634, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772571545000}, {"instrument": "SPX", "mid_signal": 36082936, "gamma_signal": -6935430, "vega_signal": -11460014, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772571545000}, {"instrument": "SPX", "mid_signal": 15018664, "gamma_signal": 1385267, "vega_signal": 2651988, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571550000}, {"instrument": "SPX", "mid_signal": 19636658, "gamma_signal": -3439479, "vega_signal": -5754135, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571550000}, {"instrument": "SPX", "mid_signal": -27843629, "gamma_signal": -5704595, "vega_signal": -9665914, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772571555000}, {"instrument": "SPX", "mid_signal": -25627091, "gamma_signal": 1643606, "vega_signal": 2973301, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772571555000}, {"instrument": "SPX", "mid_signal": -21102370, "gamma_signal": -2019979, "vega_signal": -3634836, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772571560000}, {"instrument": "SPX", "mid_signal": 9216683, "gamma_signal": -1939906, "vega_signal": -2725895, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772571560000}, {"instrument": "SPX", "mid_signal": -30026890, "gamma_signal": -2949850, "vega_signal": -5089567, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571565000}, {"instrument": "SPX", "mid_signal": 1909434, "gamma_signal": -195007, "vega_signal": -337799, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571565000}, {"instrument": "SPX", "mid_signal": -24493986, "gamma_signal": -1769234, "vega_signal": -3177451, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571570000}, {"instrument": "SPX", "mid_signal": 17690518, "gamma_signal": -161589, "vega_signal": 63713, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571570000}, {"instrument": "SPX", "mid_signal": -11504714, "gamma_signal": -1249592, "vega_signal": -1954454, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571575000}, {"instrument": "SPX", "mid_signal": 4793340, "gamma_signal": -1471002, "vega_signal": -2322496, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571575000}, {"instrument": "SPX", "mid_signal": -35683332, "gamma_signal": -3027763, "vega_signal": -4787608, "option_type": "C", "stock_price": 6814, "utc_time": 1772571580000}, {"instrument": "SPX", "mid_signal": 8340700, "gamma_signal": -1876512, "vega_signal": -2754119, "option_type": "P", "stock_price": 6814, "utc_time": 1772571580000}, {"instrument": "SPX", "mid_signal": -43692784, "gamma_signal": -1777007, "vega_signal": -2944059, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571585000}, {"instrument": "SPX", "mid_signal": -14573613, "gamma_signal": 2592527, "vega_signal": 4140547, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571585000}, {"instrument": "SPX", "mid_signal": 28031467, "gamma_signal": 7665504, "vega_signal": 11790400, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571590000}, {"instrument": "SPX", "mid_signal": 43577773, "gamma_signal": -8764673, "vega_signal": -13595768, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571590000}, {"instrument": "SPX", "mid_signal": 17103252, "gamma_signal": 3157745, "vega_signal": 4917568, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772571595000}, {"instrument": "SPX", "mid_signal": 9069302, "gamma_signal": -670309, "vega_signal": -1100409, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772571595000}, {"instrument": "SPX", "mid_signal": 6991825, "gamma_signal": 380554, "vega_signal": -13750505, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772571600000}, {"instrument": "SPX", "mid_signal": 13223764, "gamma_signal": -348674, "vega_signal": -83821680, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772571600000}, {"instrument": "SPX", "mid_signal": 689341, "gamma_signal": 7939, "vega_signal": 2129716, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571605000}, {"instrument": "SPX", "mid_signal": -15969484, "gamma_signal": 114801, "vega_signal": 24843822, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571605000}, {"instrument": "SPX", "mid_signal": 787477, "gamma_signal": 9156, "vega_signal": 2460641, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571610000}, {"instrument": "SPX", "mid_signal": -3815971, "gamma_signal": 38503, "vega_signal": 10028475, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571610000}, {"instrument": "SPX", "mid_signal": -294429, "gamma_signal": -2916, "vega_signal": -889281, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772571615000}, {"instrument": "SPX", "mid_signal": -1466255, "gamma_signal": 4847, "vega_signal": -846387, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571615000}, {"instrument": "SPX", "mid_signal": -15092898, "gamma_signal": -212405, "vega_signal": -56636361, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571620000}, {"instrument": "SPX", "mid_signal": -468538, "gamma_signal": -336, "vega_signal": -1326151, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571620000}, {"instrument": "SPX", "mid_signal": 2419247, "gamma_signal": 41273, "vega_signal": 10379829, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571625000}, {"instrument": "SPX", "mid_signal": -1244433, "gamma_signal": 24086, "vega_signal": 11650913, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571625000}, {"instrument": "SPX", "mid_signal": -586360, "gamma_signal": -2756, "vega_signal": -1063045, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772571630000}, {"instrument": "SPX", "mid_signal": -2084621, "gamma_signal": 24800, "vega_signal": 7425966, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571630000}, {"instrument": "SPX", "mid_signal": 214667, "gamma_signal": 4727, "vega_signal": 1129912, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772571635000}, {"instrument": "SPX", "mid_signal": -3788344, "gamma_signal": 69329, "vega_signal": 23673024, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772571635000}, {"instrument": "SPX", "mid_signal": 1485062, "gamma_signal": 19692, "vega_signal": 5225529, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772571640000}, {"instrument": "SPX", "mid_signal": -1573268, "gamma_signal": 21516, "vega_signal": 6882649, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571640000}, {"instrument": "SPX", "mid_signal": 866921, "gamma_signal": 9554, "vega_signal": 2653935, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571645000}, {"instrument": "SPX", "mid_signal": -1477755, "gamma_signal": 18024, "vega_signal": 5502058, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571645000}, {"instrument": "SPX", "mid_signal": -1380990, "gamma_signal": -16826, "vega_signal": -4731174, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772571650000}, {"instrument": "SPX", "mid_signal": 228500, "gamma_signal": -2979, "vega_signal": -645969, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772571650000}, {"instrument": "SPX", "mid_signal": 1660845, "gamma_signal": 21006, "vega_signal": 5713368, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571655000}, {"instrument": "SPX", "mid_signal": 138396, "gamma_signal": -1704, "vega_signal": 135770, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571655000}, {"instrument": "SPX", "mid_signal": 1475172, "gamma_signal": 15931, "vega_signal": 4504318, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571660000}, {"instrument": "SPX", "mid_signal": -1190709, "gamma_signal": 16748, "vega_signal": 5996209, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772571660000}, {"instrument": "SPX", "mid_signal": 920555, "gamma_signal": 10325, "vega_signal": 2901198, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571665000}, {"instrument": "SPX", "mid_signal": 4313973, "gamma_signal": -43104, "vega_signal": -12600667, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571665000}, {"instrument": "SPX", "mid_signal": 420387, "gamma_signal": -816, "vega_signal": 181677, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772571670000}, {"instrument": "SPX", "mid_signal": -4899862, "gamma_signal": 57460, "vega_signal": 17104511, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772571670000}, {"instrument": "SPX", "mid_signal": -135613, "gamma_signal": -2874, "vega_signal": -697374, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772571675000}, {"instrument": "SPX", "mid_signal": -2646949, "gamma_signal": 33332, "vega_signal": 10329744, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571675000}, {"instrument": "SPX", "mid_signal": 547494, "gamma_signal": 8105, "vega_signal": 2106207, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571680000}, {"instrument": "SPX", "mid_signal": -3447743, "gamma_signal": 40906, "vega_signal": 12467518, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571680000}, {"instrument": "SPX", "mid_signal": -295653, "gamma_signal": -7006, "vega_signal": -1640688, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772571685000}, {"instrument": "SPX", "mid_signal": 655337, "gamma_signal": -12026, "vega_signal": -4634491, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772571685000}, {"instrument": "SPX", "mid_signal": -1468103, "gamma_signal": -140568, "vega_signal": -27370120, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772571690000}, {"instrument": "SPX", "mid_signal": 2134441, "gamma_signal": -31496, "vega_signal": -15043136, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772571690000}, {"instrument": "SPX", "mid_signal": 5613385, "gamma_signal": 79902, "vega_signal": 21358757, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571695000}, {"instrument": "SPX", "mid_signal": 808757, "gamma_signal": -12462, "vega_signal": -4433083, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571695000}, {"instrument": "SPX", "mid_signal": 757676, "gamma_signal": 26242, "vega_signal": 5526424, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571700000}, {"instrument": "SPX", "mid_signal": -28632245, "gamma_signal": 312885, "vega_signal": 92923139, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571700000}, {"instrument": "SPX", "mid_signal": 281656, "gamma_signal": 8208, "vega_signal": 1794621, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571705000}, {"instrument": "SPX", "mid_signal": -11665305, "gamma_signal": 135465, "vega_signal": 41234781, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772571705000}, {"instrument": "SPX", "mid_signal": -126434, "gamma_signal": -4438, "vega_signal": -809496, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772571710000}, {"instrument": "SPX", "mid_signal": -1826678, "gamma_signal": 20945, "vega_signal": 6344986, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772571710000}, {"instrument": "SPX", "mid_signal": 969061, "gamma_signal": 13012, "vega_signal": 3516363, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571715000}, {"instrument": "SPX", "mid_signal": -2192525, "gamma_signal": 23037, "vega_signal": 6827588, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772571715000}, {"instrument": "SPX", "mid_signal": -1395940, "gamma_signal": 9128, "vega_signal": 103076, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571720000}, {"instrument": "SPX", "mid_signal": 107471, "gamma_signal": 5992, "vega_signal": 2864327, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772571720000}, {"instrument": "SPX", "mid_signal": 2389575, "gamma_signal": 36804, "vega_signal": 9655455, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772571725000}, {"instrument": "SPX", "mid_signal": 435027, "gamma_signal": -4755, "vega_signal": -1391269, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772571725000}, {"instrument": "SPX", "mid_signal": -165335, "gamma_signal": -3546, "vega_signal": -849675, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772571730000}, {"instrument": "SPX", "mid_signal": 850069, "gamma_signal": -8276, "vega_signal": -2387957, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772571730000}, {"instrument": "SPX", "mid_signal": 571286, "gamma_signal": 12306, "vega_signal": 2865423, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571735000}, {"instrument": "SPX", "mid_signal": -2213255, "gamma_signal": 22524, "vega_signal": 6580640, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772571735000}, {"instrument": "SPX", "mid_signal": -190294, "gamma_signal": -1187, "vega_signal": -535052, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571740000}, {"instrument": "SPX", "mid_signal": 160122, "gamma_signal": -21, "vega_signal": 229934, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571740000}, {"instrument": "SPX", "mid_signal": 458508, "gamma_signal": 5142, "vega_signal": 1423507, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571745000}, {"instrument": "SPX", "mid_signal": 187817, "gamma_signal": -1149, "vega_signal": -164557, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571745000}, {"instrument": "SPX", "mid_signal": -914462, "gamma_signal": -7939, "vega_signal": -2480080, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571750000}, {"instrument": "SPX", "mid_signal": 166920, "gamma_signal": 287, "vega_signal": 203359, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571750000}, {"instrument": "SPX", "mid_signal": 103635, "gamma_signal": 2149, "vega_signal": 504825, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571755000}, {"instrument": "SPX", "mid_signal": -923657, "gamma_signal": 10860, "vega_signal": 3208191, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571755000}, {"instrument": "SPX", "mid_signal": 1651532, "gamma_signal": 18703, "vega_signal": 5269046, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571760000}, {"instrument": "SPX", "mid_signal": 1225075, "gamma_signal": -15576, "vega_signal": -5078528, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571760000}, {"instrument": "SPX", "mid_signal": -669399, "gamma_signal": -11471, "vega_signal": -2901782, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571765000}, {"instrument": "SPX", "mid_signal": 394655, "gamma_signal": -3759, "vega_signal": -973497, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571765000}, {"instrument": "SPX", "mid_signal": -501948, "gamma_signal": -11430, "vega_signal": -2575355, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571770000}, {"instrument": "SPX", "mid_signal": -861933, "gamma_signal": 7233, "vega_signal": 1877507, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571770000}, {"instrument": "SPX", "mid_signal": 987114, "gamma_signal": 13192, "vega_signal": 3814720, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571775000}, {"instrument": "SPX", "mid_signal": -1846903, "gamma_signal": 20818, "vega_signal": 6596318, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571775000}, {"instrument": "SPX", "mid_signal": 1224660, "gamma_signal": 19863, "vega_signal": 4950316, "option_type": "C", "stock_price": 6810.85, "utc_time": 1772571780000}, {"instrument": "SPX", "mid_signal": 210534, "gamma_signal": -4039, "vega_signal": -1719171, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571780000}, {"instrument": "SPX", "mid_signal": -1397414, "gamma_signal": -31927, "vega_signal": -7517970, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772571785000}, {"instrument": "SPX", "mid_signal": 1093105, "gamma_signal": -14330, "vega_signal": -5719624, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571785000}, {"instrument": "SPX", "mid_signal": 30940, "gamma_signal": 1102, "vega_signal": 233070, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571790000}, {"instrument": "SPX", "mid_signal": -2165707, "gamma_signal": 22995, "vega_signal": 6738765, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571790000}, {"instrument": "SPX", "mid_signal": -8962448, "gamma_signal": -90030, "vega_signal": -26167113, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772571795000}, {"instrument": "SPX", "mid_signal": -371983, "gamma_signal": 3727, "vega_signal": 1279047, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571795000}, {"instrument": "SPX", "mid_signal": -672772, "gamma_signal": -6332, "vega_signal": -1888178, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571800000}, {"instrument": "SPX", "mid_signal": 4081548, "gamma_signal": -44208, "vega_signal": -13499021, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571800000}, {"instrument": "SPX", "mid_signal": 136778, "gamma_signal": 4318, "vega_signal": 944051, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571805000}, {"instrument": "SPX", "mid_signal": -1982019, "gamma_signal": 23239, "vega_signal": 7336710, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571805000}, {"instrument": "SPX", "mid_signal": 995951, "gamma_signal": 52307, "vega_signal": 10793501, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571810000}, {"instrument": "SPX", "mid_signal": 2313546, "gamma_signal": -21256, "vega_signal": -6104080, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571810000}, {"instrument": "SPX", "mid_signal": 1036653, "gamma_signal": 12092, "vega_signal": 3375837, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571815000}, {"instrument": "SPX", "mid_signal": 2153149, "gamma_signal": -27231, "vega_signal": -8641254, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571815000}, {"instrument": "SPX", "mid_signal": 11380831, "gamma_signal": 105307, "vega_signal": 31652452, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571820000}, {"instrument": "SPX", "mid_signal": 1778225, "gamma_signal": -19274, "vega_signal": -5855657, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571820000}, {"instrument": "SPX", "mid_signal": 459227, "gamma_signal": 6163, "vega_signal": 1681801, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571825000}, {"instrument": "SPX", "mid_signal": -1464695, "gamma_signal": 13590, "vega_signal": 3970320, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571825000}, {"instrument": "SPX", "mid_signal": 16877, "gamma_signal": 2491, "vega_signal": 443383, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772571830000}, {"instrument": "SPX", "mid_signal": -224123, "gamma_signal": 3648, "vega_signal": 1284730, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772571830000}, {"instrument": "SPX", "mid_signal": -425963, "gamma_signal": -5572, "vega_signal": -1526418, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571835000}, {"instrument": "SPX", "mid_signal": 170354, "gamma_signal": -2663, "vega_signal": -926389, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571835000}, {"instrument": "SPX", "mid_signal": 3846393, "gamma_signal": 93520, "vega_signal": 21889915, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571840000}, {"instrument": "SPX", "mid_signal": 631589, "gamma_signal": -2261, "vega_signal": 24474, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571840000}, {"instrument": "SPX", "mid_signal": -1139458, "gamma_signal": -10060, "vega_signal": -3140896, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571845000}, {"instrument": "SPX", "mid_signal": -309907, "gamma_signal": 2549, "vega_signal": 733139, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571845000}, {"instrument": "SPX", "mid_signal": 976020, "gamma_signal": 14615, "vega_signal": 3843352, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571850000}, {"instrument": "SPX", "mid_signal": -314865, "gamma_signal": 7140, "vega_signal": 2596382, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571850000}, {"instrument": "SPX", "mid_signal": -1748699, "gamma_signal": -42524, "vega_signal": -10376357, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571855000}, {"instrument": "SPX", "mid_signal": 2958761, "gamma_signal": -15559, "vega_signal": -4325788, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772571855000}, {"instrument": "SPX", "mid_signal": 2622500, "gamma_signal": 35444, "vega_signal": 9858263, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571860000}, {"instrument": "SPX", "mid_signal": 929844, "gamma_signal": -9272, "vega_signal": -2667389, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571860000}, {"instrument": "SPX", "mid_signal": 804407, "gamma_signal": 11053, "vega_signal": 2938501, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571865000}, {"instrument": "SPX", "mid_signal": 8243788, "gamma_signal": -167518, "vega_signal": -64898657, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571865000}, {"instrument": "SPX", "mid_signal": 160900, "gamma_signal": 3588, "vega_signal": 868479, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571870000}, {"instrument": "SPX", "mid_signal": 153477, "gamma_signal": -3299, "vega_signal": -1253646, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571870000}, {"instrument": "SPX", "mid_signal": 448075, "gamma_signal": 7316, "vega_signal": 1866422, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571875000}, {"instrument": "SPX", "mid_signal": -230535, "gamma_signal": 2814, "vega_signal": 892138, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571880000}, {"instrument": "SPX", "mid_signal": -330004, "gamma_signal": 5919, "vega_signal": 2276224, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571880000}, {"instrument": "SPX", "mid_signal": -728957, "gamma_signal": -6805, "vega_signal": -2056075, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571885000}, {"instrument": "SPX", "mid_signal": 3863120, "gamma_signal": -22326, "vega_signal": -6130369, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571885000}, {"instrument": "SPX", "mid_signal": 174480, "gamma_signal": 520, "vega_signal": 261978, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571890000}, {"instrument": "SPX", "mid_signal": -888301, "gamma_signal": 4418, "vega_signal": 771463, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571890000}, {"instrument": "SPX", "mid_signal": 205601, "gamma_signal": 9057, "vega_signal": 2132770, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772571895000}, {"instrument": "SPX", "mid_signal": -1390207, "gamma_signal": 23710, "vega_signal": 8768139, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571895000}, {"instrument": "SPX", "mid_signal": 303449, "gamma_signal": 3719, "vega_signal": 1066979, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571900000}, {"instrument": "SPX", "mid_signal": -6129824, "gamma_signal": 108921, "vega_signal": 40816132, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772571900000}, {"instrument": "SPX", "mid_signal": 440797, "gamma_signal": 9774, "vega_signal": 2374865, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571905000}, {"instrument": "SPX", "mid_signal": 589424, "gamma_signal": -5582, "vega_signal": -1570692, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571905000}, {"instrument": "SPX", "mid_signal": 33473, "gamma_signal": 1030, "vega_signal": 227810, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571910000}, {"instrument": "SPX", "mid_signal": -10658, "gamma_signal": 212, "vega_signal": 78083, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571910000}, {"instrument": "SPX", "mid_signal": 1070722, "gamma_signal": 8385, "vega_signal": 2733559, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571915000}, {"instrument": "SPX", "mid_signal": -747300, "gamma_signal": 12089, "vega_signal": 4733600, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571915000}, {"instrument": "SPX", "mid_signal": -339139, "gamma_signal": -5507, "vega_signal": -1449739, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571920000}, {"instrument": "SPX", "mid_signal": -974851, "gamma_signal": 13157, "vega_signal": 4418064, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571920000}, {"instrument": "SPX", "mid_signal": 1343648, "gamma_signal": 13178, "vega_signal": 3890022, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571925000}, {"instrument": "SPX", "mid_signal": 643934, "gamma_signal": -5800, "vega_signal": -1788191, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571925000}, {"instrument": "SPX", "mid_signal": -129185, "gamma_signal": -3604, "vega_signal": -822319, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571930000}, {"instrument": "SPX", "mid_signal": -1799403, "gamma_signal": 28376, "vega_signal": 10147681, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571930000}, {"instrument": "SPX", "mid_signal": 998012, "gamma_signal": 17103, "vega_signal": 4745203, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571935000}, {"instrument": "SPX", "mid_signal": 1577763, "gamma_signal": -37170, "vega_signal": -16048394, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772571935000}, {"instrument": "SPX", "mid_signal": 319078, "gamma_signal": 3735, "vega_signal": 1080136, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772571940000}, {"instrument": "SPX", "mid_signal": 338565, "gamma_signal": -1422, "vega_signal": 161191, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571940000}, {"instrument": "SPX", "mid_signal": 953711, "gamma_signal": 39169, "vega_signal": 8312426, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571945000}, {"instrument": "SPX", "mid_signal": 66856, "gamma_signal": -457, "vega_signal": -111401, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571945000}, {"instrument": "SPX", "mid_signal": -50162, "gamma_signal": -1361, "vega_signal": -312147, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571950000}, {"instrument": "SPX", "mid_signal": -730270, "gamma_signal": 22272, "vega_signal": 12701241, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571950000}, {"instrument": "SPX", "mid_signal": -352189, "gamma_signal": -9347, "vega_signal": -2140874, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571955000}, {"instrument": "SPX", "mid_signal": -643471, "gamma_signal": 6129, "vega_signal": 1841627, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772571955000}, {"instrument": "SPX", "mid_signal": -680805, "gamma_signal": -6216, "vega_signal": -1873428, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571960000}, {"instrument": "SPX", "mid_signal": 170941, "gamma_signal": -4546, "vega_signal": -1668700, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571960000}, {"instrument": "SPX", "mid_signal": -109958, "gamma_signal": -4875, "vega_signal": -983786, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571965000}, {"instrument": "SPX", "mid_signal": 168056, "gamma_signal": -4972, "vega_signal": -2877932, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571965000}, {"instrument": "SPX", "mid_signal": -946353, "gamma_signal": -31790, "vega_signal": -6838535, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571970000}, {"instrument": "SPX", "mid_signal": -570534, "gamma_signal": 7918, "vega_signal": 2767892, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571970000}, {"instrument": "SPX", "mid_signal": 159783, "gamma_signal": 3467, "vega_signal": 857252, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571975000}, {"instrument": "SPX", "mid_signal": -1906318, "gamma_signal": 24293, "vega_signal": 7752562, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571975000}, {"instrument": "SPX", "mid_signal": 145008, "gamma_signal": 2981, "vega_signal": 698037, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772571980000}, {"instrument": "SPX", "mid_signal": 150024, "gamma_signal": -1376, "vega_signal": -341446, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571980000}, {"instrument": "SPX", "mid_signal": 219584, "gamma_signal": 5944, "vega_signal": 1365871, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571985000}, {"instrument": "SPX", "mid_signal": -659088, "gamma_signal": 8203, "vega_signal": 2672303, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772571985000}, {"instrument": "SPX", "mid_signal": 5370625, "gamma_signal": 50407, "vega_signal": 14959587, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571990000}, {"instrument": "SPX", "mid_signal": -2093842, "gamma_signal": 24678, "vega_signal": 8096011, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571990000}, {"instrument": "SPX", "mid_signal": -5572519, "gamma_signal": -66534, "vega_signal": -18822230, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571995000}, {"instrument": "SPX", "mid_signal": 3849276, "gamma_signal": -46985, "vega_signal": -14850210, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571995000}, {"instrument": "SPX", "mid_signal": 58749, "gamma_signal": 1698, "vega_signal": 383692, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572000000}, {"instrument": "SPX", "mid_signal": 538454, "gamma_signal": -5822, "vega_signal": -1836935, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572000000}, {"instrument": "SPX", "mid_signal": 130853, "gamma_signal": 3679, "vega_signal": 840976, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572005000}, {"instrument": "SPX", "mid_signal": -23337, "gamma_signal": 454, "vega_signal": 185188, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572005000}, {"instrument": "SPX", "mid_signal": 112109, "gamma_signal": 2485, "vega_signal": 604394, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572010000}, {"instrument": "SPX", "mid_signal": 6925703, "gamma_signal": -77258, "vega_signal": -24464082, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572010000}, {"instrument": "SPX", "mid_signal": -29469, "gamma_signal": -385, "vega_signal": -117090, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572015000}, {"instrument": "SPX", "mid_signal": 135981, "gamma_signal": -2772, "vega_signal": -1465050, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572015000}, {"instrument": "SPX", "mid_signal": -434911, "gamma_signal": -5232, "vega_signal": -1402318, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572020000}, {"instrument": "SPX", "mid_signal": -2567415, "gamma_signal": 38723, "vega_signal": 13102026, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572025000}, {"instrument": "SPX", "mid_signal": 968943, "gamma_signal": 7959, "vega_signal": 4196428, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572025000}, {"instrument": "SPX", "mid_signal": -173555, "gamma_signal": -4140, "vega_signal": -980828, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572030000}, {"instrument": "SPX", "mid_signal": 415044, "gamma_signal": -4642, "vega_signal": -1799490, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572030000}, {"instrument": "SPX", "mid_signal": -79065, "gamma_signal": -2030, "vega_signal": -476147, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572035000}, {"instrument": "SPX", "mid_signal": -406386, "gamma_signal": 6422, "vega_signal": 2257240, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572035000}, {"instrument": "SPX", "mid_signal": 57667, "gamma_signal": 2057, "vega_signal": 439774, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572040000}, {"instrument": "SPX", "mid_signal": -2718285, "gamma_signal": 28193, "vega_signal": 8589988, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572040000}, {"instrument": "SPX", "mid_signal": -15431, "gamma_signal": -722, "vega_signal": -144811, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572045000}, {"instrument": "SPX", "mid_signal": -23331, "gamma_signal": 445, "vega_signal": 198277, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572045000}, {"instrument": "SPX", "mid_signal": 1102035, "gamma_signal": 35715, "vega_signal": 7677679, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572050000}, {"instrument": "SPX", "mid_signal": 941677, "gamma_signal": -23948, "vega_signal": -10248316, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572050000}, {"instrument": "SPX", "mid_signal": 184035, "gamma_signal": -1977, "vega_signal": -197710, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572055000}, {"instrument": "SPX", "mid_signal": -1685536, "gamma_signal": 18446, "vega_signal": 5723268, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572055000}, {"instrument": "SPX", "mid_signal": 2653886, "gamma_signal": 29983, "vega_signal": 8621418, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572060000}, {"instrument": "SPX", "mid_signal": -205170, "gamma_signal": 3334, "vega_signal": 1139609, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572060000}, {"instrument": "SPX", "mid_signal": -4123837, "gamma_signal": -44429, "vega_signal": -12975998, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572065000}, {"instrument": "SPX", "mid_signal": -267436, "gamma_signal": 3900, "vega_signal": 754408, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572070000}, {"instrument": "SPX", "mid_signal": -5634694, "gamma_signal": 55786, "vega_signal": 12711799, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572070000}, {"instrument": "SPX", "mid_signal": 79061, "gamma_signal": 2030, "vega_signal": 476126, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572075000}, {"instrument": "SPX", "mid_signal": -1199319, "gamma_signal": 16780, "vega_signal": 5520198, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772572075000}, {"instrument": "SPX", "mid_signal": 207316, "gamma_signal": 3206, "vega_signal": 852293, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572080000}, {"instrument": "SPX", "mid_signal": -2204361, "gamma_signal": 24169, "vega_signal": 7396604, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572080000}, {"instrument": "SPX", "mid_signal": -178488, "gamma_signal": -4930, "vega_signal": -1121907, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572085000}, {"instrument": "SPX", "mid_signal": -329486, "gamma_signal": 3652, "vega_signal": 917815, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572090000}, {"instrument": "SPX", "mid_signal": -459599, "gamma_signal": 6044, "vega_signal": 2012236, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572095000}, {"instrument": "SPX", "mid_signal": -400949, "gamma_signal": 6120, "vega_signal": 2066495, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572095000}, {"instrument": "SPX", "mid_signal": -2757756, "gamma_signal": -39093, "vega_signal": -10587470, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572100000}, {"instrument": "SPX", "mid_signal": 309431, "gamma_signal": -4274, "vega_signal": -1512095, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572100000}, {"instrument": "SPX", "mid_signal": 2319, "gamma_signal": 97, "vega_signal": 24976, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572105000}, {"instrument": "SPX", "mid_signal": -430909, "gamma_signal": 5852, "vega_signal": 1776955, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572105000}, {"instrument": "SPX", "mid_signal": -91577, "gamma_signal": -2253, "vega_signal": -532424, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572110000}, {"instrument": "SPX", "mid_signal": -7852, "gamma_signal": 743, "vega_signal": -327177, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572110000}, {"instrument": "SPX", "mid_signal": 66081, "gamma_signal": 1834, "vega_signal": 418142, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572115000}, {"instrument": "SPX", "mid_signal": -101813, "gamma_signal": 1937, "vega_signal": 737090, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572115000}, {"instrument": "SPX", "mid_signal": -7287610, "gamma_signal": -115092, "vega_signal": -30432080, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572120000}, {"instrument": "SPX", "mid_signal": -166593, "gamma_signal": 1326, "vega_signal": 803990, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572120000}, {"instrument": "SPX", "mid_signal": 52489, "gamma_signal": 4, "vega_signal": 37082, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572125000}, {"instrument": "SPX", "mid_signal": -503074, "gamma_signal": 7068, "vega_signal": 2302927, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572125000}, {"instrument": "SPX", "mid_signal": 162817, "gamma_signal": 3800, "vega_signal": 925945, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572130000}, {"instrument": "SPX", "mid_signal": -30322, "gamma_signal": 588, "vega_signal": 228916, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572130000}, {"instrument": "SPX", "mid_signal": -275978, "gamma_signal": -6294, "vega_signal": -1514180, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572135000}, {"instrument": "SPX", "mid_signal": -618359, "gamma_signal": 7381, "vega_signal": 2298931, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572135000}, {"instrument": "SPX", "mid_signal": 342872, "gamma_signal": 6666, "vega_signal": 1656786, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572140000}, {"instrument": "SPX", "mid_signal": 3993250, "gamma_signal": -48527, "vega_signal": -15135127, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572140000}, {"instrument": "SPX", "mid_signal": -55161, "gamma_signal": -1629, "vega_signal": -365515, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572145000}, {"instrument": "SPX", "mid_signal": -95239, "gamma_signal": 998, "vega_signal": 254705, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572145000}, {"instrument": "SPX", "mid_signal": -172090, "gamma_signal": -3019, "vega_signal": -778253, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572150000}, {"instrument": "SPX", "mid_signal": -1367174, "gamma_signal": 14204, "vega_signal": 4253956, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572155000}, {"instrument": "SPX", "mid_signal": -9268638, "gamma_signal": 130600, "vega_signal": 42619487, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572155000}, {"instrument": "SPX", "mid_signal": -2067899, "gamma_signal": -20572, "vega_signal": -6052219, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572160000}, {"instrument": "SPX", "mid_signal": -159596, "gamma_signal": -2089, "vega_signal": -1282919, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572160000}, {"instrument": "SPX", "mid_signal": -336616, "gamma_signal": -6768, "vega_signal": -1689673, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572165000}, {"instrument": "SPX", "mid_signal": -126999, "gamma_signal": 2217, "vega_signal": 752497, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572165000}, {"instrument": "SPX", "mid_signal": -9956717, "gamma_signal": -99409, "vega_signal": -29081206, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772572170000}, {"instrument": "SPX", "mid_signal": -20826534, "gamma_signal": 274612, "vega_signal": 87920822, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772572170000}, {"instrument": "SPX", "mid_signal": -2007113, "gamma_signal": -9125, "vega_signal": -3208832, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572175000}, {"instrument": "SPX", "mid_signal": 89817, "gamma_signal": -876, "vega_signal": -168925, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572175000}, {"instrument": "SPX", "mid_signal": 14114, "gamma_signal": 2865, "vega_signal": 512521, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572180000}, {"instrument": "SPX", "mid_signal": -4938607, "gamma_signal": 52405, "vega_signal": 15792392, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572180000}, {"instrument": "SPX", "mid_signal": -263773, "gamma_signal": -7901, "vega_signal": -1765863, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772572185000}, {"instrument": "SPX", "mid_signal": 671071, "gamma_signal": -5525, "vega_signal": -1503354, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572185000}, {"instrument": "SPX", "mid_signal": -140168, "gamma_signal": -643, "vega_signal": -266692, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572190000}, {"instrument": "SPX", "mid_signal": -1070087, "gamma_signal": 15135, "vega_signal": 4735159, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572190000}, {"instrument": "SPX", "mid_signal": 134991, "gamma_signal": 2845, "vega_signal": 689763, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572195000}, {"instrument": "SPX", "mid_signal": 5977196, "gamma_signal": -82081, "vega_signal": -26695527, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772572195000}, {"instrument": "SPX", "mid_signal": 12612, "gamma_signal": 209, "vega_signal": 57194, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572200000}, {"instrument": "SPX", "mid_signal": 1963400, "gamma_signal": -23441, "vega_signal": -7285361, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572200000}, {"instrument": "SPX", "mid_signal": 388196, "gamma_signal": 6286, "vega_signal": 1651306, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572205000}, {"instrument": "SPX", "mid_signal": 92192, "gamma_signal": -361, "vega_signal": 14343, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572205000}, {"instrument": "SPX", "mid_signal": 230946, "gamma_signal": 3714, "vega_signal": 967421, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572210000}, {"instrument": "SPX", "mid_signal": -34785, "gamma_signal": 690, "vega_signal": 288888, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572210000}, {"instrument": "SPX", "mid_signal": 52760, "gamma_signal": 1580, "vega_signal": 353209, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572215000}, {"instrument": "SPX", "mid_signal": -200046, "gamma_signal": 2684, "vega_signal": 1151768, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572220000}, {"instrument": "SPX", "mid_signal": -470373, "gamma_signal": 6307, "vega_signal": 2047152, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572220000}, {"instrument": "SPX", "mid_signal": -31522, "gamma_signal": -2164, "vega_signal": -411431, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572225000}, {"instrument": "SPX", "mid_signal": -2790343, "gamma_signal": 41876, "vega_signal": 12803122, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572225000}, {"instrument": "SPX", "mid_signal": 313102, "gamma_signal": 5359, "vega_signal": 1354063, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572230000}, {"instrument": "SPX", "mid_signal": -2378248, "gamma_signal": 38288, "vega_signal": 14987115, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572235000}, {"instrument": "SPX", "mid_signal": -38434, "gamma_signal": 762, "vega_signal": 301832, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572240000}, {"instrument": "SPX", "mid_signal": 123259, "gamma_signal": -3403, "vega_signal": -1286706, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572245000}, {"instrument": "SPX", "mid_signal": 1284710, "gamma_signal": -23032, "vega_signal": -8373421, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572245000}, {"instrument": "SPX", "mid_signal": -326685, "gamma_signal": -3340, "vega_signal": -968649, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572250000}, {"instrument": "SPX", "mid_signal": -173917, "gamma_signal": 2434, "vega_signal": 810714, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572255000}, {"instrument": "SPX", "mid_signal": 984387, "gamma_signal": -16076, "vega_signal": -5533668, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572255000}, {"instrument": "SPX", "mid_signal": -27098, "gamma_signal": -989, "vega_signal": -208801, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572260000}, {"instrument": "SPX", "mid_signal": -268246, "gamma_signal": 1668, "vega_signal": 333448, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572265000}, {"instrument": "SPX", "mid_signal": -1884461, "gamma_signal": 19012, "vega_signal": 5724738, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572265000}, {"instrument": "SPX", "mid_signal": 70644, "gamma_signal": 913, "vega_signal": 232932, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572270000}, {"instrument": "SPX", "mid_signal": 497974, "gamma_signal": -5840, "vega_signal": -1855181, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572275000}, {"instrument": "SPX", "mid_signal": -377411, "gamma_signal": 6840, "vega_signal": 2528042, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572275000}, {"instrument": "SPX", "mid_signal": 396756, "gamma_signal": 4026, "vega_signal": 1130801, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572280000}, {"instrument": "SPX", "mid_signal": -25426, "gamma_signal": 565, "vega_signal": 230569, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572280000}, {"instrument": "SPX", "mid_signal": 1983, "gamma_signal": 90, "vega_signal": 21675, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572285000}, {"instrument": "SPX", "mid_signal": 130318, "gamma_signal": -1980, "vega_signal": -663104, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572285000}, {"instrument": "SPX", "mid_signal": 262624, "gamma_signal": 1349, "vega_signal": 534665, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572290000}, {"instrument": "SPX", "mid_signal": 1556, "gamma_signal": 213, "vega_signal": 572628, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572295000}, {"instrument": "SPX", "mid_signal": -134831, "gamma_signal": 2484, "vega_signal": 888205, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572295000}, {"instrument": "SPX", "mid_signal": 265400, "gamma_signal": -2790, "vega_signal": -222713, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572300000}, {"instrument": "SPX", "mid_signal": 47625, "gamma_signal": -880, "vega_signal": -326489, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572300000}, {"instrument": "SPX", "mid_signal": 75347, "gamma_signal": 1998, "vega_signal": 459190, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572305000}, {"instrument": "SPX", "mid_signal": -2408887, "gamma_signal": 34455, "vega_signal": 11866137, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572305000}, {"instrument": "SPX", "mid_signal": -108382, "gamma_signal": -7875, "vega_signal": -2029754, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572310000}, {"instrument": "SPX", "mid_signal": 911817, "gamma_signal": -11999, "vega_signal": -4036375, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572310000}, {"instrument": "SPX", "mid_signal": -1564672, "gamma_signal": -17347, "vega_signal": -4888706, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572315000}, {"instrument": "SPX", "mid_signal": 1013099, "gamma_signal": -6469, "vega_signal": -847196, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572315000}, {"instrument": "SPX", "mid_signal": -1501057, "gamma_signal": -13619, "vega_signal": -4074510, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572320000}, {"instrument": "SPX", "mid_signal": -169531, "gamma_signal": 2370, "vega_signal": 770879, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572320000}, {"instrument": "SPX", "mid_signal": 209294, "gamma_signal": 571, "vega_signal": 293139, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572325000}, {"instrument": "SPX", "mid_signal": 261505, "gamma_signal": -1893, "vega_signal": -337250, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572325000}, {"instrument": "SPX", "mid_signal": 151063, "gamma_signal": 2880, "vega_signal": 723325, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572330000}, {"instrument": "SPX", "mid_signal": 1514522, "gamma_signal": -19326, "vega_signal": -6304951, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572330000}, {"instrument": "SPX", "mid_signal": -2616090, "gamma_signal": -36530, "vega_signal": -9906781, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572335000}, {"instrument": "SPX", "mid_signal": -2118230, "gamma_signal": 16127, "vega_signal": 4223833, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572335000}, {"instrument": "SPX", "mid_signal": 203604, "gamma_signal": 3201, "vega_signal": 843967, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572340000}, {"instrument": "SPX", "mid_signal": -1011648, "gamma_signal": 9987, "vega_signal": 2920964, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572340000}, {"instrument": "SPX", "mid_signal": 1507292, "gamma_signal": 19477, "vega_signal": 5261810, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572345000}, {"instrument": "SPX", "mid_signal": -150478, "gamma_signal": 2853, "vega_signal": 1292384, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572345000}, {"instrument": "SPX", "mid_signal": -733265, "gamma_signal": -19086, "vega_signal": -4383304, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572350000}, {"instrument": "SPX", "mid_signal": 164426, "gamma_signal": -3093, "vega_signal": -1167667, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572350000}, {"instrument": "SPX", "mid_signal": -223855, "gamma_signal": -4425, "vega_signal": -1101983, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572355000}, {"instrument": "SPX", "mid_signal": 321859, "gamma_signal": -3144, "vega_signal": -880732, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572355000}, {"instrument": "SPX", "mid_signal": 226476, "gamma_signal": 6151, "vega_signal": 1402512, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572360000}, {"instrument": "SPX", "mid_signal": -84748, "gamma_signal": 1432, "vega_signal": 499070, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572360000}, {"instrument": "SPX", "mid_signal": -132230, "gamma_signal": -3584, "vega_signal": -818939, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572365000}, {"instrument": "SPX", "mid_signal": -7941045, "gamma_signal": 80530, "vega_signal": 24642145, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572365000}, {"instrument": "SPX", "mid_signal": -240895, "gamma_signal": 204, "vega_signal": -84865, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572370000}, {"instrument": "SPX", "mid_signal": 173192, "gamma_signal": -2180, "vega_signal": -1920135, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572375000}, {"instrument": "SPX", "mid_signal": -41211, "gamma_signal": 770, "vega_signal": 297659, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572375000}, {"instrument": "SPX", "mid_signal": -397784, "gamma_signal": -4940, "vega_signal": -1321258, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572380000}, {"instrument": "SPX", "mid_signal": -905757, "gamma_signal": 20551, "vega_signal": 8325393, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572380000}, {"instrument": "SPX", "mid_signal": 208846, "gamma_signal": 3238, "vega_signal": 853473, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772572385000}, {"instrument": "SPX", "mid_signal": 204824, "gamma_signal": -1503, "vega_signal": -370481, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772572385000}, {"instrument": "SPX", "mid_signal": 22399, "gamma_signal": 862, "vega_signal": 178532, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572390000}, {"instrument": "SPX", "mid_signal": -34241, "gamma_signal": 570, "vega_signal": 172687, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572390000}, {"instrument": "SPX", "mid_signal": -63882, "gamma_signal": -2908, "vega_signal": -697292, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572395000}, {"instrument": "SPX", "mid_signal": -415573, "gamma_signal": -5163, "vega_signal": -1386445, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572400000}, {"instrument": "SPX", "mid_signal": -272945, "gamma_signal": 3766, "vega_signal": 1437868, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572400000}, {"instrument": "SPX", "mid_signal": -5371069, "gamma_signal": -61050, "vega_signal": -17243278, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572405000}, {"instrument": "SPX", "mid_signal": 32110, "gamma_signal": -2214, "vega_signal": -868943, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572405000}, {"instrument": "SPX", "mid_signal": 2089039, "gamma_signal": 32394, "vega_signal": 8537111, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572410000}, {"instrument": "SPX", "mid_signal": 3515, "gamma_signal": -33, "vega_signal": -44507, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572410000}, {"instrument": "SPX", "mid_signal": -79616, "gamma_signal": -3535, "vega_signal": -879339, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572415000}, {"instrument": "SPX", "mid_signal": 52777, "gamma_signal": -1020, "vega_signal": -407235, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572415000}, {"instrument": "SPX", "mid_signal": -19966, "gamma_signal": -909, "vega_signal": -217936, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572420000}, {"instrument": "SPX", "mid_signal": -449516, "gamma_signal": 3560, "vega_signal": 983085, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572420000}, {"instrument": "SPX", "mid_signal": 13812, "gamma_signal": 580, "vega_signal": 119104, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572425000}, {"instrument": "SPX", "mid_signal": -214861, "gamma_signal": 3163, "vega_signal": 1026293, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572425000}, {"instrument": "SPX", "mid_signal": 1500577, "gamma_signal": 28031, "vega_signal": 7044954, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572430000}, {"instrument": "SPX", "mid_signal": -100309, "gamma_signal": 1857, "vega_signal": 1059821, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572430000}, {"instrument": "SPX", "mid_signal": 158718, "gamma_signal": 2679, "vega_signal": 685677, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572435000}, {"instrument": "SPX", "mid_signal": 807301, "gamma_signal": -11503, "vega_signal": -3366808, "option_type": "P", "stock_price": 6811.35, "utc_time": 1772572435000}, {"instrument": "SPX", "mid_signal": 119361, "gamma_signal": 10816, "vega_signal": 2577118, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572440000}, {"instrument": "SPX", "mid_signal": -166075, "gamma_signal": -1586, "vega_signal": -768087, "option_type": "P", "stock_price": 6810.85, "utc_time": 1772572440000}, {"instrument": "SPX", "mid_signal": -206824, "gamma_signal": -2844, "vega_signal": -731446, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572445000}, {"instrument": "SPX", "mid_signal": 257584, "gamma_signal": -3499, "vega_signal": -1739905, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572445000}, {"instrument": "SPX", "mid_signal": 3052535, "gamma_signal": 53178, "vega_signal": 13986956, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572450000}, {"instrument": "SPX", "mid_signal": 209136, "gamma_signal": -1563, "vega_signal": -353585, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572450000}, {"instrument": "SPX", "mid_signal": -517701, "gamma_signal": -1960, "vega_signal": -1069183, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572455000}, {"instrument": "SPX", "mid_signal": -339847, "gamma_signal": 5227, "vega_signal": 1925768, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572455000}, {"instrument": "SPX", "mid_signal": 4048, "gamma_signal": 190, "vega_signal": 40995, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572460000}, {"instrument": "SPX", "mid_signal": -28326, "gamma_signal": -651, "vega_signal": -550692, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572460000}, {"instrument": "SPX", "mid_signal": -219185, "gamma_signal": -1364, "vega_signal": -493617, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572465000}, {"instrument": "SPX", "mid_signal": 312732, "gamma_signal": -2876, "vega_signal": -788840, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572465000}, {"instrument": "SPX", "mid_signal": -1194496, "gamma_signal": -19664, "vega_signal": -5128049, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572470000}, {"instrument": "SPX", "mid_signal": 199588, "gamma_signal": -4229, "vega_signal": -2357200, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572470000}, {"instrument": "SPX", "mid_signal": -1436798, "gamma_signal": -24553, "vega_signal": -6316578, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572475000}, {"instrument": "SPX", "mid_signal": -8244635, "gamma_signal": 152197, "vega_signal": 57140852, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572475000}, {"instrument": "SPX", "mid_signal": -1038940, "gamma_signal": -19177, "vega_signal": -4862934, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572480000}, {"instrument": "SPX", "mid_signal": -3530796, "gamma_signal": 60879, "vega_signal": 23109002, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572480000}, {"instrument": "SPX", "mid_signal": -2381790, "gamma_signal": -41189, "vega_signal": -10595775, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572485000}, {"instrument": "SPX", "mid_signal": -4022909, "gamma_signal": 71038, "vega_signal": 26577005, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572485000}, {"instrument": "SPX", "mid_signal": -325816, "gamma_signal": -9825, "vega_signal": -2089364, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772572490000}, {"instrument": "SPX", "mid_signal": 3203087, "gamma_signal": -30847, "vega_signal": -9001252, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772572490000}, {"instrument": "SPX", "mid_signal": -418586, "gamma_signal": -4929, "vega_signal": -1390407, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772572495000}, {"instrument": "SPX", "mid_signal": 10473070, "gamma_signal": -99738, "vega_signal": -28730915, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772572495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772572500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772572500000}, {"instrument": "SPX", "mid_signal": 100218, "gamma_signal": 5783, "vega_signal": 1314705, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772586900000}, {"instrument": "SPX", "mid_signal": -5031116, "gamma_signal": 90903, "vega_signal": 36168544, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772586900000}, {"instrument": "SPX", "mid_signal": 29549, "gamma_signal": 588, "vega_signal": 148451, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772586905000}, {"instrument": "SPX", "mid_signal": -830044, "gamma_signal": 10442, "vega_signal": 3342747, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772586905000}, {"instrument": "SPX", "mid_signal": 56067, "gamma_signal": 1614, "vega_signal": 363048, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772586910000}, {"instrument": "SPX", "mid_signal": -646813, "gamma_signal": 8781, "vega_signal": 2847328, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772586910000}, {"instrument": "SPX", "mid_signal": -70260, "gamma_signal": -3196, "vega_signal": -772489, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772586915000}, {"instrument": "SPX", "mid_signal": 471578, "gamma_signal": -3915, "vega_signal": -940253, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772586915000}, {"instrument": "SPX", "mid_signal": -54137, "gamma_signal": -1769, "vega_signal": -386022, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772586920000}, {"instrument": "SPX", "mid_signal": -413040, "gamma_signal": 5100, "vega_signal": 1585835, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772586920000}, {"instrument": "SPX", "mid_signal": 865077, "gamma_signal": 17387, "vega_signal": 4174297, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772586925000}, {"instrument": "SPX", "mid_signal": -271252, "gamma_signal": 1107, "vega_signal": 117501, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772586925000}, {"instrument": "SPX", "mid_signal": 11014, "gamma_signal": 199, "vega_signal": 51705, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772586930000}, {"instrument": "SPX", "mid_signal": -219355, "gamma_signal": 664, "vega_signal": -64259, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772586930000}, {"instrument": "SPX", "mid_signal": -713547, "gamma_signal": -11855, "vega_signal": -3043337, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772586935000}, {"instrument": "SPX", "mid_signal": -178679, "gamma_signal": 731, "vega_signal": -55215, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772586935000}, {"instrument": "SPX", "mid_signal": -240069, "gamma_signal": -5505, "vega_signal": -1306374, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772586940000}, {"instrument": "SPX", "mid_signal": -625230, "gamma_signal": 10314, "vega_signal": 3732741, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772586940000}, {"instrument": "SPX", "mid_signal": 26413, "gamma_signal": -1224, "vega_signal": -216401, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772586945000}, {"instrument": "SPX", "mid_signal": -149188, "gamma_signal": 1416, "vega_signal": 389937, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772586945000}, {"instrument": "SPX", "mid_signal": 237522, "gamma_signal": 3144, "vega_signal": 872158, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772586950000}, {"instrument": "SPX", "mid_signal": 315106, "gamma_signal": -2584, "vega_signal": -683527, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772586950000}, {"instrument": "SPX", "mid_signal": 56075, "gamma_signal": 1614, "vega_signal": 363101, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772586955000}, {"instrument": "SPX", "mid_signal": 104042, "gamma_signal": -1675, "vega_signal": -582560, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772586955000}, {"instrument": "SPX", "mid_signal": 2033429, "gamma_signal": 45284, "vega_signal": 10883636, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772586960000}, {"instrument": "SPX", "mid_signal": -188230, "gamma_signal": 3654, "vega_signal": 1353222, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772586960000}, {"instrument": "SPX", "mid_signal": -333554, "gamma_signal": -3040, "vega_signal": -903752, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772586965000}, {"instrument": "SPX", "mid_signal": 10950, "gamma_signal": -254, "vega_signal": -108547, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772586965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772586970000}, {"instrument": "SPX", "mid_signal": -551178, "gamma_signal": 7822, "vega_signal": 2674631, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772586970000}, {"instrument": "SPX", "mid_signal": -268721, "gamma_signal": -4619, "vega_signal": -1174391, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772586975000}, {"instrument": "SPX", "mid_signal": 646111, "gamma_signal": -6337, "vega_signal": -1874786, "option_type": "P", "stock_price": 6805.35, "utc_time": 1772586975000}, {"instrument": "SPX", "mid_signal": 90706, "gamma_signal": 52, "vega_signal": 86440, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772586980000}, {"instrument": "SPX", "mid_signal": 1057619, "gamma_signal": -11787, "vega_signal": -3765438, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772586980000}, {"instrument": "SPX", "mid_signal": -354695, "gamma_signal": -6201, "vega_signal": -1622571, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772586985000}, {"instrument": "SPX", "mid_signal": 60359, "gamma_signal": -1097, "vega_signal": -415130, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772586985000}, {"instrument": "SPX", "mid_signal": 251855, "gamma_signal": 4769, "vega_signal": 1122723, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772586990000}, {"instrument": "SPX", "mid_signal": -46823, "gamma_signal": 1326, "vega_signal": 552365, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772586995000}, {"instrument": "SPX", "mid_signal": -270873, "gamma_signal": 3677, "vega_signal": 1118774, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772586995000}, {"instrument": "SPX", "mid_signal": 463108, "gamma_signal": 6223, "vega_signal": 1618175, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772587000000}, {"instrument": "SPX", "mid_signal": 168636, "gamma_signal": -2704, "vega_signal": -934563, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772587000000}, {"instrument": "SPX", "mid_signal": 553822, "gamma_signal": 8743, "vega_signal": 2152507, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772587005000}, {"instrument": "SPX", "mid_signal": 279401, "gamma_signal": -4694, "vega_signal": -1626687, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772587005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772587010000}, {"instrument": "SPX", "mid_signal": 188653, "gamma_signal": -2721, "vega_signal": -884544, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772587010000}, {"instrument": "SPX", "mid_signal": 591942, "gamma_signal": 7854, "vega_signal": 1936771, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772587015000}, {"instrument": "SPX", "mid_signal": 563239, "gamma_signal": -8667, "vega_signal": -2845286, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587015000}, {"instrument": "SPX", "mid_signal": -52689, "gamma_signal": 3063, "vega_signal": 540134, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772587020000}, {"instrument": "SPX", "mid_signal": 640135, "gamma_signal": -9385, "vega_signal": -3076347, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772587020000}, {"instrument": "SPX", "mid_signal": 602271, "gamma_signal": 9601, "vega_signal": 2324066, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772587025000}, {"instrument": "SPX", "mid_signal": -495862, "gamma_signal": 5589, "vega_signal": 1713439, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772587025000}, {"instrument": "SPX", "mid_signal": -58264, "gamma_signal": -1600, "vega_signal": -346598, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772587030000}, {"instrument": "SPX", "mid_signal": -251115, "gamma_signal": 2993, "vega_signal": 913375, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772587030000}, {"instrument": "SPX", "mid_signal": 68836, "gamma_signal": 1784, "vega_signal": 392028, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772587035000}, {"instrument": "SPX", "mid_signal": 183496, "gamma_signal": -1892, "vega_signal": -546770, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772587035000}, {"instrument": "SPX", "mid_signal": 8929, "gamma_signal": 364, "vega_signal": 74779, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772587040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772587040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772587045000}, {"instrument": "SPX", "mid_signal": -130227, "gamma_signal": 1143, "vega_signal": 293229, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772587045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772587050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772587050000}, {"instrument": "SPX", "mid_signal": -182992, "gamma_signal": -2985, "vega_signal": -730561, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772587055000}, {"instrument": "SPX", "mid_signal": -57079, "gamma_signal": 811, "vega_signal": 244764, "option_type": "P", "stock_price": 6804.85, "utc_time": 1772587055000}, {"instrument": "SPX", "mid_signal": 520949, "gamma_signal": 8106, "vega_signal": 1998356, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772587060000}, {"instrument": "SPX", "mid_signal": 671176, "gamma_signal": -10140, "vega_signal": -3235178, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772587060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772587065000}, {"instrument": "SPX", "mid_signal": -347629, "gamma_signal": 4125, "vega_signal": 1212960, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772587065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.35, "utc_time": 1772587070000}, {"instrument": "SPX", "mid_signal": 41571, "gamma_signal": -648, "vega_signal": -187668, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772587070000}, {"instrument": "SPX", "mid_signal": -23221, "gamma_signal": 12055, "vega_signal": 2285288, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772587075000}, {"instrument": "SPX", "mid_signal": -554187, "gamma_signal": 7792, "vega_signal": 2466358, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772587075000}, {"instrument": "SPX", "mid_signal": -96889, "gamma_signal": -602, "vega_signal": -201567, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772587080000}, {"instrument": "SPX", "mid_signal": -251262, "gamma_signal": 624, "vega_signal": 24612, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772587080000}, {"instrument": "SPX", "mid_signal": -598326, "gamma_signal": -11057, "vega_signal": -2595009, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587085000}, {"instrument": "SPX", "mid_signal": -36670, "gamma_signal": -23, "vega_signal": -79314, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772587085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772587090000}, {"instrument": "SPX", "mid_signal": 716341, "gamma_signal": -13102, "vega_signal": -4930114, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772587090000}, {"instrument": "SPX", "mid_signal": -209748, "gamma_signal": -2594, "vega_signal": -683878, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772587095000}, {"instrument": "SPX", "mid_signal": -56769, "gamma_signal": 980, "vega_signal": 335640, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772587095000}, {"instrument": "SPX", "mid_signal": 24383, "gamma_signal": 846, "vega_signal": 177269, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772587100000}, {"instrument": "SPX", "mid_signal": -10925, "gamma_signal": -112, "vega_signal": -89405, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587100000}, {"instrument": "SPX", "mid_signal": 29006, "gamma_signal": 1579, "vega_signal": 303003, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772587105000}, {"instrument": "SPX", "mid_signal": 396808, "gamma_signal": -6624, "vega_signal": -2260799, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772587105000}, {"instrument": "SPX", "mid_signal": 611378, "gamma_signal": 5895, "vega_signal": 1631366, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772587110000}, {"instrument": "SPX", "mid_signal": -26372, "gamma_signal": 518, "vega_signal": 282470, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772587110000}, {"instrument": "SPX", "mid_signal": 140131, "gamma_signal": 4993, "vega_signal": 1038267, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772587115000}, {"instrument": "SPX", "mid_signal": -1047159, "gamma_signal": 12042, "vega_signal": 3577815, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772587115000}, {"instrument": "SPX", "mid_signal": 34849, "gamma_signal": 694, "vega_signal": 163733, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772587120000}, {"instrument": "SPX", "mid_signal": 158275, "gamma_signal": -2711, "vega_signal": -900122, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772587120000}, {"instrument": "SPX", "mid_signal": 1238991, "gamma_signal": 33631, "vega_signal": 7283346, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772587125000}, {"instrument": "SPX", "mid_signal": -637126, "gamma_signal": 8818, "vega_signal": 2836997, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772587125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772587130000}, {"instrument": "SPX", "mid_signal": 60183, "gamma_signal": -1006, "vega_signal": -323957, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772587130000}, {"instrument": "SPX", "mid_signal": 118911, "gamma_signal": 2473, "vega_signal": 570233, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772587135000}, {"instrument": "SPX", "mid_signal": 143981, "gamma_signal": 526, "vega_signal": 483542, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772587135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587140000}, {"instrument": "SPX", "mid_signal": -600705, "gamma_signal": 7165, "vega_signal": 2199869, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772587140000}, {"instrument": "SPX", "mid_signal": 142513, "gamma_signal": 7486, "vega_signal": 1534772, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772587145000}, {"instrument": "SPX", "mid_signal": -1032978, "gamma_signal": 15628, "vega_signal": 5300707, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772587145000}, {"instrument": "SPX", "mid_signal": -29330, "gamma_signal": -1223, "vega_signal": -259319, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772587150000}, {"instrument": "SPX", "mid_signal": 44426, "gamma_signal": -694, "vega_signal": -292049, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772587150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772587155000}, {"instrument": "SPX", "mid_signal": -733587, "gamma_signal": 8337, "vega_signal": 2515825, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587155000}, {"instrument": "SPX", "mid_signal": -410655, "gamma_signal": -9811, "vega_signal": -2195901, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772587160000}, {"instrument": "SPX", "mid_signal": -160569, "gamma_signal": 2208, "vega_signal": 688335, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772587160000}, {"instrument": "SPX", "mid_signal": 48745, "gamma_signal": 1418, "vega_signal": 302750, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772587165000}, {"instrument": "SPX", "mid_signal": -211556, "gamma_signal": 2827, "vega_signal": 899187, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772587165000}, {"instrument": "SPX", "mid_signal": 187262, "gamma_signal": 3876, "vega_signal": 888844, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772587170000}, {"instrument": "SPX", "mid_signal": 1117702, "gamma_signal": -17396, "vega_signal": -5666581, "option_type": "P", "stock_price": 6802.35, "utc_time": 1772587170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772587175000}, {"instrument": "SPX", "mid_signal": -34308, "gamma_signal": 618, "vega_signal": 229999, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772587175000}, {"instrument": "SPX", "mid_signal": -87836, "gamma_signal": -3761, "vega_signal": -790780, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772587180000}, {"instrument": "SPX", "mid_signal": 79752, "gamma_signal": -1415, "vega_signal": -515655, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772587180000}, {"instrument": "SPX", "mid_signal": 68808, "gamma_signal": 1783, "vega_signal": 391873, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772587185000}, {"instrument": "SPX", "mid_signal": -294284, "gamma_signal": 2921, "vega_signal": 862785, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772587185000}, {"instrument": "SPX", "mid_signal": 151960, "gamma_signal": 617, "vega_signal": 249808, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772587190000}, {"instrument": "SPX", "mid_signal": 171672, "gamma_signal": -611, "vega_signal": -67978, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772587190000}, {"instrument": "SPX", "mid_signal": 33960, "gamma_signal": 1089, "vega_signal": 228132, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587195000}, {"instrument": "SPX", "mid_signal": 392925, "gamma_signal": -4261, "vega_signal": -1261333, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772587195000}, {"instrument": "SPX", "mid_signal": -89428, "gamma_signal": -3862, "vega_signal": -784109, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772587200000}, {"instrument": "SPX", "mid_signal": -120430, "gamma_signal": 2036, "vega_signal": 687798, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772587200000}, {"instrument": "SPX", "mid_signal": -128564, "gamma_signal": -3379, "vega_signal": -738684, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772587205000}, {"instrument": "SPX", "mid_signal": -297654, "gamma_signal": 5256, "vega_signal": 1951678, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772587205000}, {"instrument": "SPX", "mid_signal": 234550, "gamma_signal": 3186, "vega_signal": 814860, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772587210000}, {"instrument": "SPX", "mid_signal": 99802, "gamma_signal": -1557, "vega_signal": -508606, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772587210000}, {"instrument": "SPX", "mid_signal": -166169, "gamma_signal": -670, "vega_signal": -319954, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772587215000}, {"instrument": "SPX", "mid_signal": -255011, "gamma_signal": 4143, "vega_signal": 1389908, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772587215000}, {"instrument": "SPX", "mid_signal": -182830, "gamma_signal": -2982, "vega_signal": -729916, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772587220000}, {"instrument": "SPX", "mid_signal": 44570, "gamma_signal": -1319, "vega_signal": -665366, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772587220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772587225000}, {"instrument": "SPX", "mid_signal": 1460222, "gamma_signal": -16109, "vega_signal": -4661298, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772587225000}, {"instrument": "SPX", "mid_signal": -301085, "gamma_signal": -5509, "vega_signal": -1315114, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772587230000}, {"instrument": "SPX", "mid_signal": -219908, "gamma_signal": 3672, "vega_signal": 1266508, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772587230000}, {"instrument": "SPX", "mid_signal": -867432, "gamma_signal": -23927, "vega_signal": -5173207, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772587235000}, {"instrument": "SPX", "mid_signal": 1877682, "gamma_signal": -22248, "vega_signal": -6731016, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772587235000}, {"instrument": "SPX", "mid_signal": 1278021, "gamma_signal": 12852, "vega_signal": 3516546, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772587240000}, {"instrument": "SPX", "mid_signal": 284546, "gamma_signal": -4840, "vega_signal": -1784243, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772587240000}, {"instrument": "SPX", "mid_signal": 200107, "gamma_signal": 3064, "vega_signal": 762340, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772587245000}, {"instrument": "SPX", "mid_signal": -183217, "gamma_signal": 4412, "vega_signal": 1702945, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772587245000}, {"instrument": "SPX", "mid_signal": 302974, "gamma_signal": 3231, "vega_signal": 873518, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772587250000}, {"instrument": "SPX", "mid_signal": -147439, "gamma_signal": 1397, "vega_signal": 404165, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772587250000}, {"instrument": "SPX", "mid_signal": -109665, "gamma_signal": -3031, "vega_signal": -655867, "option_type": "C", "stock_price": 6799.85, "utc_time": 1772587255000}, {"instrument": "SPX", "mid_signal": -531079, "gamma_signal": 8613, "vega_signal": 2926138, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772587255000}, {"instrument": "SPX", "mid_signal": 159151, "gamma_signal": 1968, "vega_signal": 504456, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772587260000}, {"instrument": "SPX", "mid_signal": 2745632, "gamma_signal": -24165, "vega_signal": -6598674, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772587260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772587265000}, {"instrument": "SPX", "mid_signal": 554488, "gamma_signal": -5579, "vega_signal": -1595956, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772587265000}, {"instrument": "SPX", "mid_signal": 239393, "gamma_signal": 4929, "vega_signal": 1141027, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772587270000}, {"instrument": "SPX", "mid_signal": 166495, "gamma_signal": -2872, "vega_signal": -1000523, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772587270000}, {"instrument": "SPX", "mid_signal": 260315, "gamma_signal": 1047, "vega_signal": 410920, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772587275000}, {"instrument": "SPX", "mid_signal": 109622, "gamma_signal": -738, "vega_signal": -129393, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772587275000}, {"instrument": "SPX", "mid_signal": 452174, "gamma_signal": 6224, "vega_signal": 1579260, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772587280000}, {"instrument": "SPX", "mid_signal": 585461, "gamma_signal": -6681, "vega_signal": -2028175, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772587280000}, {"instrument": "SPX", "mid_signal": -7440, "gamma_signal": -309, "vega_signal": -63822, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772587285000}, {"instrument": "SPX", "mid_signal": 292788, "gamma_signal": -4667, "vega_signal": -1541128, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587285000}, {"instrument": "SPX", "mid_signal": -647904, "gamma_signal": -13369, "vega_signal": -3092012, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772587290000}, {"instrument": "SPX", "mid_signal": -538956, "gamma_signal": 8880, "vega_signal": 3051242, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772587290000}, {"instrument": "SPX", "mid_signal": -170117, "gamma_signal": -742, "vega_signal": -290815, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772587295000}, {"instrument": "SPX", "mid_signal": -825986, "gamma_signal": 12689, "vega_signal": 4087137, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587295000}, {"instrument": "SPX", "mid_signal": 202925, "gamma_signal": 7782, "vega_signal": 1602872, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772587300000}, {"instrument": "SPX", "mid_signal": 612166, "gamma_signal": -9044, "vega_signal": -3009802, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587300000}, {"instrument": "SPX", "mid_signal": 148617, "gamma_signal": 4005, "vega_signal": 868866, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772587305000}, {"instrument": "SPX", "mid_signal": -80889, "gamma_signal": 1119, "vega_signal": 335056, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772587305000}, {"instrument": "SPX", "mid_signal": 130226, "gamma_signal": 818, "vega_signal": 288358, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772587310000}, {"instrument": "SPX", "mid_signal": 4866147, "gamma_signal": -44258, "vega_signal": -12174375, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587310000}, {"instrument": "SPX", "mid_signal": 206166, "gamma_signal": 1276, "vega_signal": 428106, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587315000}, {"instrument": "SPX", "mid_signal": -737483, "gamma_signal": 10258, "vega_signal": 3341224, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772587315000}, {"instrument": "SPX", "mid_signal": 166751, "gamma_signal": 37, "vega_signal": 114110, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772587320000}, {"instrument": "SPX", "mid_signal": -288246, "gamma_signal": 5173, "vega_signal": 1801464, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772587320000}, {"instrument": "SPX", "mid_signal": -455401, "gamma_signal": -10155, "vega_signal": -2301676, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772587325000}, {"instrument": "SPX", "mid_signal": -496033, "gamma_signal": 7390, "vega_signal": 2471599, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587325000}, {"instrument": "SPX", "mid_signal": 300384, "gamma_signal": 4629, "vega_signal": 1136778, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587330000}, {"instrument": "SPX", "mid_signal": 2387, "gamma_signal": 184, "vega_signal": 180834, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587330000}, {"instrument": "SPX", "mid_signal": 923091, "gamma_signal": 13662, "vega_signal": 3355727, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587335000}, {"instrument": "SPX", "mid_signal": 4631574, "gamma_signal": -65921, "vega_signal": -21812830, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587335000}, {"instrument": "SPX", "mid_signal": 235482, "gamma_signal": 1103, "vega_signal": 390219, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587340000}, {"instrument": "SPX", "mid_signal": 395139, "gamma_signal": -6543, "vega_signal": -2188394, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587340000}, {"instrument": "SPX", "mid_signal": -394267, "gamma_signal": -5978, "vega_signal": -1461916, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587345000}, {"instrument": "SPX", "mid_signal": 64878, "gamma_signal": -914, "vega_signal": -267191, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587345000}, {"instrument": "SPX", "mid_signal": -333231, "gamma_signal": -1783, "vega_signal": -604052, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772587350000}, {"instrument": "SPX", "mid_signal": -124495, "gamma_signal": 3510, "vega_signal": 1251365, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587350000}, {"instrument": "SPX", "mid_signal": -118807, "gamma_signal": -2471, "vega_signal": -569730, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587355000}, {"instrument": "SPX", "mid_signal": -737776, "gamma_signal": 6552, "vega_signal": 1741151, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587355000}, {"instrument": "SPX", "mid_signal": 331135, "gamma_signal": 1846, "vega_signal": 615751, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772587360000}, {"instrument": "SPX", "mid_signal": -1364826, "gamma_signal": 13575, "vega_signal": 3918770, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587360000}, {"instrument": "SPX", "mid_signal": -4228638, "gamma_signal": -70195, "vega_signal": -17105823, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772587365000}, {"instrument": "SPX", "mid_signal": -177196, "gamma_signal": 2809, "vega_signal": 962768, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772587365000}, {"instrument": "SPX", "mid_signal": -286030, "gamma_signal": -3237, "vega_signal": -864003, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772587370000}, {"instrument": "SPX", "mid_signal": -347236, "gamma_signal": 4709, "vega_signal": 1535558, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772587370000}, {"instrument": "SPX", "mid_signal": 177638, "gamma_signal": 3312, "vega_signal": 785693, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772587375000}, {"instrument": "SPX", "mid_signal": -289960, "gamma_signal": 4318, "vega_signal": 1343273, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772587375000}, {"instrument": "SPX", "mid_signal": -513864, "gamma_signal": -5902, "vega_signal": -1535965, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772587380000}, {"instrument": "SPX", "mid_signal": 122110, "gamma_signal": -880, "vega_signal": -160981, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587380000}, {"instrument": "SPX", "mid_signal": 199930, "gamma_signal": 3061, "vega_signal": 761668, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587385000}, {"instrument": "SPX", "mid_signal": 614552, "gamma_signal": -10152, "vega_signal": -3948013, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587390000}, {"instrument": "SPX", "mid_signal": 79102, "gamma_signal": 447, "vega_signal": 258758, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587390000}, {"instrument": "SPX", "mid_signal": 182664, "gamma_signal": 2979, "vega_signal": 729251, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772587395000}, {"instrument": "SPX", "mid_signal": 565554, "gamma_signal": -7180, "vega_signal": -2229994, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772587400000}, {"instrument": "SPX", "mid_signal": 518892, "gamma_signal": -6248, "vega_signal": -1936845, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772587400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772587405000}, {"instrument": "SPX", "mid_signal": 248679, "gamma_signal": -1882, "vega_signal": -373305, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772587405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587410000}, {"instrument": "SPX", "mid_signal": 199955, "gamma_signal": -2909, "vega_signal": -944290, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772587410000}, {"instrument": "SPX", "mid_signal": 185617, "gamma_signal": 1767, "vega_signal": 511636, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587415000}, {"instrument": "SPX", "mid_signal": -1575475, "gamma_signal": 21287, "vega_signal": 6729316, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587415000}, {"instrument": "SPX", "mid_signal": 335346, "gamma_signal": 3185, "vega_signal": 880545, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587420000}, {"instrument": "SPX", "mid_signal": -582086, "gamma_signal": 7807, "vega_signal": 2516478, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587425000}, {"instrument": "SPX", "mid_signal": -99291, "gamma_signal": 1901, "vega_signal": 663729, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587425000}, {"instrument": "SPX", "mid_signal": 150440, "gamma_signal": 3734, "vega_signal": 828059, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772587430000}, {"instrument": "SPX", "mid_signal": -316541, "gamma_signal": 5376, "vega_signal": 1851278, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587430000}, {"instrument": "SPX", "mid_signal": -334399, "gamma_signal": -2389, "vega_signal": -739197, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587435000}, {"instrument": "SPX", "mid_signal": 471690, "gamma_signal": -6625, "vega_signal": -2316294, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772587435000}, {"instrument": "SPX", "mid_signal": -1060128, "gamma_signal": -14819, "vega_signal": -3710198, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772587440000}, {"instrument": "SPX", "mid_signal": -431313, "gamma_signal": 7338, "vega_signal": 2551774, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772587440000}, {"instrument": "SPX", "mid_signal": 204120, "gamma_signal": 740, "vega_signal": 335760, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772587445000}, {"instrument": "SPX", "mid_signal": -242993, "gamma_signal": 2578, "vega_signal": 694131, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587445000}, {"instrument": "SPX", "mid_signal": 33903, "gamma_signal": 1087, "vega_signal": 227749, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772587450000}, {"instrument": "SPX", "mid_signal": 929001, "gamma_signal": -6344, "vega_signal": -1461992, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772587450000}, {"instrument": "SPX", "mid_signal": -92272, "gamma_signal": -2137, "vega_signal": -482039, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772587455000}, {"instrument": "SPX", "mid_signal": 221871, "gamma_signal": -1346, "vega_signal": -290972, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587455000}, {"instrument": "SPX", "mid_signal": 376337, "gamma_signal": 5297, "vega_signal": 1325496, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772587460000}, {"instrument": "SPX", "mid_signal": -297999, "gamma_signal": 2893, "vega_signal": 815666, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587460000}, {"instrument": "SPX", "mid_signal": 835522, "gamma_signal": 8700, "vega_signal": 2318033, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772587465000}, {"instrument": "SPX", "mid_signal": -430044, "gamma_signal": 6453, "vega_signal": 2122531, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772587465000}, {"instrument": "SPX", "mid_signal": -186013, "gamma_signal": -4974, "vega_signal": -1084464, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772587470000}, {"instrument": "SPX", "mid_signal": 135913, "gamma_signal": -2580, "vega_signal": -852041, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772587470000}, {"instrument": "SPX", "mid_signal": 542443, "gamma_signal": 16056, "vega_signal": 3432264, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587475000}, {"instrument": "SPX", "mid_signal": 563190, "gamma_signal": -8634, "vega_signal": -2929541, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772587475000}, {"instrument": "SPX", "mid_signal": -381814, "gamma_signal": -3051, "vega_signal": -869189, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587480000}, {"instrument": "SPX", "mid_signal": -49112, "gamma_signal": 770, "vega_signal": 266078, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772587480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772587485000}, {"instrument": "SPX", "mid_signal": -181266, "gamma_signal": 1090, "vega_signal": 145587, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772587485000}, {"instrument": "SPX", "mid_signal": -1105629, "gamma_signal": -16857, "vega_signal": -4177214, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587490000}, {"instrument": "SPX", "mid_signal": 244302, "gamma_signal": -3708, "vega_signal": -1188103, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772587490000}, {"instrument": "SPX", "mid_signal": -94116, "gamma_signal": -2128, "vega_signal": -482178, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772587495000}, {"instrument": "SPX", "mid_signal": 121627, "gamma_signal": 536, "vega_signal": 359438, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772587495000}, {"instrument": "SPX", "mid_signal": -424706, "gamma_signal": -2851, "vega_signal": -835472, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587500000}, {"instrument": "SPX", "mid_signal": 801631, "gamma_signal": -8778, "vega_signal": -2509488, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772587500000}, {"instrument": "SPX", "mid_signal": 48653, "gamma_signal": 1415, "vega_signal": 302181, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587505000}, {"instrument": "SPX", "mid_signal": -49941, "gamma_signal": 631, "vega_signal": 212273, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587505000}, {"instrument": "SPX", "mid_signal": 30957, "gamma_signal": -1847, "vega_signal": -295174, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772587510000}, {"instrument": "SPX", "mid_signal": 138639, "gamma_signal": -2250, "vega_signal": -762244, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772587510000}, {"instrument": "SPX", "mid_signal": 84895, "gamma_signal": 27, "vega_signal": 64381, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772587515000}, {"instrument": "SPX", "mid_signal": -98094, "gamma_signal": 1300, "vega_signal": 437877, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772587515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772587520000}, {"instrument": "SPX", "mid_signal": -62593, "gamma_signal": 967, "vega_signal": 299403, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772587520000}, {"instrument": "SPX", "mid_signal": 68707, "gamma_signal": 1780, "vega_signal": 391297, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587525000}, {"instrument": "SPX", "mid_signal": -265149, "gamma_signal": 1693, "vega_signal": 213217, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587525000}, {"instrument": "SPX", "mid_signal": -293964, "gamma_signal": -5140, "vega_signal": -1234872, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587530000}, {"instrument": "SPX", "mid_signal": 109244, "gamma_signal": -2175, "vega_signal": -900877, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587530000}, {"instrument": "SPX", "mid_signal": -40830, "gamma_signal": -1247, "vega_signal": -263806, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587535000}, {"instrument": "SPX", "mid_signal": -771330, "gamma_signal": 5861, "vega_signal": 1497809, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587535000}, {"instrument": "SPX", "mid_signal": -199839, "gamma_signal": -3060, "vega_signal": -761320, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587540000}, {"instrument": "SPX", "mid_signal": 15697, "gamma_signal": -147, "vega_signal": -37677, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772587540000}, {"instrument": "SPX", "mid_signal": -68695, "gamma_signal": -1780, "vega_signal": -391227, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772587545000}, {"instrument": "SPX", "mid_signal": -182163, "gamma_signal": 794, "vega_signal": -20971, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772587545000}, {"instrument": "SPX", "mid_signal": 282601, "gamma_signal": 6360, "vega_signal": 1441026, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587550000}, {"instrument": "SPX", "mid_signal": 995151, "gamma_signal": -16803, "vega_signal": -5913052, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587550000}, {"instrument": "SPX", "mid_signal": -401826, "gamma_signal": -5714, "vega_signal": -1408577, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772587555000}, {"instrument": "SPX", "mid_signal": -91065, "gamma_signal": 1411, "vega_signal": 462502, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772587555000}, {"instrument": "SPX", "mid_signal": -525742, "gamma_signal": -11538, "vega_signal": -2631879, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587560000}, {"instrument": "SPX", "mid_signal": 32501, "gamma_signal": -1485, "vega_signal": -668070, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587560000}, {"instrument": "SPX", "mid_signal": 40839, "gamma_signal": 1248, "vega_signal": 263864, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587565000}, {"instrument": "SPX", "mid_signal": -1196004, "gamma_signal": 15986, "vega_signal": 5039364, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772587565000}, {"instrument": "SPX", "mid_signal": 3719, "gamma_signal": 142, "vega_signal": 37267, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587570000}, {"instrument": "SPX", "mid_signal": -860183, "gamma_signal": 13211, "vega_signal": 4261132, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587570000}, {"instrument": "SPX", "mid_signal": 166389, "gamma_signal": 2872, "vega_signal": 694713, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587575000}, {"instrument": "SPX", "mid_signal": 237498, "gamma_signal": -3213, "vega_signal": -1011581, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587575000}, {"instrument": "SPX", "mid_signal": -25998, "gamma_signal": 2082, "vega_signal": 391400, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587580000}, {"instrument": "SPX", "mid_signal": -409294, "gamma_signal": 3989, "vega_signal": 1044192, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587580000}, {"instrument": "SPX", "mid_signal": -19992, "gamma_signal": -712, "vega_signal": -148129, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772587585000}, {"instrument": "SPX", "mid_signal": -1477938, "gamma_signal": 17943, "vega_signal": 5414245, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772587585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587590000}, {"instrument": "SPX", "mid_signal": 130414, "gamma_signal": -2058, "vega_signal": -662927, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587590000}, {"instrument": "SPX", "mid_signal": 79755, "gamma_signal": 1960, "vega_signal": 435593, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587595000}, {"instrument": "SPX", "mid_signal": 116556, "gamma_signal": -875, "vega_signal": -155570, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772587595000}, {"instrument": "SPX", "mid_signal": -60619, "gamma_signal": -873, "vega_signal": -223596, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587600000}, {"instrument": "SPX", "mid_signal": 45944, "gamma_signal": -541, "vega_signal": -109397, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587600000}, {"instrument": "SPX", "mid_signal": -423598, "gamma_signal": -4368, "vega_signal": -1241356, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772587605000}, {"instrument": "SPX", "mid_signal": 17298, "gamma_signal": -322, "vega_signal": -131286, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772587605000}, {"instrument": "SPX", "mid_signal": -1159646, "gamma_signal": -11932, "vega_signal": -3270551, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587610000}, {"instrument": "SPX", "mid_signal": 744173, "gamma_signal": -12275, "vega_signal": -4164647, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772587615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772587615000}, {"instrument": "SPX", "mid_signal": -161028, "gamma_signal": -3918, "vega_signal": -873599, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587620000}, {"instrument": "SPX", "mid_signal": 134228, "gamma_signal": -1681, "vega_signal": -524174, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587620000}, {"instrument": "SPX", "mid_signal": -290854, "gamma_signal": -7988, "vega_signal": -1730213, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587625000}, {"instrument": "SPX", "mid_signal": 313742, "gamma_signal": -3356, "vega_signal": -967254, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587625000}, {"instrument": "SPX", "mid_signal": 118756, "gamma_signal": 2470, "vega_signal": 569487, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772587630000}, {"instrument": "SPX", "mid_signal": 672029, "gamma_signal": -6000, "vega_signal": -1614288, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587630000}, {"instrument": "SPX", "mid_signal": 162996, "gamma_signal": -1001, "vega_signal": -39125, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587635000}, {"instrument": "SPX", "mid_signal": 378923, "gamma_signal": -3991, "vega_signal": -1130128, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772587635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772587640000}, {"instrument": "SPX", "mid_signal": 1259804, "gamma_signal": -14611, "vega_signal": -4256396, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772587645000}, {"instrument": "SPX", "mid_signal": -141426, "gamma_signal": 2324, "vega_signal": 805084, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587655000}, {"instrument": "SPX", "mid_signal": 175528, "gamma_signal": -4836, "vega_signal": -1745704, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772587655000}, {"instrument": "SPX", "mid_signal": 68740, "gamma_signal": 1781, "vega_signal": 391487, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772587660000}, {"instrument": "SPX", "mid_signal": 499787, "gamma_signal": -6092, "vega_signal": -1894592, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587660000}, {"instrument": "SPX", "mid_signal": 350072, "gamma_signal": 8382, "vega_signal": 1875477, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772587665000}, {"instrument": "SPX", "mid_signal": 29178, "gamma_signal": -491, "vega_signal": -158921, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587665000}, {"instrument": "SPX", "mid_signal": 264035, "gamma_signal": 4465, "vega_signal": 1084605, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772587670000}, {"instrument": "SPX", "mid_signal": -133738, "gamma_signal": 2354, "vega_signal": 847545, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772587670000}, {"instrument": "SPX", "mid_signal": -68727, "gamma_signal": -1781, "vega_signal": -391412, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772587675000}, {"instrument": "SPX", "mid_signal": -39015, "gamma_signal": 696, "vega_signal": 254577, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772587675000}, {"instrument": "SPX", "mid_signal": -79734, "gamma_signal": -1959, "vega_signal": -435477, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587680000}, {"instrument": "SPX", "mid_signal": 316828, "gamma_signal": -1469, "vega_signal": -249508, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772587680000}, {"instrument": "SPX", "mid_signal": -41628, "gamma_signal": -1593, "vega_signal": -354032, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772587685000}, {"instrument": "SPX", "mid_signal": 59313, "gamma_signal": -865, "vega_signal": -320653, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772587685000}, {"instrument": "SPX", "mid_signal": 97317, "gamma_signal": 2831, "vega_signal": 604433, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772587690000}, {"instrument": "SPX", "mid_signal": -195556, "gamma_signal": 3052, "vega_signal": 1040024, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772587690000}, {"instrument": "SPX", "mid_signal": 28675, "gamma_signal": 703, "vega_signal": 154154, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587695000}, {"instrument": "SPX", "mid_signal": -47881, "gamma_signal": 867, "vega_signal": 341013, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587700000}, {"instrument": "SPX", "mid_signal": -19496, "gamma_signal": 508, "vega_signal": 243670, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587705000}, {"instrument": "SPX", "mid_signal": 66304, "gamma_signal": -1128, "vega_signal": -385772, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772587705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587710000}, {"instrument": "SPX", "mid_signal": -258205, "gamma_signal": 2387, "vega_signal": 626215, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772587710000}, {"instrument": "SPX", "mid_signal": 58162, "gamma_signal": 1597, "vega_signal": 345992, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587715000}, {"instrument": "SPX", "mid_signal": 88343, "gamma_signal": -830, "vega_signal": -201877, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772587720000}, {"instrument": "SPX", "mid_signal": -362710, "gamma_signal": 4084, "vega_signal": 1185218, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587720000}, {"instrument": "SPX", "mid_signal": 130337, "gamma_signal": 3911, "vega_signal": 829944, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587725000}, {"instrument": "SPX", "mid_signal": 12262, "gamma_signal": -218, "vega_signal": -75192, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587725000}, {"instrument": "SPX", "mid_signal": 198731, "gamma_signal": 5301, "vega_signal": 1156120, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772587730000}, {"instrument": "SPX", "mid_signal": 394138, "gamma_signal": -4427, "vega_signal": -1278560, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772587730000}, {"instrument": "SPX", "mid_signal": -335864, "gamma_signal": -5600, "vega_signal": -1359361, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772587735000}, {"instrument": "SPX", "mid_signal": -148251, "gamma_signal": 2122, "vega_signal": 665617, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772587740000}, {"instrument": "SPX", "mid_signal": -289702, "gamma_signal": 3886, "vega_signal": 1213964, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772587740000}, {"instrument": "SPX", "mid_signal": -1599227, "gamma_signal": -18123, "vega_signal": -4810873, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772587745000}, {"instrument": "SPX", "mid_signal": 267921, "gamma_signal": -3612, "vega_signal": -1066203, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772587745000}, {"instrument": "SPX", "mid_signal": 5178, "gamma_signal": 217, "vega_signal": 46472, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772587750000}, {"instrument": "SPX", "mid_signal": 146939, "gamma_signal": -1596, "vega_signal": -345398, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772587750000}, {"instrument": "SPX", "mid_signal": -244546, "gamma_signal": -4602, "vega_signal": -1084993, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772587755000}, {"instrument": "SPX", "mid_signal": -41134, "gamma_signal": 438, "vega_signal": 120482, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772587755000}, {"instrument": "SPX", "mid_signal": -596229, "gamma_signal": -8960, "vega_signal": -2224626, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772587760000}, {"instrument": "SPX", "mid_signal": 389360, "gamma_signal": 8686, "vega_signal": 2611764, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772587760000}, {"instrument": "SPX", "mid_signal": -48685, "gamma_signal": -1416, "vega_signal": -302381, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772587765000}, {"instrument": "SPX", "mid_signal": -130337, "gamma_signal": 1900, "vega_signal": 603579, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772587765000}, {"instrument": "SPX", "mid_signal": -40847, "gamma_signal": -1248, "vega_signal": -263915, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772587770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587770000}, {"instrument": "SPX", "mid_signal": -289150, "gamma_signal": -2277, "vega_signal": -686038, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772587775000}, {"instrument": "SPX", "mid_signal": 266713, "gamma_signal": -2926, "vega_signal": -849220, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772587780000}, {"instrument": "SPX", "mid_signal": 28865, "gamma_signal": -283, "vega_signal": -36451, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772587780000}, {"instrument": "SPX", "mid_signal": -33930, "gamma_signal": -1088, "vega_signal": -227930, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772587785000}, {"instrument": "SPX", "mid_signal": -814038, "gamma_signal": 9557, "vega_signal": 2887358, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772587785000}, {"instrument": "SPX", "mid_signal": -54446, "gamma_signal": -514, "vega_signal": -149470, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772587790000}, {"instrument": "SPX", "mid_signal": -966262, "gamma_signal": 9740, "vega_signal": 2724636, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772587790000}, {"instrument": "SPX", "mid_signal": -129665, "gamma_signal": -5966, "vega_signal": -1187478, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772587795000}, {"instrument": "SPX", "mid_signal": -766227, "gamma_signal": 10186, "vega_signal": 2925608, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772587800000}, {"instrument": "SPX", "mid_signal": -161083, "gamma_signal": 2678, "vega_signal": 880021, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772587800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772587805000}, {"instrument": "SPX", "mid_signal": 239104, "gamma_signal": -2709, "vega_signal": -758144, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772587805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772587810000}, {"instrument": "SPX", "mid_signal": -26638, "gamma_signal": 487, "vega_signal": 187542, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772587810000}, {"instrument": "SPX", "mid_signal": 130743, "gamma_signal": 4818, "vega_signal": 990758, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772587815000}, {"instrument": "SPX", "mid_signal": -1964064, "gamma_signal": 20623, "vega_signal": 5818445, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587815000}, {"instrument": "SPX", "mid_signal": 206138, "gamma_signal": -289, "vega_signal": 168111, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772587820000}, {"instrument": "SPX", "mid_signal": -105059, "gamma_signal": 2259, "vega_signal": 827183, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587820000}, {"instrument": "SPX", "mid_signal": 605785, "gamma_signal": 8797, "vega_signal": 2216163, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587825000}, {"instrument": "SPX", "mid_signal": 76452, "gamma_signal": -1034, "vega_signal": -340236, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772587825000}, {"instrument": "SPX", "mid_signal": 45214, "gamma_signal": 444, "vega_signal": 130433, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772587830000}, {"instrument": "SPX", "mid_signal": 245865, "gamma_signal": -3321, "vega_signal": -1040879, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772587835000}, {"instrument": "SPX", "mid_signal": 57173, "gamma_signal": -2549, "vega_signal": -1142811, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587835000}, {"instrument": "SPX", "mid_signal": -63653, "gamma_signal": -2324, "vega_signal": -482944, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772587840000}, {"instrument": "SPX", "mid_signal": -338067, "gamma_signal": 2035, "vega_signal": 463063, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587840000}, {"instrument": "SPX", "mid_signal": 249576, "gamma_signal": -763, "vega_signal": 48144, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587845000}, {"instrument": "SPX", "mid_signal": -275094, "gamma_signal": 4180, "vega_signal": 1392078, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772587845000}, {"instrument": "SPX", "mid_signal": -158502, "gamma_signal": -2703, "vega_signal": -656049, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587850000}, {"instrument": "SPX", "mid_signal": 219849, "gamma_signal": -3320, "vega_signal": -1072198, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772587850000}, {"instrument": "SPX", "mid_signal": 381747, "gamma_signal": 3050, "vega_signal": 869036, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587855000}, {"instrument": "SPX", "mid_signal": -642168, "gamma_signal": 9257, "vega_signal": 2920923, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587855000}, {"instrument": "SPX", "mid_signal": 651213, "gamma_signal": 9330, "vega_signal": 2356518, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772587860000}, {"instrument": "SPX", "mid_signal": 253675, "gamma_signal": -3840, "vega_signal": -1270146, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587860000}, {"instrument": "SPX", "mid_signal": 359858, "gamma_signal": 4455, "vega_signal": 1141581, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772587865000}, {"instrument": "SPX", "mid_signal": -167974, "gamma_signal": 2027, "vega_signal": 581875, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587865000}, {"instrument": "SPX", "mid_signal": -13598, "gamma_signal": -518, "vega_signal": -107172, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772587870000}, {"instrument": "SPX", "mid_signal": -103237, "gamma_signal": 1788, "vega_signal": 628973, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587870000}, {"instrument": "SPX", "mid_signal": -353637, "gamma_signal": -9318, "vega_signal": -2040585, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772587875000}, {"instrument": "SPX", "mid_signal": 680477, "gamma_signal": -7423, "vega_signal": -2237186, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772587875000}, {"instrument": "SPX", "mid_signal": -245780, "gamma_signal": -8445, "vega_signal": -1767509, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772587880000}, {"instrument": "SPX", "mid_signal": -275547, "gamma_signal": 3605, "vega_signal": 1223080, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772587880000}, {"instrument": "SPX", "mid_signal": 57509, "gamma_signal": 1341, "vega_signal": 300520, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772587885000}, {"instrument": "SPX", "mid_signal": 1593415, "gamma_signal": -25825, "vega_signal": -9080255, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772587885000}, {"instrument": "SPX", "mid_signal": -116270, "gamma_signal": -3193, "vega_signal": -691657, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587890000}, {"instrument": "SPX", "mid_signal": 14748, "gamma_signal": -997, "vega_signal": -603901, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772587890000}, {"instrument": "SPX", "mid_signal": 55863, "gamma_signal": 1135, "vega_signal": 264045, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587895000}, {"instrument": "SPX", "mid_signal": -277881, "gamma_signal": 4292, "vega_signal": 1469908, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772587895000}, {"instrument": "SPX", "mid_signal": -174171, "gamma_signal": -3039, "vega_signal": -732938, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587900000}, {"instrument": "SPX", "mid_signal": 39341, "gamma_signal": 220, "vega_signal": 188115, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772587900000}, {"instrument": "SPX", "mid_signal": -120524, "gamma_signal": -3206, "vega_signal": -699057, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772587905000}, {"instrument": "SPX", "mid_signal": 82229, "gamma_signal": -396, "vega_signal": -61442, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587905000}, {"instrument": "SPX", "mid_signal": 512149, "gamma_signal": 6961, "vega_signal": 1699071, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587910000}, {"instrument": "SPX", "mid_signal": 604810, "gamma_signal": -7681, "vega_signal": -2490718, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772587910000}, {"instrument": "SPX", "mid_signal": 16380, "gamma_signal": 606, "vega_signal": 125405, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587915000}, {"instrument": "SPX", "mid_signal": 246281, "gamma_signal": -726, "vega_signal": 156984, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772587915000}, {"instrument": "SPX", "mid_signal": -101653, "gamma_signal": -1335, "vega_signal": -354353, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772587920000}, {"instrument": "SPX", "mid_signal": 574097, "gamma_signal": -6085, "vega_signal": -1759835, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772587920000}, {"instrument": "SPX", "mid_signal": -79682, "gamma_signal": -1958, "vega_signal": -435189, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772587925000}, {"instrument": "SPX", "mid_signal": 1309665, "gamma_signal": -18597, "vega_signal": -5930519, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772587925000}, {"instrument": "SPX", "mid_signal": 48646, "gamma_signal": 1415, "vega_signal": 302136, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587930000}, {"instrument": "SPX", "mid_signal": 1098060, "gamma_signal": -13400, "vega_signal": -4106644, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587930000}, {"instrument": "SPX", "mid_signal": 33900, "gamma_signal": 1087, "vega_signal": 227729, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772587935000}, {"instrument": "SPX", "mid_signal": 280850, "gamma_signal": -2989, "vega_signal": -859931, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772587935000}, {"instrument": "SPX", "mid_signal": 730279, "gamma_signal": 11911, "vega_signal": 2915500, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772587940000}, {"instrument": "SPX", "mid_signal": 113858, "gamma_signal": 2088, "vega_signal": 1276080, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772587940000}, {"instrument": "SPX", "mid_signal": -33439, "gamma_signal": -970, "vega_signal": -223343, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772587945000}, {"instrument": "SPX", "mid_signal": 6428, "gamma_signal": -97, "vega_signal": -823, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772587945000}, {"instrument": "SPX", "mid_signal": -259741, "gamma_signal": -6101, "vega_signal": -1465718, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772587950000}, {"instrument": "SPX", "mid_signal": 250750, "gamma_signal": -4175, "vega_signal": -1509820, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772587950000}, {"instrument": "SPX", "mid_signal": -512771, "gamma_signal": -5295, "vega_signal": -1514842, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587955000}, {"instrument": "SPX", "mid_signal": 1543979, "gamma_signal": -21624, "vega_signal": -7275838, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587955000}, {"instrument": "SPX", "mid_signal": 141617, "gamma_signal": 1311, "vega_signal": 398957, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587960000}, {"instrument": "SPX", "mid_signal": -52816, "gamma_signal": -726, "vega_signal": -440928, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772587960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772587965000}, {"instrument": "SPX", "mid_signal": -84938, "gamma_signal": 1256, "vega_signal": 405927, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772587965000}, {"instrument": "SPX", "mid_signal": 306161, "gamma_signal": 4353, "vega_signal": 1153797, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772587970000}, {"instrument": "SPX", "mid_signal": 113130, "gamma_signal": -2345, "vega_signal": -868024, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772587970000}, {"instrument": "SPX", "mid_signal": 144966, "gamma_signal": 2478, "vega_signal": 637582, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772587975000}, {"instrument": "SPX", "mid_signal": -221233, "gamma_signal": 1465, "vega_signal": 336325, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772587975000}, {"instrument": "SPX", "mid_signal": 72299, "gamma_signal": 1668, "vega_signal": 402548, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772587980000}, {"instrument": "SPX", "mid_signal": -339534, "gamma_signal": 4308, "vega_signal": 1386049, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772587980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587985000}, {"instrument": "SPX", "mid_signal": 278980, "gamma_signal": -4637, "vega_signal": -1662443, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772587985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772587990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772587990000}, {"instrument": "SPX", "mid_signal": 189122, "gamma_signal": 2764, "vega_signal": 735434, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772587995000}, {"instrument": "SPX", "mid_signal": -134959, "gamma_signal": 2132, "vega_signal": 744977, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772587995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772588000000}, {"instrument": "SPX", "mid_signal": 613283, "gamma_signal": -5678, "vega_signal": -1694372, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772588000000}, {"instrument": "SPX", "mid_signal": 234742, "gamma_signal": 4291, "vega_signal": 1083889, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772588005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772588010000}, {"instrument": "SPX", "mid_signal": -302643, "gamma_signal": 2669, "vega_signal": 788899, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772588010000}, {"instrument": "SPX", "mid_signal": -186372, "gamma_signal": -4485, "vega_signal": -1069789, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772588015000}, {"instrument": "SPX", "mid_signal": 293841, "gamma_signal": -3022, "vega_signal": -959950, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772588015000}, {"instrument": "SPX", "mid_signal": 253853, "gamma_signal": 2988, "vega_signal": 829151, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772588020000}, {"instrument": "SPX", "mid_signal": 392059, "gamma_signal": -3018, "vega_signal": -855477, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772588020000}, {"instrument": "SPX", "mid_signal": -341417, "gamma_signal": -5169, "vega_signal": -1356073, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772588030000}, {"instrument": "SPX", "mid_signal": 930307, "gamma_signal": -9808, "vega_signal": -3035397, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772588030000}, {"instrument": "SPX", "mid_signal": -124076, "gamma_signal": -2949, "vega_signal": -705171, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772588035000}, {"instrument": "SPX", "mid_signal": -675364, "gamma_signal": 8321, "vega_signal": 2674455, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772588035000}, {"instrument": "SPX", "mid_signal": -140201, "gamma_signal": -1306, "vega_signal": -408204, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588040000}, {"instrument": "SPX", "mid_signal": 1122902, "gamma_signal": -8181, "vega_signal": -2168184, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772588040000}, {"instrument": "SPX", "mid_signal": -376301, "gamma_signal": -5486, "vega_signal": -1447655, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772588045000}, {"instrument": "SPX", "mid_signal": 2132070, "gamma_signal": -28781, "vega_signal": -9569426, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772588045000}, {"instrument": "SPX", "mid_signal": -1384810, "gamma_signal": -8671, "vega_signal": -2841391, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772588050000}, {"instrument": "SPX", "mid_signal": 334378, "gamma_signal": -10108, "vega_signal": -3922540, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772588050000}, {"instrument": "SPX", "mid_signal": 59720, "gamma_signal": 1363, "vega_signal": 324553, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772588055000}, {"instrument": "SPX", "mid_signal": 501363, "gamma_signal": -6479, "vega_signal": -2088205, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772588055000}, {"instrument": "SPX", "mid_signal": -3468004, "gamma_signal": -32439, "vega_signal": -9360804, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772588060000}, {"instrument": "SPX", "mid_signal": -2875817, "gamma_signal": 30216, "vega_signal": 9371110, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772588060000}, {"instrument": "SPX", "mid_signal": 92793, "gamma_signal": 1936, "vega_signal": 479329, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772588065000}, {"instrument": "SPX", "mid_signal": 110712, "gamma_signal": -1605, "vega_signal": -539226, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772588065000}, {"instrument": "SPX", "mid_signal": -1584737, "gamma_signal": -14915, "vega_signal": -4320700, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588070000}, {"instrument": "SPX", "mid_signal": 851998, "gamma_signal": -10859, "vega_signal": -3632046, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588070000}, {"instrument": "SPX", "mid_signal": 2093669, "gamma_signal": 26909, "vega_signal": 7333964, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772588075000}, {"instrument": "SPX", "mid_signal": -1021920, "gamma_signal": 11316, "vega_signal": 3680315, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588075000}, {"instrument": "SPX", "mid_signal": 104103, "gamma_signal": 2075, "vega_signal": 517871, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772588080000}, {"instrument": "SPX", "mid_signal": 875739, "gamma_signal": -9579, "vega_signal": -2962894, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772588080000}, {"instrument": "SPX", "mid_signal": 39154, "gamma_signal": 1085, "vega_signal": 252841, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772588085000}, {"instrument": "SPX", "mid_signal": -1513518, "gamma_signal": 15849, "vega_signal": 4921065, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772588085000}, {"instrument": "SPX", "mid_signal": 39157, "gamma_signal": 1085, "vega_signal": 252863, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772588090000}, {"instrument": "SPX", "mid_signal": -60218, "gamma_signal": 948, "vega_signal": 333884, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772588090000}, {"instrument": "SPX", "mid_signal": -784519, "gamma_signal": -12816, "vega_signal": -3331355, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772588095000}, {"instrument": "SPX", "mid_signal": 66773, "gamma_signal": -560, "vega_signal": -156332, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772588095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772588100000}, {"instrument": "SPX", "mid_signal": -433486, "gamma_signal": 3487, "vega_signal": 962198, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772588100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588105000}, {"instrument": "SPX", "mid_signal": 35640, "gamma_signal": -620, "vega_signal": -235999, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772588105000}, {"instrument": "SPX", "mid_signal": -45836, "gamma_signal": -1218, "vega_signal": -285916, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772588110000}, {"instrument": "SPX", "mid_signal": 57623, "gamma_signal": -552, "vega_signal": -162946, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772588110000}, {"instrument": "SPX", "mid_signal": -179204, "gamma_signal": -2886, "vega_signal": -742055, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772588115000}, {"instrument": "SPX", "mid_signal": -317623, "gamma_signal": 4523, "vega_signal": 1517300, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772588115000}, {"instrument": "SPX", "mid_signal": -196198, "gamma_signal": -4645, "vega_signal": -1115794, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772588120000}, {"instrument": "SPX", "mid_signal": -125690, "gamma_signal": 2750, "vega_signal": 953951, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772588120000}, {"instrument": "SPX", "mid_signal": -233790, "gamma_signal": -3453, "vega_signal": -918771, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772588125000}, {"instrument": "SPX", "mid_signal": -157838, "gamma_signal": 1276, "vega_signal": 308718, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588125000}, {"instrument": "SPX", "mid_signal": 330457, "gamma_signal": 1843, "vega_signal": 618416, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772588130000}, {"instrument": "SPX", "mid_signal": -169054, "gamma_signal": 5566, "vega_signal": 2214113, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588130000}, {"instrument": "SPX", "mid_signal": 240262, "gamma_signal": 5136, "vega_signal": 1258575, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772588135000}, {"instrument": "SPX", "mid_signal": -378578, "gamma_signal": 5996, "vega_signal": 2113118, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772588135000}, {"instrument": "SPX", "mid_signal": -124680, "gamma_signal": -1447, "vega_signal": -413561, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588140000}, {"instrument": "SPX", "mid_signal": -1244321, "gamma_signal": 10984, "vega_signal": 3257183, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772588140000}, {"instrument": "SPX", "mid_signal": -79432, "gamma_signal": -1769, "vega_signal": -429939, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772588145000}, {"instrument": "SPX", "mid_signal": 51327, "gamma_signal": -857, "vega_signal": -309202, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588145000}, {"instrument": "SPX", "mid_signal": -90533, "gamma_signal": -1914, "vega_signal": -471065, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772588150000}, {"instrument": "SPX", "mid_signal": -224050, "gamma_signal": 2844, "vega_signal": 902804, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588150000}, {"instrument": "SPX", "mid_signal": 52455, "gamma_signal": 1338, "vega_signal": 316855, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772588155000}, {"instrument": "SPX", "mid_signal": 18520, "gamma_signal": -334, "vega_signal": -137587, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588155000}, {"instrument": "SPX", "mid_signal": 65255, "gamma_signal": 1891, "vega_signal": 437349, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772588160000}, {"instrument": "SPX", "mid_signal": -126760, "gamma_signal": 1777, "vega_signal": 587321, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772588160000}, {"instrument": "SPX", "mid_signal": 130478, "gamma_signal": 1193, "vega_signal": 364510, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772588165000}, {"instrument": "SPX", "mid_signal": -386739, "gamma_signal": 4209, "vega_signal": 1285779, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772588165000}, {"instrument": "SPX", "mid_signal": 27715, "gamma_signal": 833, "vega_signal": 191732, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588170000}, {"instrument": "SPX", "mid_signal": 287917, "gamma_signal": -2128, "vega_signal": -563971, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772588170000}, {"instrument": "SPX", "mid_signal": -46224, "gamma_signal": -994, "vega_signal": -242136, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772588175000}, {"instrument": "SPX", "mid_signal": 91026, "gamma_signal": -504, "vega_signal": -76083, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772588175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588180000}, {"instrument": "SPX", "mid_signal": 121092, "gamma_signal": -1790, "vega_signal": -626938, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772588180000}, {"instrument": "SPX", "mid_signal": 1835616, "gamma_signal": 21176, "vega_signal": 5859515, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772588185000}, {"instrument": "SPX", "mid_signal": -449915, "gamma_signal": 8602, "vega_signal": 3221453, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772588185000}, {"instrument": "SPX", "mid_signal": 241938, "gamma_signal": 4228, "vega_signal": 1068127, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772588190000}, {"instrument": "SPX", "mid_signal": 172715, "gamma_signal": -2612, "vega_signal": -892709, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772588190000}, {"instrument": "SPX", "mid_signal": -391174, "gamma_signal": -10200, "vega_signal": -2371871, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772588195000}, {"instrument": "SPX", "mid_signal": -66583, "gamma_signal": 1027, "vega_signal": 331087, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772588195000}, {"instrument": "SPX", "mid_signal": 99975, "gamma_signal": 2632, "vega_signal": 611121, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772588200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772588200000}, {"instrument": "SPX", "mid_signal": -287996, "gamma_signal": -3827, "vega_signal": -1017899, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772588205000}, {"instrument": "SPX", "mid_signal": 261788, "gamma_signal": -4442, "vega_signal": -1650521, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588205000}, {"instrument": "SPX", "mid_signal": 376684, "gamma_signal": 4534, "vega_signal": 1216043, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772588210000}, {"instrument": "SPX", "mid_signal": -9801, "gamma_signal": 17, "vega_signal": -36571, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772588210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772588215000}, {"instrument": "SPX", "mid_signal": -371931, "gamma_signal": 2906, "vega_signal": 771593, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588215000}, {"instrument": "SPX", "mid_signal": -17213, "gamma_signal": -377, "vega_signal": -91169, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772588220000}, {"instrument": "SPX", "mid_signal": -1028780, "gamma_signal": 11109, "vega_signal": 3404155, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588220000}, {"instrument": "SPX", "mid_signal": -375519, "gamma_signal": -6616, "vega_signal": -1673392, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588225000}, {"instrument": "SPX", "mid_signal": 182277, "gamma_signal": -1807, "vega_signal": -548181, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772588225000}, {"instrument": "SPX", "mid_signal": -114057, "gamma_signal": -2812, "vega_signal": -662427, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772588230000}, {"instrument": "SPX", "mid_signal": -474777, "gamma_signal": 4987, "vega_signal": 1525320, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772588230000}, {"instrument": "SPX", "mid_signal": 230746, "gamma_signal": 5035, "vega_signal": 1216892, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588235000}, {"instrument": "SPX", "mid_signal": -180796, "gamma_signal": 2489, "vega_signal": 802327, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772588235000}, {"instrument": "SPX", "mid_signal": -111947, "gamma_signal": -2199, "vega_signal": -543142, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772588240000}, {"instrument": "SPX", "mid_signal": 1453593, "gamma_signal": -11708, "vega_signal": -3181108, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772588240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772588245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772588245000}, {"instrument": "SPX", "mid_signal": 10463, "gamma_signal": 382, "vega_signal": 84842, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772588250000}, {"instrument": "SPX", "mid_signal": -244974, "gamma_signal": 2878, "vega_signal": 927277, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772588250000}, {"instrument": "SPX", "mid_signal": -167225, "gamma_signal": -3798, "vega_signal": -908043, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772588255000}, {"instrument": "SPX", "mid_signal": -519437, "gamma_signal": 6073, "vega_signal": 1881885, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588255000}, {"instrument": "SPX", "mid_signal": -437497, "gamma_signal": -9561, "vega_signal": -2300803, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588260000}, {"instrument": "SPX", "mid_signal": -327054, "gamma_signal": 5656, "vega_signal": 2221451, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772588260000}, {"instrument": "SPX", "mid_signal": 100962, "gamma_signal": 2640, "vega_signal": 613478, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772588265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772588265000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772588270000}, {"instrument": "SPX", "mid_signal": -5761, "gamma_signal": 105, "vega_signal": 50529, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772588270000}, {"instrument": "SPX", "mid_signal": -262176, "gamma_signal": -3036, "vega_signal": -836753, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588275000}, {"instrument": "SPX", "mid_signal": -487425, "gamma_signal": 5290, "vega_signal": 1625915, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588275000}, {"instrument": "SPX", "mid_signal": 160671, "gamma_signal": 4034, "vega_signal": 945598, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772588280000}, {"instrument": "SPX", "mid_signal": -125885, "gamma_signal": 1773, "vega_signal": 584899, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772588280000}, {"instrument": "SPX", "mid_signal": -121678, "gamma_signal": -1825, "vega_signal": -478059, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772588285000}, {"instrument": "SPX", "mid_signal": 108458, "gamma_signal": 690, "vega_signal": 487190, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772588285000}, {"instrument": "SPX", "mid_signal": 80168, "gamma_signal": -4361, "vega_signal": -848904, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772588290000}, {"instrument": "SPX", "mid_signal": 166307, "gamma_signal": -2422, "vega_signal": -798754, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588290000}, {"instrument": "SPX", "mid_signal": -232098, "gamma_signal": -5145, "vega_signal": -1235898, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772588295000}, {"instrument": "SPX", "mid_signal": 204093, "gamma_signal": -3012, "vega_signal": -1016571, "option_type": "P", "stock_price": 6799.85, "utc_time": 1772588295000}, {"instrument": "SPX", "mid_signal": 418869, "gamma_signal": 5552, "vega_signal": 1455601, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772588300000}, {"instrument": "SPX", "mid_signal": 85736, "gamma_signal": -1318, "vega_signal": -453771, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772588300000}, {"instrument": "SPX", "mid_signal": -511967, "gamma_signal": -8480, "vega_signal": -2149976, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772588305000}, {"instrument": "SPX", "mid_signal": 148603, "gamma_signal": -2633, "vega_signal": -968688, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588305000}, {"instrument": "SPX", "mid_signal": -785866, "gamma_signal": -9065, "vega_signal": -2439849, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772588310000}, {"instrument": "SPX", "mid_signal": 195612, "gamma_signal": -3150, "vega_signal": -1130760, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772588310000}, {"instrument": "SPX", "mid_signal": -381956, "gamma_signal": -6862, "vega_signal": -1714182, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772588315000}, {"instrument": "SPX", "mid_signal": -164286, "gamma_signal": 2394, "vega_signal": 819399, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588315000}, {"instrument": "SPX", "mid_signal": 467073, "gamma_signal": 6513, "vega_signal": 1730533, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772588320000}, {"instrument": "SPX", "mid_signal": 2922508, "gamma_signal": -30531, "vega_signal": -9295450, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772588320000}, {"instrument": "SPX", "mid_signal": -142306, "gamma_signal": -2500, "vega_signal": -629908, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772588325000}, {"instrument": "SPX", "mid_signal": 1785914, "gamma_signal": -15761, "vega_signal": -4563747, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772588325000}, {"instrument": "SPX", "mid_signal": 97646, "gamma_signal": 1086, "vega_signal": 306665, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588330000}, {"instrument": "SPX", "mid_signal": -461349, "gamma_signal": 7179, "vega_signal": 2587914, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588330000}, {"instrument": "SPX", "mid_signal": 51889, "gamma_signal": 1355, "vega_signal": 314230, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588335000}, {"instrument": "SPX", "mid_signal": 413708, "gamma_signal": -6406, "vega_signal": -2237446, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588335000}, {"instrument": "SPX", "mid_signal": 240172, "gamma_signal": 3952, "vega_signal": 1003109, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772588340000}, {"instrument": "SPX", "mid_signal": -3911699, "gamma_signal": 40933, "vega_signal": 12731801, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588340000}, {"instrument": "SPX", "mid_signal": -36192, "gamma_signal": -722, "vega_signal": -179061, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772588345000}, {"instrument": "SPX", "mid_signal": -1394132, "gamma_signal": 15884, "vega_signal": 5077511, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772588345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772588350000}, {"instrument": "SPX", "mid_signal": -84444, "gamma_signal": 1300, "vega_signal": 448882, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772588350000}, {"instrument": "SPX", "mid_signal": -1566, "gamma_signal": -301, "vega_signal": -58059, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772588355000}, {"instrument": "SPX", "mid_signal": 107540, "gamma_signal": -1753, "vega_signal": -628534, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588355000}, {"instrument": "SPX", "mid_signal": 254025, "gamma_signal": 1247, "vega_signal": 449244, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772588360000}, {"instrument": "SPX", "mid_signal": 404423, "gamma_signal": -6197, "vega_signal": -2123902, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772588360000}, {"instrument": "SPX", "mid_signal": -314923, "gamma_signal": -5341, "vega_signal": -1324929, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772588365000}, {"instrument": "SPX", "mid_signal": -827498, "gamma_signal": 8563, "vega_signal": 2545110, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772588365000}, {"instrument": "SPX", "mid_signal": -232437, "gamma_signal": -3030, "vega_signal": -803628, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772588370000}, {"instrument": "SPX", "mid_signal": -334059, "gamma_signal": 3060, "vega_signal": 863407, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772588370000}, {"instrument": "SPX", "mid_signal": -409862, "gamma_signal": -5016, "vega_signal": -1307258, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588375000}, {"instrument": "SPX", "mid_signal": 607023, "gamma_signal": -8350, "vega_signal": -2717486, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772588375000}, {"instrument": "SPX", "mid_signal": 151309, "gamma_signal": 3557, "vega_signal": 827543, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772588380000}, {"instrument": "SPX", "mid_signal": 2908, "gamma_signal": -328, "vega_signal": -172891, "option_type": "P", "stock_price": 6800.35, "utc_time": 1772588380000}, {"instrument": "SPX", "mid_signal": -40992, "gamma_signal": -1169, "vega_signal": -261904, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772588385000}, {"instrument": "SPX", "mid_signal": 15829, "gamma_signal": -257, "vega_signal": -84709, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772588385000}, {"instrument": "SPX", "mid_signal": 216081, "gamma_signal": 2978, "vega_signal": 780397, "option_type": "C", "stock_price": 6800.35, "utc_time": 1772588390000}, {"instrument": "SPX", "mid_signal": 223327, "gamma_signal": -2585, "vega_signal": -791042, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772588390000}, {"instrument": "SPX", "mid_signal": -1735357, "gamma_signal": -18190, "vega_signal": -5034174, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588395000}, {"instrument": "SPX", "mid_signal": 270181, "gamma_signal": -5433, "vega_signal": -2148808, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588395000}, {"instrument": "SPX", "mid_signal": -640804, "gamma_signal": -14010, "vega_signal": -3304573, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772588400000}, {"instrument": "SPX", "mid_signal": -20708, "gamma_signal": 410, "vega_signal": 175451, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772588400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772588405000}, {"instrument": "SPX", "mid_signal": 17930, "gamma_signal": -112, "vega_signal": 16265, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772588405000}, {"instrument": "SPX", "mid_signal": 48277, "gamma_signal": 1315, "vega_signal": 297300, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772588410000}, {"instrument": "SPX", "mid_signal": -182373, "gamma_signal": 2720, "vega_signal": 912714, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772588410000}, {"instrument": "SPX", "mid_signal": 30462, "gamma_signal": 590, "vega_signal": 143101, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772588415000}, {"instrument": "SPX", "mid_signal": 17033, "gamma_signal": 163, "vega_signal": 118310, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772588415000}, {"instrument": "SPX", "mid_signal": -63489, "gamma_signal": -1930, "vega_signal": -427344, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772588420000}, {"instrument": "SPX", "mid_signal": 280198, "gamma_signal": -2261, "vega_signal": -627095, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772588420000}, {"instrument": "SPX", "mid_signal": 15325, "gamma_signal": 410, "vega_signal": 94930, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772588425000}, {"instrument": "SPX", "mid_signal": 56963, "gamma_signal": 260, "vega_signal": 162316, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588425000}, {"instrument": "SPX", "mid_signal": 266124, "gamma_signal": 4753, "vega_signal": 1171932, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772588430000}, {"instrument": "SPX", "mid_signal": 348646, "gamma_signal": -4195, "vega_signal": -1564165, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772588430000}, {"instrument": "SPX", "mid_signal": -1831471, "gamma_signal": -19753, "vega_signal": -5420427, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772588435000}, {"instrument": "SPX", "mid_signal": 583700, "gamma_signal": -5451, "vega_signal": -1308659, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772588435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772588440000}, {"instrument": "SPX", "mid_signal": -371702, "gamma_signal": 5594, "vega_signal": 1840041, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772588440000}, {"instrument": "SPX", "mid_signal": -197636, "gamma_signal": -5273, "vega_signal": -1198626, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772588445000}, {"instrument": "SPX", "mid_signal": -82221, "gamma_signal": 1296, "vega_signal": 440472, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588445000}, {"instrument": "SPX", "mid_signal": 206000, "gamma_signal": 4594, "vega_signal": 1079753, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772588450000}, {"instrument": "SPX", "mid_signal": -53742, "gamma_signal": 962, "vega_signal": 385492, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772588450000}, {"instrument": "SPX", "mid_signal": 383374, "gamma_signal": 4928, "vega_signal": 1310881, "option_type": "C", "stock_price": 6801.35, "utc_time": 1772588455000}, {"instrument": "SPX", "mid_signal": 1002242, "gamma_signal": -9181, "vega_signal": -2616769, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772588455000}, {"instrument": "SPX", "mid_signal": -783946, "gamma_signal": -13199, "vega_signal": -3239702, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772588460000}, {"instrument": "SPX", "mid_signal": 58466, "gamma_signal": 906, "vega_signal": 463215, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772588465000}, {"instrument": "SPX", "mid_signal": 213593, "gamma_signal": -2635, "vega_signal": -815760, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772588465000}, {"instrument": "SPX", "mid_signal": 21560, "gamma_signal": 859, "vega_signal": 183416, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772588470000}, {"instrument": "SPX", "mid_signal": 777879, "gamma_signal": -8578, "vega_signal": -2703346, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772588470000}, {"instrument": "SPX", "mid_signal": 405378, "gamma_signal": 6625, "vega_signal": 1654360, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772588475000}, {"instrument": "SPX", "mid_signal": -71930, "gamma_signal": 1184, "vega_signal": 437428, "option_type": "P", "stock_price": 6797.85, "utc_time": 1772588475000}, {"instrument": "SPX", "mid_signal": 1350249, "gamma_signal": 13522, "vega_signal": 3795788, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772588480000}, {"instrument": "SPX", "mid_signal": -456206, "gamma_signal": 5408, "vega_signal": 1907931, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588480000}, {"instrument": "SPX", "mid_signal": -67800, "gamma_signal": -1890, "vega_signal": -426025, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772588485000}, {"instrument": "SPX", "mid_signal": -647477, "gamma_signal": 6453, "vega_signal": 1889414, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772588485000}, {"instrument": "SPX", "mid_signal": 232311, "gamma_signal": 3029, "vega_signal": 803191, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772588490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772588490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772588495000}, {"instrument": "SPX", "mid_signal": -160440, "gamma_signal": 2165, "vega_signal": 646019, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772588495000}, {"instrument": "SPX", "mid_signal": 58426, "gamma_signal": 1010, "vega_signal": 253994, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772588500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772588500000}, {"instrument": "SPX", "mid_signal": -159064, "gamma_signal": -3191, "vega_signal": -769013, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772588505000}, {"instrument": "SPX", "mid_signal": 289379, "gamma_signal": -2902, "vega_signal": -841701, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772588505000}, {"instrument": "SPX", "mid_signal": 143829, "gamma_signal": 1441, "vega_signal": 420017, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772588510000}, {"instrument": "SPX", "mid_signal": 1669140, "gamma_signal": -22957, "vega_signal": -7525188, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588510000}, {"instrument": "SPX", "mid_signal": 41001, "gamma_signal": 752, "vega_signal": 185975, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588515000}, {"instrument": "SPX", "mid_signal": 117535, "gamma_signal": -1953, "vega_signal": -694608, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772588515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772588520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772588520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588525000}, {"instrument": "SPX", "mid_signal": -35139, "gamma_signal": 631, "vega_signal": 266151, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772588525000}, {"instrument": "SPX", "mid_signal": 86318, "gamma_signal": 1938, "vega_signal": 455711, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772588530000}, {"instrument": "SPX", "mid_signal": -747110, "gamma_signal": 11390, "vega_signal": 3836365, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588530000}, {"instrument": "SPX", "mid_signal": 393272, "gamma_signal": 7685, "vega_signal": 1856809, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772588535000}, {"instrument": "SPX", "mid_signal": -1497987, "gamma_signal": 18538, "vega_signal": 5749337, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588535000}, {"instrument": "SPX", "mid_signal": 65024, "gamma_signal": 1620, "vega_signal": 372010, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772588540000}, {"instrument": "SPX", "mid_signal": 25191, "gamma_signal": -300, "vega_signal": -87907, "option_type": "P", "stock_price": 6801.85, "utc_time": 1772588540000}, {"instrument": "SPX", "mid_signal": 19341, "gamma_signal": 415, "vega_signal": 98813, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772588545000}, {"instrument": "SPX", "mid_signal": -149804, "gamma_signal": 2229, "vega_signal": 750125, "option_type": "P", "stock_price": 6802.85, "utc_time": 1772588545000}, {"instrument": "SPX", "mid_signal": -114335, "gamma_signal": -1725, "vega_signal": -447452, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772588550000}, {"instrument": "SPX", "mid_signal": -135454, "gamma_signal": 2203, "vega_signal": 766055, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772588555000}, {"instrument": "SPX", "mid_signal": -67139, "gamma_signal": 1109, "vega_signal": 391626, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772588555000}, {"instrument": "SPX", "mid_signal": 2186244, "gamma_signal": 24918, "vega_signal": 6642019, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772588560000}, {"instrument": "SPX", "mid_signal": -161265, "gamma_signal": 2637, "vega_signal": 944389, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772588565000}, {"instrument": "SPX", "mid_signal": 1363239, "gamma_signal": -10583, "vega_signal": -2841650, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772588565000}, {"instrument": "SPX", "mid_signal": -200491, "gamma_signal": -1754, "vega_signal": -525860, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772588570000}, {"instrument": "SPX", "mid_signal": -38409, "gamma_signal": 1254, "vega_signal": 430090, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588570000}, {"instrument": "SPX", "mid_signal": 104678, "gamma_signal": 2782, "vega_signal": 632007, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772588575000}, {"instrument": "SPX", "mid_signal": 164687, "gamma_signal": -2663, "vega_signal": -948792, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772588575000}, {"instrument": "SPX", "mid_signal": -313361, "gamma_signal": -4413, "vega_signal": -1137096, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772588580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772588580000}, {"instrument": "SPX", "mid_signal": 170799, "gamma_signal": 3659, "vega_signal": 868909, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772588585000}, {"instrument": "SPX", "mid_signal": 48233, "gamma_signal": -432, "vega_signal": -99293, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772588585000}, {"instrument": "SPX", "mid_signal": 869977, "gamma_signal": 22223, "vega_signal": 5086920, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772588590000}, {"instrument": "SPX", "mid_signal": 970824, "gamma_signal": -8526, "vega_signal": -2436869, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772588590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772588595000}, {"instrument": "SPX", "mid_signal": -408212, "gamma_signal": 4164, "vega_signal": 1205256, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772588595000}, {"instrument": "SPX", "mid_signal": -240473, "gamma_signal": -1936, "vega_signal": -590709, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588605000}, {"instrument": "SPX", "mid_signal": 105219, "gamma_signal": -218, "vega_signal": 44511, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772588605000}, {"instrument": "SPX", "mid_signal": -38726, "gamma_signal": 503, "vega_signal": 50999, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772588610000}, {"instrument": "SPX", "mid_signal": -2321892, "gamma_signal": 29869, "vega_signal": 9456019, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772588610000}, {"instrument": "SPX", "mid_signal": -155780, "gamma_signal": -2552, "vega_signal": -629188, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772588615000}, {"instrument": "SPX", "mid_signal": 184962, "gamma_signal": -2686, "vega_signal": -873861, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772588615000}, {"instrument": "SPX", "mid_signal": 46029, "gamma_signal": 1455, "vega_signal": 320674, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772588620000}, {"instrument": "SPX", "mid_signal": -660027, "gamma_signal": 9052, "vega_signal": 2845393, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772588620000}, {"instrument": "SPX", "mid_signal": 185723, "gamma_signal": 4595, "vega_signal": 1058866, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588625000}, {"instrument": "SPX", "mid_signal": -76967, "gamma_signal": 1228, "vega_signal": 420397, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588625000}, {"instrument": "SPX", "mid_signal": -325314, "gamma_signal": -7221, "vega_signal": -1699658, "option_type": "C", "stock_price": 6804.35, "utc_time": 1772588630000}, {"instrument": "SPX", "mid_signal": 49332, "gamma_signal": -831, "vega_signal": -302330, "option_type": "P", "stock_price": 6804.35, "utc_time": 1772588630000}, {"instrument": "SPX", "mid_signal": -379429, "gamma_signal": -8044, "vega_signal": -1911331, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772588635000}, {"instrument": "SPX", "mid_signal": 43613, "gamma_signal": -743, "vega_signal": -274913, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772588635000}, {"instrument": "SPX", "mid_signal": 1562, "gamma_signal": 335, "vega_signal": 62824, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772588640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772588645000}, {"instrument": "SPX", "mid_signal": -276898, "gamma_signal": 3176, "vega_signal": 960236, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588645000}, {"instrument": "SPX", "mid_signal": 132830, "gamma_signal": -1458, "vega_signal": -229901, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588650000}, {"instrument": "SPX", "mid_signal": -391438, "gamma_signal": 5824, "vega_signal": 1942516, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772588650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588655000}, {"instrument": "SPX", "mid_signal": 256961, "gamma_signal": 4191, "vega_signal": 1049138, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772588660000}, {"instrument": "SPX", "mid_signal": 40934, "gamma_signal": -187, "vega_signal": -34443, "option_type": "P", "stock_price": 6803.35, "utc_time": 1772588660000}, {"instrument": "SPX", "mid_signal": -538442, "gamma_signal": -5421, "vega_signal": -1532122, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772588665000}, {"instrument": "SPX", "mid_signal": -1063184, "gamma_signal": 16446, "vega_signal": 5636691, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772588665000}, {"instrument": "SPX", "mid_signal": -248842, "gamma_signal": -3070, "vega_signal": -823499, "option_type": "C", "stock_price": 6803.85, "utc_time": 1772588670000}, {"instrument": "SPX", "mid_signal": 35310, "gamma_signal": 165, "vega_signal": 127213, "option_type": "P", "stock_price": 6803.85, "utc_time": 1772588670000}, {"instrument": "SPX", "mid_signal": 168795, "gamma_signal": 2737, "vega_signal": 693216, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772588675000}, {"instrument": "SPX", "mid_signal": 503572, "gamma_signal": -3681, "vega_signal": -1042899, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772588675000}, {"instrument": "SPX", "mid_signal": 219855, "gamma_signal": 2169, "vega_signal": 624748, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588680000}, {"instrument": "SPX", "mid_signal": 82252, "gamma_signal": -1297, "vega_signal": -440641, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772588680000}, {"instrument": "SPX", "mid_signal": 184465, "gamma_signal": 2830, "vega_signal": 725709, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772588685000}, {"instrument": "SPX", "mid_signal": -171666, "gamma_signal": 2587, "vega_signal": 872160, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588685000}, {"instrument": "SPX", "mid_signal": 34555, "gamma_signal": 1030, "vega_signal": 228886, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772588690000}, {"instrument": "SPX", "mid_signal": 140756, "gamma_signal": 3502, "vega_signal": 805465, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772588695000}, {"instrument": "SPX", "mid_signal": 248991, "gamma_signal": -2727, "vega_signal": -823638, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772588695000}, {"instrument": "SPX", "mid_signal": -48933, "gamma_signal": -1576, "vega_signal": -346334, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772588700000}, {"instrument": "SPX", "mid_signal": -63034, "gamma_signal": 996, "vega_signal": 334781, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772588700000}, {"instrument": "SPX", "mid_signal": -28969, "gamma_signal": -901, "vega_signal": -198691, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772588705000}, {"instrument": "SPX", "mid_signal": -508567, "gamma_signal": 7455, "vega_signal": 2465795, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772588705000}, {"instrument": "SPX", "mid_signal": -102820, "gamma_signal": -1480, "vega_signal": -386306, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772588710000}, {"instrument": "SPX", "mid_signal": 222038, "gamma_signal": -2403, "vega_signal": -689591, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772588710000}, {"instrument": "SPX", "mid_signal": 48306, "gamma_signal": 1315, "vega_signal": 297475, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772588715000}, {"instrument": "SPX", "mid_signal": 28390, "gamma_signal": -498, "vega_signal": -195459, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772588715000}, {"instrument": "SPX", "mid_signal": -159611, "gamma_signal": -2373, "vega_signal": -613821, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772588720000}, {"instrument": "SPX", "mid_signal": 1262910, "gamma_signal": -10660, "vega_signal": -2888477, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588720000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772588725000}, {"instrument": "SPX", "mid_signal": 51840, "gamma_signal": -913, "vega_signal": -363009, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772588725000}, {"instrument": "SPX", "mid_signal": -344405, "gamma_signal": -3060, "vega_signal": -872218, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772588730000}, {"instrument": "SPX", "mid_signal": 248452, "gamma_signal": -3109, "vega_signal": -982701, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772588730000}, {"instrument": "SPX", "mid_signal": -57912, "gamma_signal": -1801, "vega_signal": -397201, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772588735000}, {"instrument": "SPX", "mid_signal": 82219, "gamma_signal": -1296, "vega_signal": -440459, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588735000}, {"instrument": "SPX", "mid_signal": 44280, "gamma_signal": 1397, "vega_signal": 308532, "option_type": "C", "stock_price": 6800.85, "utc_time": 1772588740000}, {"instrument": "SPX", "mid_signal": 87828, "gamma_signal": -1368, "vega_signal": -461232, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772588740000}, {"instrument": "SPX", "mid_signal": 313709, "gamma_signal": 4687, "vega_signal": 1194946, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772588745000}, {"instrument": "SPX", "mid_signal": 130400, "gamma_signal": -1733, "vega_signal": -557304, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772588745000}, {"instrument": "SPX", "mid_signal": -56345, "gamma_signal": -1466, "vega_signal": -334372, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772588750000}, {"instrument": "SPX", "mid_signal": -41015, "gamma_signal": 701, "vega_signal": 262015, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772588750000}, {"instrument": "SPX", "mid_signal": -431797, "gamma_signal": -8612, "vega_signal": -2077342, "option_type": "C", "stock_price": 6799.35, "utc_time": 1772588755000}, {"instrument": "SPX", "mid_signal": 81143, "gamma_signal": -1603, "vega_signal": -602557, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772588755000}, {"instrument": "SPX", "mid_signal": -65000, "gamma_signal": -1619, "vega_signal": -371874, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772588760000}, {"instrument": "SPX", "mid_signal": 48539, "gamma_signal": -663, "vega_signal": -194048, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772588760000}, {"instrument": "SPX", "mid_signal": -216033, "gamma_signal": -2978, "vega_signal": -780225, "option_type": "C", "stock_price": 6798.85, "utc_time": 1772588765000}, {"instrument": "SPX", "mid_signal": 272039, "gamma_signal": -2408, "vega_signal": -649212, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772588765000}, {"instrument": "SPX", "mid_signal": -281651, "gamma_signal": -7738, "vega_signal": -1747059, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588770000}, {"instrument": "SPX", "mid_signal": -342653, "gamma_signal": 3629, "vega_signal": 1114331, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772588770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772588775000}, {"instrument": "SPX", "mid_signal": 206870, "gamma_signal": -2432, "vega_signal": -706038, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772588775000}, {"instrument": "SPX", "mid_signal": 172072, "gamma_signal": 3698, "vega_signal": 875937, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772588780000}, {"instrument": "SPX", "mid_signal": -270859, "gamma_signal": 3976, "vega_signal": 1323713, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772588780000}, {"instrument": "SPX", "mid_signal": -86274, "gamma_signal": -1937, "vega_signal": -455483, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772588785000}, {"instrument": "SPX", "mid_signal": -3096092, "gamma_signal": 32654, "vega_signal": 9979358, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772588785000}, {"instrument": "SPX", "mid_signal": -104559, "gamma_signal": -1544, "vega_signal": -402591, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588790000}, {"instrument": "SPX", "mid_signal": -599002, "gamma_signal": 8710, "vega_signal": 2824305, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772588790000}, {"instrument": "SPX", "mid_signal": 402218, "gamma_signal": 6621, "vega_signal": 1651476, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588795000}, {"instrument": "SPX", "mid_signal": 510891, "gamma_signal": -7966, "vega_signal": -2696632, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772588795000}, {"instrument": "SPX", "mid_signal": -232243, "gamma_signal": -3028, "vega_signal": -802955, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772588800000}, {"instrument": "SPX", "mid_signal": 13663, "gamma_signal": -227, "vega_signal": -75655, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588800000}, {"instrument": "SPX", "mid_signal": -155816, "gamma_signal": -4113, "vega_signal": -934614, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588805000}, {"instrument": "SPX", "mid_signal": -121812, "gamma_signal": -2877, "vega_signal": -667820, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588810000}, {"instrument": "SPX", "mid_signal": 118026, "gamma_signal": -2025, "vega_signal": -760608, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772588810000}, {"instrument": "SPX", "mid_signal": 404661, "gamma_signal": 9366, "vega_signal": 2189539, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772588815000}, {"instrument": "SPX", "mid_signal": -38515, "gamma_signal": 662, "vega_signal": 249356, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772588815000}, {"instrument": "SPX", "mid_signal": -232521, "gamma_signal": -4141, "vega_signal": -1022100, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588820000}, {"instrument": "SPX", "mid_signal": -237527, "gamma_signal": 4066, "vega_signal": 1522850, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772588820000}, {"instrument": "SPX", "mid_signal": 215960, "gamma_signal": 2977, "vega_signal": 779961, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588825000}, {"instrument": "SPX", "mid_signal": -170200, "gamma_signal": 3002, "vega_signal": 1033622, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772588830000}, {"instrument": "SPX", "mid_signal": 23660, "gamma_signal": -303, "vega_signal": -85115, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772588830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588835000}, {"instrument": "SPX", "mid_signal": 22107, "gamma_signal": 1504, "vega_signal": 512093, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772588835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588840000}, {"instrument": "SPX", "mid_signal": -101733, "gamma_signal": 1701, "vega_signal": 613679, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772588840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772588845000}, {"instrument": "SPX", "mid_signal": -118536, "gamma_signal": 1893, "vega_signal": 635042, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772588845000}, {"instrument": "SPX", "mid_signal": 110239, "gamma_signal": 2240, "vega_signal": 537288, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772588850000}, {"instrument": "SPX", "mid_signal": 113300, "gamma_signal": -400, "vega_signal": 88488, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588850000}, {"instrument": "SPX", "mid_signal": 246173, "gamma_signal": 2981, "vega_signal": 799556, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588855000}, {"instrument": "SPX", "mid_signal": -104644, "gamma_signal": 1756, "vega_signal": 632236, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588855000}, {"instrument": "SPX", "mid_signal": -56320, "gamma_signal": -1465, "vega_signal": -334224, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772588860000}, {"instrument": "SPX", "mid_signal": -612387, "gamma_signal": 4460, "vega_signal": 1103482, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772588860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772588865000}, {"instrument": "SPX", "mid_signal": -25175, "gamma_signal": 444, "vega_signal": 177229, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772588865000}, {"instrument": "SPX", "mid_signal": 403445, "gamma_signal": 5604, "vega_signal": 1458723, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772588870000}, {"instrument": "SPX", "mid_signal": -962596, "gamma_signal": 13537, "vega_signal": 4419435, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772588875000}, {"instrument": "SPX", "mid_signal": -91163, "gamma_signal": 1398, "vega_signal": 469470, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772588875000}, {"instrument": "SPX", "mid_signal": -64969, "gamma_signal": -1618, "vega_signal": -371699, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772588880000}, {"instrument": "SPX", "mid_signal": -102151, "gamma_signal": 1714, "vega_signal": 620001, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588885000}, {"instrument": "SPX", "mid_signal": 262835, "gamma_signal": -2371, "vega_signal": -686233, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772588885000}, {"instrument": "SPX", "mid_signal": 48265, "gamma_signal": 1314, "vega_signal": 297221, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588890000}, {"instrument": "SPX", "mid_signal": -390603, "gamma_signal": 5180, "vega_signal": 1670618, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772588890000}, {"instrument": "SPX", "mid_signal": 48265, "gamma_signal": 1314, "vega_signal": 297221, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588895000}, {"instrument": "SPX", "mid_signal": -89009, "gamma_signal": 1509, "vega_signal": 555122, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772588895000}, {"instrument": "SPX", "mid_signal": -232900, "gamma_signal": -1787, "vega_signal": -554535, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588900000}, {"instrument": "SPX", "mid_signal": -718916, "gamma_signal": 7217, "vega_signal": 2063769, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588900000}, {"instrument": "SPX", "mid_signal": 64972, "gamma_signal": 1618, "vega_signal": 371715, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772588905000}, {"instrument": "SPX", "mid_signal": 416520, "gamma_signal": -6737, "vega_signal": -2307021, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772588905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772588910000}, {"instrument": "SPX", "mid_signal": 30199, "gamma_signal": -527, "vega_signal": -205438, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772588910000}, {"instrument": "SPX", "mid_signal": -280229, "gamma_signal": -2506, "vega_signal": -732662, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772588915000}, {"instrument": "SPX", "mid_signal": -10152, "gamma_signal": 165, "vega_signal": 54079, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772588915000}, {"instrument": "SPX", "mid_signal": -138664, "gamma_signal": -2510, "vega_signal": -620000, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772588920000}, {"instrument": "SPX", "mid_signal": -502213, "gamma_signal": 7585, "vega_signal": 2526396, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772588920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772588930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772588930000}, {"instrument": "SPX", "mid_signal": -1561690, "gamma_signal": -22321, "vega_signal": -5708018, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772588935000}, {"instrument": "SPX", "mid_signal": 1249298, "gamma_signal": -13934, "vega_signal": -4290526, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772588935000}, {"instrument": "SPX", "mid_signal": 84416, "gamma_signal": 2761, "vega_signal": 607004, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772588940000}, {"instrument": "SPX", "mid_signal": 2811944, "gamma_signal": -34785, "vega_signal": -10944052, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772588940000}, {"instrument": "SPX", "mid_signal": -334635, "gamma_signal": -5000, "vega_signal": -1277260, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772588945000}, {"instrument": "SPX", "mid_signal": 303809, "gamma_signal": -2964, "vega_signal": -863962, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772588945000}, {"instrument": "SPX", "mid_signal": -47344, "gamma_signal": -1857, "vega_signal": -402403, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588950000}, {"instrument": "SPX", "mid_signal": 538672, "gamma_signal": -6009, "vega_signal": -1852992, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772588950000}, {"instrument": "SPX", "mid_signal": -372913, "gamma_signal": -9683, "vega_signal": -2207805, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772588955000}, {"instrument": "SPX", "mid_signal": -113104, "gamma_signal": 462, "vega_signal": -63551, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772588955000}, {"instrument": "SPX", "mid_signal": -225219, "gamma_signal": -682, "vega_signal": -258354, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588960000}, {"instrument": "SPX", "mid_signal": 88788, "gamma_signal": -538, "vega_signal": -78847, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772588960000}, {"instrument": "SPX", "mid_signal": -48233, "gamma_signal": -1314, "vega_signal": -297029, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772588965000}, {"instrument": "SPX", "mid_signal": -43533, "gamma_signal": 741, "vega_signal": 274408, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772588965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772588970000}, {"instrument": "SPX", "mid_signal": 87092, "gamma_signal": -1016, "vega_signal": -255774, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772588970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588975000}, {"instrument": "SPX", "mid_signal": 125737, "gamma_signal": -1928, "vega_signal": -630594, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772588975000}, {"instrument": "SPX", "mid_signal": -548601, "gamma_signal": -9105, "vega_signal": -2242886, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772588980000}, {"instrument": "SPX", "mid_signal": 1793049, "gamma_signal": -22326, "vega_signal": -7115569, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772588980000}, {"instrument": "SPX", "mid_signal": -107714, "gamma_signal": 2253, "vega_signal": 374853, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772588985000}, {"instrument": "SPX", "mid_signal": 19736, "gamma_signal": -321, "vega_signal": -105185, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772588985000}, {"instrument": "SPX", "mid_signal": 497672, "gamma_signal": 7184, "vega_signal": 1852256, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772588990000}, {"instrument": "SPX", "mid_signal": 113889, "gamma_signal": -1997, "vega_signal": -758631, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772588990000}, {"instrument": "SPX", "mid_signal": -89597, "gamma_signal": -2645, "vega_signal": -595699, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772588995000}, {"instrument": "SPX", "mid_signal": -340477, "gamma_signal": 3410, "vega_signal": 1073107, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772588995000}, {"instrument": "SPX", "mid_signal": -3595, "gamma_signal": -135, "vega_signal": -33290, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589000000}, {"instrument": "SPX", "mid_signal": 480730, "gamma_signal": -3453, "vega_signal": -912386, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589000000}, {"instrument": "SPX", "mid_signal": 168517, "gamma_signal": 2733, "vega_signal": 692075, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589005000}, {"instrument": "SPX", "mid_signal": -82566, "gamma_signal": 1033, "vega_signal": 298986, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589005000}, {"instrument": "SPX", "mid_signal": 438671, "gamma_signal": 4580, "vega_signal": 1235265, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772589010000}, {"instrument": "SPX", "mid_signal": 269495, "gamma_signal": -2529, "vega_signal": -806957, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772589010000}, {"instrument": "SPX", "mid_signal": 192104, "gamma_signal": 1600, "vega_signal": 488021, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772589015000}, {"instrument": "SPX", "mid_signal": -327505, "gamma_signal": 4666, "vega_signal": 1512137, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772589015000}, {"instrument": "SPX", "mid_signal": 184083, "gamma_signal": 2824, "vega_signal": 724205, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772589020000}, {"instrument": "SPX", "mid_signal": 1431566, "gamma_signal": -21628, "vega_signal": -7308574, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772589020000}, {"instrument": "SPX", "mid_signal": -164506, "gamma_signal": -989, "vega_signal": -339800, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772589025000}, {"instrument": "SPX", "mid_signal": -260897, "gamma_signal": 4046, "vega_signal": 1366814, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772589025000}, {"instrument": "SPX", "mid_signal": 285309, "gamma_signal": 4019, "vega_signal": 1056594, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772589030000}, {"instrument": "SPX", "mid_signal": 313891, "gamma_signal": -4563, "vega_signal": -1509716, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772589030000}, {"instrument": "SPX", "mid_signal": 232079, "gamma_signal": 3026, "vega_signal": 802387, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772589035000}, {"instrument": "SPX", "mid_signal": -248970, "gamma_signal": 1634, "vega_signal": 422832, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772589035000}, {"instrument": "SPX", "mid_signal": -44826, "gamma_signal": -352, "vega_signal": -113928, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589040000}, {"instrument": "SPX", "mid_signal": 187838, "gamma_signal": -1247, "vega_signal": -295977, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589040000}, {"instrument": "SPX", "mid_signal": -436409, "gamma_signal": -4222, "vega_signal": -1153830, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589045000}, {"instrument": "SPX", "mid_signal": 2077055, "gamma_signal": -8986, "vega_signal": -1799110, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589045000}, {"instrument": "SPX", "mid_signal": -381100, "gamma_signal": -5042, "vega_signal": -1328258, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589050000}, {"instrument": "SPX", "mid_signal": 223910, "gamma_signal": -2859, "vega_signal": -850061, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589050000}, {"instrument": "SPX", "mid_signal": -67921, "gamma_signal": -2185, "vega_signal": -482974, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589055000}, {"instrument": "SPX", "mid_signal": 21994, "gamma_signal": -359, "vega_signal": -116914, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589055000}, {"instrument": "SPX", "mid_signal": 121307, "gamma_signal": -38, "vega_signal": 105467, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589060000}, {"instrument": "SPX", "mid_signal": -204894, "gamma_signal": 3504, "vega_signal": 1308917, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589060000}, {"instrument": "SPX", "mid_signal": -57485, "gamma_signal": -1831, "vega_signal": -402606, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589065000}, {"instrument": "SPX", "mid_signal": -203464, "gamma_signal": 3286, "vega_signal": 1142696, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589065000}, {"instrument": "SPX", "mid_signal": -191087, "gamma_signal": -4044, "vega_signal": -956072, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589070000}, {"instrument": "SPX", "mid_signal": 227652, "gamma_signal": -2080, "vega_signal": -573313, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589070000}, {"instrument": "SPX", "mid_signal": -317420, "gamma_signal": -2851, "vega_signal": -802757, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772589075000}, {"instrument": "SPX", "mid_signal": -222675, "gamma_signal": 3508, "vega_signal": 1205553, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772589075000}, {"instrument": "SPX", "mid_signal": 56299, "gamma_signal": 1465, "vega_signal": 334101, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589080000}, {"instrument": "SPX", "mid_signal": 625672, "gamma_signal": -7807, "vega_signal": -2469033, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589080000}, {"instrument": "SPX", "mid_signal": -1249514, "gamma_signal": -15301, "vega_signal": -4098520, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772589085000}, {"instrument": "SPX", "mid_signal": 68517, "gamma_signal": -1240, "vega_signal": -579816, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772589090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772589090000}, {"instrument": "SPX", "mid_signal": -861048, "gamma_signal": -8397, "vega_signal": -2347883, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772589095000}, {"instrument": "SPX", "mid_signal": -2529836, "gamma_signal": 30684, "vega_signal": 9591493, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772589100000}, {"instrument": "SPX", "mid_signal": 812706, "gamma_signal": -9998, "vega_signal": -3250863, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772589100000}, {"instrument": "SPX", "mid_signal": 24445, "gamma_signal": 787, "vega_signal": 173012, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772589105000}, {"instrument": "SPX", "mid_signal": -406892, "gamma_signal": 5307, "vega_signal": 1668303, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772589105000}, {"instrument": "SPX", "mid_signal": 56320, "gamma_signal": 1465, "vega_signal": 334224, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772589110000}, {"instrument": "SPX", "mid_signal": 543467, "gamma_signal": -7846, "vega_signal": -2628830, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772589110000}, {"instrument": "SPX", "mid_signal": 157424, "gamma_signal": 720, "vega_signal": 273393, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772589115000}, {"instrument": "SPX", "mid_signal": 347554, "gamma_signal": -3707, "vega_signal": -1139085, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589115000}, {"instrument": "SPX", "mid_signal": -716694, "gamma_signal": -11472, "vega_signal": -2882483, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589120000}, {"instrument": "SPX", "mid_signal": 1010983, "gamma_signal": -9744, "vega_signal": -2793062, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772589120000}, {"instrument": "SPX", "mid_signal": 172908, "gamma_signal": 3871, "vega_signal": 909556, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772589125000}, {"instrument": "SPX", "mid_signal": 3998, "gamma_signal": -107, "vega_signal": -69261, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772589125000}, {"instrument": "SPX", "mid_signal": 319605, "gamma_signal": 6295, "vega_signal": 1521480, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772589130000}, {"instrument": "SPX", "mid_signal": -79495, "gamma_signal": 2097, "vega_signal": 818709, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772589130000}, {"instrument": "SPX", "mid_signal": -15816, "gamma_signal": -460, "vega_signal": -101197, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772589135000}, {"instrument": "SPX", "mid_signal": -3264734, "gamma_signal": 29439, "vega_signal": 8346998, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772589135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772589140000}, {"instrument": "SPX", "mid_signal": 68149, "gamma_signal": -1605, "vega_signal": -602482, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772589145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589145000}, {"instrument": "SPX", "mid_signal": -40963, "gamma_signal": -1168, "vega_signal": -261719, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772589150000}, {"instrument": "SPX", "mid_signal": -1091564, "gamma_signal": 14239, "vega_signal": 4543159, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772589150000}, {"instrument": "SPX", "mid_signal": -399752, "gamma_signal": -3849, "vega_signal": -1067821, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772589155000}, {"instrument": "SPX", "mid_signal": 3348761, "gamma_signal": -30764, "vega_signal": -8779714, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589155000}, {"instrument": "SPX", "mid_signal": -179434, "gamma_signal": -3311, "vega_signal": -812472, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772589160000}, {"instrument": "SPX", "mid_signal": -64743, "gamma_signal": 729, "vega_signal": 238976, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589160000}, {"instrument": "SPX", "mid_signal": 64937, "gamma_signal": 1618, "vega_signal": 371513, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772589165000}, {"instrument": "SPX", "mid_signal": 213515, "gamma_signal": -3489, "vega_signal": -1240960, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772589170000}, {"instrument": "SPX", "mid_signal": -339274, "gamma_signal": 3550, "vega_signal": 1069633, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589170000}, {"instrument": "SPX", "mid_signal": 121932, "gamma_signal": 787, "vega_signal": 265454, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589175000}, {"instrument": "SPX", "mid_signal": 59370, "gamma_signal": -982, "vega_signal": -347651, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589180000}, {"instrument": "SPX", "mid_signal": 506252, "gamma_signal": -4772, "vega_signal": -1352102, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589180000}, {"instrument": "SPX", "mid_signal": -85975, "gamma_signal": -1941, "vega_signal": -457060, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589185000}, {"instrument": "SPX", "mid_signal": -318514, "gamma_signal": 3016, "vega_signal": 868806, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589185000}, {"instrument": "SPX", "mid_signal": -232113, "gamma_signal": -3026, "vega_signal": -802506, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589190000}, {"instrument": "SPX", "mid_signal": 73755, "gamma_signal": -671, "vega_signal": -182060, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589190000}, {"instrument": "SPX", "mid_signal": -40943, "gamma_signal": -1167, "vega_signal": -261596, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772589195000}, {"instrument": "SPX", "mid_signal": -1249582, "gamma_signal": 14491, "vega_signal": 4502434, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589200000}, {"instrument": "SPX", "mid_signal": -223097, "gamma_signal": 2582, "vega_signal": 790228, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589200000}, {"instrument": "SPX", "mid_signal": -688000, "gamma_signal": -6113, "vega_signal": -1742384, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589205000}, {"instrument": "SPX", "mid_signal": -470070, "gamma_signal": 6360, "vega_signal": 2120993, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589205000}, {"instrument": "SPX", "mid_signal": 147442, "gamma_signal": 340, "vega_signal": 190323, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772589210000}, {"instrument": "SPX", "mid_signal": 231884, "gamma_signal": -2423, "vega_signal": -696193, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589210000}, {"instrument": "SPX", "mid_signal": 248638, "gamma_signal": 3304, "vega_signal": 886901, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772589215000}, {"instrument": "SPX", "mid_signal": 167171, "gamma_signal": -2080, "vega_signal": -628106, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772589215000}, {"instrument": "SPX", "mid_signal": -328833, "gamma_signal": -6765, "vega_signal": -1615479, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772589220000}, {"instrument": "SPX", "mid_signal": -610370, "gamma_signal": 10072, "vega_signal": 3638849, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589220000}, {"instrument": "SPX", "mid_signal": -801074, "gamma_signal": -13677, "vega_signal": -3415317, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772589225000}, {"instrument": "SPX", "mid_signal": 410457, "gamma_signal": 1922, "vega_signal": 944586, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772589225000}, {"instrument": "SPX", "mid_signal": 312905, "gamma_signal": 3087, "vega_signal": 867090, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772589230000}, {"instrument": "SPX", "mid_signal": -10157, "gamma_signal": 183, "vega_signal": 82653, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772589230000}, {"instrument": "SPX", "mid_signal": 272304, "gamma_signal": 2946, "vega_signal": 813642, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772589235000}, {"instrument": "SPX", "mid_signal": 75018, "gamma_signal": -1263, "vega_signal": -467066, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772589235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772589240000}, {"instrument": "SPX", "mid_signal": 303994, "gamma_signal": -4712, "vega_signal": -1689348, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772589240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772589245000}, {"instrument": "SPX", "mid_signal": 30732, "gamma_signal": -540, "vega_signal": -210611, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772589245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772589250000}, {"instrument": "SPX", "mid_signal": -55749, "gamma_signal": 929, "vega_signal": 331608, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772589255000}, {"instrument": "SPX", "mid_signal": 173620, "gamma_signal": -2290, "vega_signal": -642871, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772589255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772589260000}, {"instrument": "SPX", "mid_signal": -48777, "gamma_signal": 674, "vega_signal": 199881, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589260000}, {"instrument": "SPX", "mid_signal": 323666, "gamma_signal": 7426, "vega_signal": 1737310, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589265000}, {"instrument": "SPX", "mid_signal": 90514, "gamma_signal": -1580, "vega_signal": -615743, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772589265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772589270000}, {"instrument": "SPX", "mid_signal": -219958, "gamma_signal": 3518, "vega_signal": 1211307, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772589270000}, {"instrument": "SPX", "mid_signal": -189289, "gamma_signal": -707, "vega_signal": -289202, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589275000}, {"instrument": "SPX", "mid_signal": -23791, "gamma_signal": 420, "vega_signal": 169190, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772589275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589280000}, {"instrument": "SPX", "mid_signal": 43532, "gamma_signal": -741, "vega_signal": -274400, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589280000}, {"instrument": "SPX", "mid_signal": -24430, "gamma_signal": -787, "vega_signal": -172908, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589285000}, {"instrument": "SPX", "mid_signal": -172682, "gamma_signal": -1893, "vega_signal": -502336, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589290000}, {"instrument": "SPX", "mid_signal": -488777, "gamma_signal": 7981, "vega_signal": 2859109, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589290000}, {"instrument": "SPX", "mid_signal": 62890, "gamma_signal": -847, "vega_signal": -116413, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772589295000}, {"instrument": "SPX", "mid_signal": 1177456, "gamma_signal": -12894, "vega_signal": -4086351, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772589295000}, {"instrument": "SPX", "mid_signal": -110231, "gamma_signal": -2240, "vega_signal": -537249, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772589300000}, {"instrument": "SPX", "mid_signal": 56263, "gamma_signal": -403, "vega_signal": -101810, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772589300000}, {"instrument": "SPX", "mid_signal": -281146, "gamma_signal": -3101, "vega_signal": -851716, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772589305000}, {"instrument": "SPX", "mid_signal": 379496, "gamma_signal": -3992, "vega_signal": -1151692, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772589305000}, {"instrument": "SPX", "mid_signal": 1264681, "gamma_signal": 12201, "vega_signal": 3417625, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772589310000}, {"instrument": "SPX", "mid_signal": 40992, "gamma_signal": -701, "vega_signal": -261864, "option_type": "P", "stock_price": 6795.85, "utc_time": 1772589310000}, {"instrument": "SPX", "mid_signal": -497319, "gamma_signal": -4584, "vega_signal": -1331736, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772589315000}, {"instrument": "SPX", "mid_signal": -245861, "gamma_signal": 2577, "vega_signal": 698472, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772589315000}, {"instrument": "SPX", "mid_signal": -261921, "gamma_signal": -928, "vega_signal": -374477, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772589320000}, {"instrument": "SPX", "mid_signal": 90260, "gamma_signal": -1453, "vega_signal": -491285, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772589320000}, {"instrument": "SPX", "mid_signal": -418231, "gamma_signal": -11150, "vega_signal": -2532379, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772589325000}, {"instrument": "SPX", "mid_signal": -3016422, "gamma_signal": 27511, "vega_signal": 7761341, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772589330000}, {"instrument": "SPX", "mid_signal": 342210, "gamma_signal": -5869, "vega_signal": -2153325, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772589330000}, {"instrument": "SPX", "mid_signal": -190711, "gamma_signal": -797, "vega_signal": -326897, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589335000}, {"instrument": "SPX", "mid_signal": 5111, "gamma_signal": 1082, "vega_signal": 495875, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589335000}, {"instrument": "SPX", "mid_signal": -3598, "gamma_signal": -135, "vega_signal": -33315, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772589340000}, {"instrument": "SPX", "mid_signal": 423339, "gamma_signal": -6952, "vega_signal": -2452324, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772589340000}, {"instrument": "SPX", "mid_signal": -40973, "gamma_signal": -1168, "vega_signal": -261784, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772589345000}, {"instrument": "SPX", "mid_signal": -55795, "gamma_signal": 929, "vega_signal": 331881, "option_type": "P", "stock_price": 6797.35, "utc_time": 1772589345000}, {"instrument": "SPX", "mid_signal": 359364, "gamma_signal": 3019, "vega_signal": 869471, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772589350000}, {"instrument": "SPX", "mid_signal": 230973, "gamma_signal": -1652, "vega_signal": -408434, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589350000}, {"instrument": "SPX", "mid_signal": -618993, "gamma_signal": -6514, "vega_signal": -1790214, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772589355000}, {"instrument": "SPX", "mid_signal": -49288, "gamma_signal": 831, "vega_signal": 302059, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589355000}, {"instrument": "SPX", "mid_signal": -199302, "gamma_signal": -4163, "vega_signal": -993217, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589360000}, {"instrument": "SPX", "mid_signal": 133243, "gamma_signal": -2328, "vega_signal": -899413, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589365000}, {"instrument": "SPX", "mid_signal": 164382, "gamma_signal": -2592, "vega_signal": -880621, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589365000}, {"instrument": "SPX", "mid_signal": -339240, "gamma_signal": -6802, "vega_signal": -1640250, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589370000}, {"instrument": "SPX", "mid_signal": -274620, "gamma_signal": -2707, "vega_signal": -771703, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589375000}, {"instrument": "SPX", "mid_signal": -138581, "gamma_signal": 1927, "vega_signal": 619861, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589375000}, {"instrument": "SPX", "mid_signal": -212326, "gamma_signal": -4816, "vega_signal": -1151593, "option_type": "C", "stock_price": 6798.35, "utc_time": 1772589380000}, {"instrument": "SPX", "mid_signal": 873222, "gamma_signal": -11665, "vega_signal": -3734982, "option_type": "P", "stock_price": 6798.35, "utc_time": 1772589380000}, {"instrument": "SPX", "mid_signal": -86293, "gamma_signal": -1938, "vega_signal": -455583, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589385000}, {"instrument": "SPX", "mid_signal": -995903, "gamma_signal": 14644, "vega_signal": 4809646, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772589385000}, {"instrument": "SPX", "mid_signal": -396726, "gamma_signal": -3632, "vega_signal": -1036613, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772589390000}, {"instrument": "SPX", "mid_signal": 139945, "gamma_signal": -2569, "vega_signal": -984983, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772589390000}, {"instrument": "SPX", "mid_signal": -21808, "gamma_signal": -437, "vega_signal": -105607, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772589395000}, {"instrument": "SPX", "mid_signal": 310814, "gamma_signal": -5246, "vega_signal": -1933727, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772589395000}, {"instrument": "SPX", "mid_signal": 56334, "gamma_signal": 1466, "vega_signal": 334308, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589400000}, {"instrument": "SPX", "mid_signal": 8285, "gamma_signal": -129, "vega_signal": -40124, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589400000}, {"instrument": "SPX", "mid_signal": 40979, "gamma_signal": 1168, "vega_signal": 261827, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772589405000}, {"instrument": "SPX", "mid_signal": -244147, "gamma_signal": 3429, "vega_signal": 1115628, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589405000}, {"instrument": "SPX", "mid_signal": 295328, "gamma_signal": 3605, "vega_signal": 961377, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772589410000}, {"instrument": "SPX", "mid_signal": 55795, "gamma_signal": -929, "vega_signal": -331886, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772589410000}, {"instrument": "SPX", "mid_signal": 56333, "gamma_signal": 1466, "vega_signal": 334298, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589415000}, {"instrument": "SPX", "mid_signal": 52330, "gamma_signal": -878, "vega_signal": -316165, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772589415000}, {"instrument": "SPX", "mid_signal": -220570, "gamma_signal": -4482, "vega_signal": -1075019, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589420000}, {"instrument": "SPX", "mid_signal": 275243, "gamma_signal": -772, "vega_signal": 109842, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772589420000}, {"instrument": "SPX", "mid_signal": -24449, "gamma_signal": -787, "vega_signal": -173045, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589425000}, {"instrument": "SPX", "mid_signal": 97768, "gamma_signal": -1423, "vega_signal": -449400, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589425000}, {"instrument": "SPX", "mid_signal": 313250, "gamma_signal": 3090, "vega_signal": 868047, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589430000}, {"instrument": "SPX", "mid_signal": 34528, "gamma_signal": 1029, "vega_signal": 228707, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589435000}, {"instrument": "SPX", "mid_signal": -82194, "gamma_signal": 1296, "vega_signal": 440330, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589435000}, {"instrument": "SPX", "mid_signal": 75528, "gamma_signal": 1781, "vega_signal": 414679, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589440000}, {"instrument": "SPX", "mid_signal": -52341, "gamma_signal": 878, "vega_signal": 316234, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589445000}, {"instrument": "SPX", "mid_signal": -43577, "gamma_signal": 742, "vega_signal": 274683, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589450000}, {"instrument": "SPX", "mid_signal": -46386, "gamma_signal": 786, "vega_signal": 288301, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589455000}, {"instrument": "SPX", "mid_signal": -105964, "gamma_signal": -2787, "vega_signal": -633611, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589460000}, {"instrument": "SPX", "mid_signal": -301055, "gamma_signal": 3706, "vega_signal": 1130064, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772589460000}, {"instrument": "SPX", "mid_signal": 220524, "gamma_signal": 4481, "vega_signal": 1074798, "option_type": "C", "stock_price": 6797.35, "utc_time": 1772589465000}, {"instrument": "SPX", "mid_signal": 43569, "gamma_signal": -742, "vega_signal": -274631, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772589465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772589470000}, {"instrument": "SPX", "mid_signal": 49283, "gamma_signal": -831, "vega_signal": -302028, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772589470000}, {"instrument": "SPX", "mid_signal": 270497, "gamma_signal": 6638, "vega_signal": 1530128, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772589475000}, {"instrument": "SPX", "mid_signal": 361348, "gamma_signal": -6179, "vega_signal": -2277911, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772589475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772589480000}, {"instrument": "SPX", "mid_signal": 55804, "gamma_signal": -930, "vega_signal": -331940, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772589480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589485000}, {"instrument": "SPX", "mid_signal": -104587, "gamma_signal": 1768, "vega_signal": 642883, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772589490000}, {"instrument": "SPX", "mid_signal": -84916, "gamma_signal": 1448, "vega_signal": 537757, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772589490000}, {"instrument": "SPX", "mid_signal": 138709, "gamma_signal": 2511, "vega_signal": 620201, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772589495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772589495000}, {"instrument": "SPX", "mid_signal": 38454, "gamma_signal": 1364, "vega_signal": 292696, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589500000}, {"instrument": "SPX", "mid_signal": -87154, "gamma_signal": 1484, "vega_signal": 549366, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589500000}, {"instrument": "SPX", "mid_signal": 861586, "gamma_signal": 9991, "vega_signal": 2653771, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772589505000}, {"instrument": "SPX", "mid_signal": 177729, "gamma_signal": -2553, "vega_signal": -858979, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772589505000}, {"instrument": "SPX", "mid_signal": -114251, "gamma_signal": -1723, "vega_signal": -447115, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589525000}, {"instrument": "SPX", "mid_signal": -337960, "gamma_signal": 5498, "vega_signal": 1913394, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589530000}, {"instrument": "SPX", "mid_signal": -82197, "gamma_signal": 1296, "vega_signal": 440343, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772589535000}, {"instrument": "SPX", "mid_signal": -49296, "gamma_signal": 831, "vega_signal": 302112, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772589535000}, {"instrument": "SPX", "mid_signal": 1806038, "gamma_signal": 17652, "vega_signal": 4960600, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772589540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.35, "utc_time": 1772589540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772589545000}, {"instrument": "SPX", "mid_signal": -12208, "gamma_signal": -289, "vega_signal": -223855, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772589545000}, {"instrument": "SPX", "mid_signal": -313259, "gamma_signal": -3090, "vega_signal": -868073, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772589550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772589550000}, {"instrument": "SPX", "mid_signal": 14707825, "gamma_signal": 144590, "vega_signal": 40645150, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589555000}, {"instrument": "SPX", "mid_signal": 49285, "gamma_signal": -831, "vega_signal": -302045, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772589555000}, {"instrument": "SPX", "mid_signal": 277447, "gamma_signal": 5022, "vega_signal": 1240530, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589560000}, {"instrument": "SPX", "mid_signal": -76909, "gamma_signal": 1227, "vega_signal": 420082, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772589560000}, {"instrument": "SPX", "mid_signal": 56337, "gamma_signal": 1466, "vega_signal": 334322, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589570000}, {"instrument": "SPX", "mid_signal": -551463, "gamma_signal": 5707, "vega_signal": 1696116, "option_type": "P", "stock_price": 6798.85, "utc_time": 1772589570000}, {"instrument": "SPX", "mid_signal": -28949, "gamma_signal": -900, "vega_signal": -198551, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589575000}, {"instrument": "SPX", "mid_signal": -248826, "gamma_signal": 2725, "vega_signal": 823094, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772589575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772589580000}, {"instrument": "SPX", "mid_signal": -43578, "gamma_signal": 742, "vega_signal": 274691, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772589580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589585000}, {"instrument": "SPX", "mid_signal": -156773, "gamma_signal": 2099, "vega_signal": 665621, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772589600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772589600000}, {"instrument": "SPX", "mid_signal": -222185, "gamma_signal": 1975, "vega_signal": 183463, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772589605000}, {"instrument": "SPX", "mid_signal": 1168260, "gamma_signal": -12712, "vega_signal": -3317602, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772589605000}, {"instrument": "SPX", "mid_signal": 248769, "gamma_signal": 3069, "vega_signal": 823257, "option_type": "C", "stock_price": 6801.85, "utc_time": 1772589610000}, {"instrument": "SPX", "mid_signal": 4351457, "gamma_signal": -33735, "vega_signal": -9337384, "option_type": "P", "stock_price": 6801.35, "utc_time": 1772589610000}, {"instrument": "SPX", "mid_signal": -40997, "gamma_signal": -1169, "vega_signal": -261938, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772589615000}, {"instrument": "SPX", "mid_signal": 30480, "gamma_signal": -369, "vega_signal": -108176, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772589615000}, {"instrument": "SPX", "mid_signal": -40770, "gamma_signal": -1362, "vega_signal": -297951, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772589620000}, {"instrument": "SPX", "mid_signal": 13370, "gamma_signal": -215, "vega_signal": -69191, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772589620000}, {"instrument": "SPX", "mid_signal": -86344, "gamma_signal": -1939, "vega_signal": -455851, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772589625000}, {"instrument": "SPX", "mid_signal": 622133, "gamma_signal": -10140, "vega_signal": -3385459, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772589625000}, {"instrument": "SPX", "mid_signal": -716006, "gamma_signal": -12637, "vega_signal": -3138945, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772589630000}, {"instrument": "SPX", "mid_signal": -371682, "gamma_signal": 4812, "vega_signal": 1622056, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772589630000}, {"instrument": "SPX", "mid_signal": -295997, "gamma_signal": -4544, "vega_signal": -1155303, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772589635000}, {"instrument": "SPX", "mid_signal": -1022047, "gamma_signal": 13096, "vega_signal": 4163700, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772589635000}, {"instrument": "SPX", "mid_signal": 767169, "gamma_signal": 17808, "vega_signal": 4150272, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772589640000}, {"instrument": "SPX", "mid_signal": 328715, "gamma_signal": -5158, "vega_signal": -1790100, "option_type": "P", "stock_price": 6800.85, "utc_time": 1772589640000}, {"instrument": "SPX", "mid_signal": -45141, "gamma_signal": 1500, "vega_signal": 263320, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772589645000}, {"instrument": "SPX", "mid_signal": 568745, "gamma_signal": -6668, "vega_signal": -2073597, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772589645000}, {"instrument": "SPX", "mid_signal": -128009, "gamma_signal": -1362, "vega_signal": -390896, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772589650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772589650000}, {"instrument": "SPX", "mid_signal": -131161, "gamma_signal": -4334, "vega_signal": -949377, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772589655000}, {"instrument": "SPX", "mid_signal": -147508, "gamma_signal": 2013, "vega_signal": 643061, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772589655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772589660000}, {"instrument": "SPX", "mid_signal": -471664, "gamma_signal": 4622, "vega_signal": 1323970, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772589660000}, {"instrument": "SPX", "mid_signal": 161831, "gamma_signal": 3719, "vega_signal": 870314, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772589665000}, {"instrument": "SPX", "mid_signal": -306207, "gamma_signal": 2410, "vega_signal": 662085, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772589665000}, {"instrument": "SPX", "mid_signal": -33029, "gamma_signal": -474, "vega_signal": -123775, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772589670000}, {"instrument": "SPX", "mid_signal": 320113, "gamma_signal": -3614, "vega_signal": -1054477, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772589670000}, {"instrument": "SPX", "mid_signal": -68976, "gamma_signal": 232, "vega_signal": -16422, "option_type": "C", "stock_price": 6796.35, "utc_time": 1772589675000}, {"instrument": "SPX", "mid_signal": 199134, "gamma_signal": -1135, "vega_signal": -212893, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772589675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772589680000}, {"instrument": "SPX", "mid_signal": -268953, "gamma_signal": 5103, "vega_signal": 2009747, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772589680000}, {"instrument": "SPX", "mid_signal": -378551, "gamma_signal": -5192, "vega_signal": -1346683, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772589685000}, {"instrument": "SPX", "mid_signal": -231845, "gamma_signal": 3926, "vega_signal": 1440974, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772589685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772589690000}, {"instrument": "SPX", "mid_signal": 527181, "gamma_signal": -5051, "vega_signal": -1479330, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772589690000}, {"instrument": "SPX", "mid_signal": 546609, "gamma_signal": 13688, "vega_signal": 3155071, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589695000}, {"instrument": "SPX", "mid_signal": -61162, "gamma_signal": 1597, "vega_signal": 653041, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589695000}, {"instrument": "SPX", "mid_signal": -31693, "gamma_signal": -150, "vega_signal": -55049, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772589700000}, {"instrument": "SPX", "mid_signal": -665104, "gamma_signal": 11721, "vega_signal": 4006415, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772589700000}, {"instrument": "SPX", "mid_signal": 46199, "gamma_signal": 843, "vega_signal": 208362, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589705000}, {"instrument": "SPX", "mid_signal": -3429792, "gamma_signal": 33116, "vega_signal": 9675220, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589710000}, {"instrument": "SPX", "mid_signal": -863, "gamma_signal": 14, "vega_signal": 9181, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589710000}, {"instrument": "SPX", "mid_signal": -110207, "gamma_signal": -2239, "vega_signal": -537130, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589715000}, {"instrument": "SPX", "mid_signal": -544711, "gamma_signal": 3883, "vega_signal": 987431, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589715000}, {"instrument": "SPX", "mid_signal": -32301, "gamma_signal": -1014, "vega_signal": -224161, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772589720000}, {"instrument": "SPX", "mid_signal": 516658, "gamma_signal": -5132, "vega_signal": -1486716, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589725000}, {"instrument": "SPX", "mid_signal": -290598, "gamma_signal": 4739, "vega_signal": 1676542, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589725000}, {"instrument": "SPX", "mid_signal": -112592, "gamma_signal": -2930, "vega_signal": -668163, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772589730000}, {"instrument": "SPX", "mid_signal": 137894, "gamma_signal": -2224, "vega_signal": -771682, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772589730000}, {"instrument": "SPX", "mid_signal": -80726, "gamma_signal": -2252, "vega_signal": -506995, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589735000}, {"instrument": "SPX", "mid_signal": -18343, "gamma_signal": 288, "vega_signal": 90335, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772589735000}, {"instrument": "SPX", "mid_signal": -122883, "gamma_signal": 1951, "vega_signal": 314209, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589740000}, {"instrument": "SPX", "mid_signal": -286395, "gamma_signal": 1128, "vega_signal": 120992, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589740000}, {"instrument": "SPX", "mid_signal": 329266, "gamma_signal": 4414, "vega_signal": 1148421, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589745000}, {"instrument": "SPX", "mid_signal": -76843, "gamma_signal": 1226, "vega_signal": 419723, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772589745000}, {"instrument": "SPX", "mid_signal": -48243, "gamma_signal": -1314, "vega_signal": -297090, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589750000}, {"instrument": "SPX", "mid_signal": -20533, "gamma_signal": 374, "vega_signal": 156342, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589750000}, {"instrument": "SPX", "mid_signal": 186863, "gamma_signal": 4385, "vega_signal": 1020010, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772589755000}, {"instrument": "SPX", "mid_signal": -25152, "gamma_signal": 300, "vega_signal": 87757, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772589755000}, {"instrument": "SPX", "mid_signal": 79145, "gamma_signal": 1907, "vega_signal": 444025, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772589760000}, {"instrument": "SPX", "mid_signal": -992372, "gamma_signal": 14574, "vega_signal": 4766799, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589765000}, {"instrument": "SPX", "mid_signal": -180450, "gamma_signal": 3062, "vega_signal": 1127172, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772589765000}, {"instrument": "SPX", "mid_signal": -1072136, "gamma_signal": -20965, "vega_signal": -5053020, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772589770000}, {"instrument": "SPX", "mid_signal": 210685, "gamma_signal": -1960, "vega_signal": -536625, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772589770000}, {"instrument": "SPX", "mid_signal": -45888, "gamma_signal": 431, "vega_signal": 31679, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772589775000}, {"instrument": "SPX", "mid_signal": 882474, "gamma_signal": -11171, "vega_signal": -3550015, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772589775000}, {"instrument": "SPX", "mid_signal": -57839, "gamma_signal": -1799, "vega_signal": -396701, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589780000}, {"instrument": "SPX", "mid_signal": 179943, "gamma_signal": -3060, "vega_signal": -1125281, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589780000}, {"instrument": "SPX", "mid_signal": 142483, "gamma_signal": 3400, "vega_signal": 789092, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772589785000}, {"instrument": "SPX", "mid_signal": 251928, "gamma_signal": -3106, "vega_signal": -909912, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772589785000}, {"instrument": "SPX", "mid_signal": -96813, "gamma_signal": -274, "vega_signal": -126713, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772589790000}, {"instrument": "SPX", "mid_signal": 1278190, "gamma_signal": -18464, "vega_signal": -6056314, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772589790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772589795000}, {"instrument": "SPX", "mid_signal": -50060, "gamma_signal": 880, "vega_signal": 351173, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772589795000}, {"instrument": "SPX", "mid_signal": -250923, "gamma_signal": -5642, "vega_signal": -1323156, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772589800000}, {"instrument": "SPX", "mid_signal": 45559, "gamma_signal": -681, "vega_signal": -250921, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589800000}, {"instrument": "SPX", "mid_signal": -23812, "gamma_signal": -527, "vega_signal": -124174, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589805000}, {"instrument": "SPX", "mid_signal": 174271, "gamma_signal": -2656, "vega_signal": -966472, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772589805000}, {"instrument": "SPX", "mid_signal": -662952, "gamma_signal": -10649, "vega_signal": -2618564, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772589810000}, {"instrument": "SPX", "mid_signal": 258904, "gamma_signal": -2780, "vega_signal": -907722, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772589810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772589815000}, {"instrument": "SPX", "mid_signal": -28754, "gamma_signal": 510, "vega_signal": 215952, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772589815000}, {"instrument": "SPX", "mid_signal": -103087, "gamma_signal": -3069, "vega_signal": -680774, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589820000}, {"instrument": "SPX", "mid_signal": 189500, "gamma_signal": -1033, "vega_signal": -216615, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772589820000}, {"instrument": "SPX", "mid_signal": 387884, "gamma_signal": 6671, "vega_signal": 1655220, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772589825000}, {"instrument": "SPX", "mid_signal": -51721, "gamma_signal": 900, "vega_signal": 352810, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772589825000}, {"instrument": "SPX", "mid_signal": 395241, "gamma_signal": 6323, "vega_signal": 1595524, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772589830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589830000}, {"instrument": "SPX", "mid_signal": 151179, "gamma_signal": 3554, "vega_signal": 826828, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772589835000}, {"instrument": "SPX", "mid_signal": -124917, "gamma_signal": 1614, "vega_signal": 481120, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589835000}, {"instrument": "SPX", "mid_signal": -48250, "gamma_signal": -1314, "vega_signal": -297129, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772589840000}, {"instrument": "SPX", "mid_signal": 172393, "gamma_signal": -2942, "vega_signal": -1092816, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589845000}, {"instrument": "SPX", "mid_signal": -341672, "gamma_signal": 4853, "vega_signal": 1591104, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589845000}, {"instrument": "SPX", "mid_signal": -15346, "gamma_signal": -297, "vega_signal": -72440, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589850000}, {"instrument": "SPX", "mid_signal": 52313, "gamma_signal": -878, "vega_signal": -316062, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772589850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772589855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772589855000}, {"instrument": "SPX", "mid_signal": -127921, "gamma_signal": -1361, "vega_signal": -390618, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772589860000}, {"instrument": "SPX", "mid_signal": -477692, "gamma_signal": 5540, "vega_signal": 1729223, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772589860000}, {"instrument": "SPX", "mid_signal": 359205, "gamma_signal": 3017, "vega_signal": 869088, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589865000}, {"instrument": "SPX", "mid_signal": 8274, "gamma_signal": -129, "vega_signal": -40058, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772589865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772589870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772589870000}, {"instrument": "SPX", "mid_signal": 688152, "gamma_signal": 6115, "vega_signal": 1742768, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589875000}, {"instrument": "SPX", "mid_signal": 366314, "gamma_signal": -3820, "vega_signal": -1155186, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772589875000}, {"instrument": "SPX", "mid_signal": 244784, "gamma_signal": 4903, "vega_signal": 1193451, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589880000}, {"instrument": "SPX", "mid_signal": -65179, "gamma_signal": 1073, "vega_signal": 375331, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589880000}, {"instrument": "SPX", "mid_signal": 188056, "gamma_signal": 3655, "vega_signal": 886246, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589885000}, {"instrument": "SPX", "mid_signal": -183988, "gamma_signal": 2382, "vega_signal": 767940, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772589885000}, {"instrument": "SPX", "mid_signal": 48248, "gamma_signal": 1314, "vega_signal": 297116, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772589890000}, {"instrument": "SPX", "mid_signal": 65227, "gamma_signal": -716, "vega_signal": -202412, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772589890000}, {"instrument": "SPX", "mid_signal": -232167, "gamma_signal": -3027, "vega_signal": -802695, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772589895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772589895000}, {"instrument": "SPX", "mid_signal": 71632, "gamma_signal": 1762, "vega_signal": 406463, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589900000}, {"instrument": "SPX", "mid_signal": 330055, "gamma_signal": -3209, "vega_signal": -933241, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772589900000}, {"instrument": "SPX", "mid_signal": -56281, "gamma_signal": -1464, "vega_signal": -333993, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772589905000}, {"instrument": "SPX", "mid_signal": -236696, "gamma_signal": 3245, "vega_signal": 1058391, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589905000}, {"instrument": "SPX", "mid_signal": 477592, "gamma_signal": 4630, "vega_signal": 1261505, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772589910000}, {"instrument": "SPX", "mid_signal": 34509, "gamma_signal": 612, "vega_signal": 152667, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589915000}, {"instrument": "SPX", "mid_signal": -299700, "gamma_signal": 4016, "vega_signal": 1312233, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772589915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589920000}, {"instrument": "SPX", "mid_signal": 175443, "gamma_signal": -2732, "vega_signal": -921338, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589920000}, {"instrument": "SPX", "mid_signal": 184172, "gamma_signal": 2825, "vega_signal": 724557, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589925000}, {"instrument": "SPX", "mid_signal": -152071, "gamma_signal": 2525, "vega_signal": 907168, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772589930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772589935000}, {"instrument": "SPX", "mid_signal": 52303, "gamma_signal": -878, "vega_signal": -316002, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589935000}, {"instrument": "SPX", "mid_signal": -76350, "gamma_signal": -2912, "vega_signal": -645846, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772589940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772589940000}, {"instrument": "SPX", "mid_signal": -448083, "gamma_signal": -6057, "vega_signal": -1595901, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772589945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772589945000}, {"instrument": "SPX", "mid_signal": -2534873, "gamma_signal": -50254, "vega_signal": -12103009, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772589950000}, {"instrument": "SPX", "mid_signal": 149676, "gamma_signal": -3017, "vega_signal": -1046747, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589955000}, {"instrument": "SPX", "mid_signal": -398987, "gamma_signal": 4849, "vega_signal": 1505731, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772589955000}, {"instrument": "SPX", "mid_signal": -388216, "gamma_signal": -2909, "vega_signal": -856872, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772589960000}, {"instrument": "SPX", "mid_signal": -52717, "gamma_signal": 881, "vega_signal": 317558, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589960000}, {"instrument": "SPX", "mid_signal": -467145, "gamma_signal": -4469, "vega_signal": -1218907, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589965000}, {"instrument": "SPX", "mid_signal": 121718, "gamma_signal": -1757, "vega_signal": -572355, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589965000}, {"instrument": "SPX", "mid_signal": 51846, "gamma_signal": -2107, "vega_signal": -366520, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772589970000}, {"instrument": "SPX", "mid_signal": -361586, "gamma_signal": 4508, "vega_signal": 1409668, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772589970000}, {"instrument": "SPX", "mid_signal": 110199, "gamma_signal": 2239, "vega_signal": 537090, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772589975000}, {"instrument": "SPX", "mid_signal": -25157, "gamma_signal": 471, "vega_signal": 193750, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772589975000}, {"instrument": "SPX", "mid_signal": 640408, "gamma_signal": 12888, "vega_signal": 3072487, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772589980000}, {"instrument": "SPX", "mid_signal": -125812, "gamma_signal": 1999, "vega_signal": 698317, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772589980000}, {"instrument": "SPX", "mid_signal": 36496, "gamma_signal": 1029, "vega_signal": 235768, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772589985000}, {"instrument": "SPX", "mid_signal": 156937, "gamma_signal": -2456, "vega_signal": -839857, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772589985000}, {"instrument": "SPX", "mid_signal": 69017, "gamma_signal": 2142, "vega_signal": 487507, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772589990000}, {"instrument": "SPX", "mid_signal": -121379, "gamma_signal": 1726, "vega_signal": 563722, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772589990000}, {"instrument": "SPX", "mid_signal": -318994, "gamma_signal": -3020, "vega_signal": -857391, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772589995000}, {"instrument": "SPX", "mid_signal": 9923, "gamma_signal": -182, "vega_signal": -79934, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772589995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772590000000}, {"instrument": "SPX", "mid_signal": -201288, "gamma_signal": 3210, "vega_signal": 1132848, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590000000}, {"instrument": "SPX", "mid_signal": -256174, "gamma_signal": -3013, "vega_signal": -819277, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590005000}, {"instrument": "SPX", "mid_signal": -138221, "gamma_signal": 1886, "vega_signal": 610473, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590005000}, {"instrument": "SPX", "mid_signal": 74851, "gamma_signal": 1715, "vega_signal": 406415, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772590010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772590010000}, {"instrument": "SPX", "mid_signal": 120443, "gamma_signal": 2283, "vega_signal": 561004, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590015000}, {"instrument": "SPX", "mid_signal": -630169, "gamma_signal": 9595, "vega_signal": 3232453, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590015000}, {"instrument": "SPX", "mid_signal": 208506, "gamma_signal": 2882, "vega_signal": 757820, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590025000}, {"instrument": "SPX", "mid_signal": 258689, "gamma_signal": 4381, "vega_signal": 1101044, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590030000}, {"instrument": "SPX", "mid_signal": 109102, "gamma_signal": -1859, "vega_signal": -686238, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590030000}, {"instrument": "SPX", "mid_signal": 1018746, "gamma_signal": 16199, "vega_signal": 4099594, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590035000}, {"instrument": "SPX", "mid_signal": -446951, "gamma_signal": 6142, "vega_signal": 2011284, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772590035000}, {"instrument": "SPX", "mid_signal": 74880, "gamma_signal": 1716, "vega_signal": 406576, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772590040000}, {"instrument": "SPX", "mid_signal": 108821, "gamma_signal": -1428, "vega_signal": -437606, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772590040000}, {"instrument": "SPX", "mid_signal": -170893, "gamma_signal": -4277, "vega_signal": -997693, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590045000}, {"instrument": "SPX", "mid_signal": 75050, "gamma_signal": -822, "vega_signal": -237848, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772590045000}, {"instrument": "SPX", "mid_signal": 20955, "gamma_signal": -948, "vega_signal": -176507, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590050000}, {"instrument": "SPX", "mid_signal": -93804, "gamma_signal": 1419, "vega_signal": 476012, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772590050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772590055000}, {"instrument": "SPX", "mid_signal": -217661, "gamma_signal": 2995, "vega_signal": 986103, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590055000}, {"instrument": "SPX", "mid_signal": 56969, "gamma_signal": 1426, "vega_signal": 332589, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590060000}, {"instrument": "SPX", "mid_signal": 208994, "gamma_signal": -2448, "vega_signal": -758660, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590060000}, {"instrument": "SPX", "mid_signal": 495135, "gamma_signal": 6581, "vega_signal": 1720777, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772590065000}, {"instrument": "SPX", "mid_signal": -684114, "gamma_signal": 9950, "vega_signal": 3360210, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590065000}, {"instrument": "SPX", "mid_signal": -127930, "gamma_signal": -4622, "vega_signal": -1022507, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590070000}, {"instrument": "SPX", "mid_signal": -1788233, "gamma_signal": 16362, "vega_signal": 4690585, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772590070000}, {"instrument": "SPX", "mid_signal": 276402, "gamma_signal": 5484, "vega_signal": 1334382, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590075000}, {"instrument": "SPX", "mid_signal": -313889, "gamma_signal": 4083, "vega_signal": 1338873, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590075000}, {"instrument": "SPX", "mid_signal": 221813, "gamma_signal": 3502, "vega_signal": 894540, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772590080000}, {"instrument": "SPX", "mid_signal": -11426, "gamma_signal": 140, "vega_signal": 40940, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772590080000}, {"instrument": "SPX", "mid_signal": 107633, "gamma_signal": -3730, "vega_signal": -635807, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590085000}, {"instrument": "SPX", "mid_signal": 1919431, "gamma_signal": -21862, "vega_signal": -6787514, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772590085000}, {"instrument": "SPX", "mid_signal": -274075, "gamma_signal": -4451, "vega_signal": -1127029, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590090000}, {"instrument": "SPX", "mid_signal": -32369, "gamma_signal": 570, "vega_signal": 214267, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590095000}, {"instrument": "SPX", "mid_signal": -155017, "gamma_signal": 2495, "vega_signal": 877956, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772590095000}, {"instrument": "SPX", "mid_signal": -215632, "gamma_signal": -4295, "vega_signal": -1044801, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772590100000}, {"instrument": "SPX", "mid_signal": 42182, "gamma_signal": -724, "vega_signal": -264187, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590100000}, {"instrument": "SPX", "mid_signal": -523132, "gamma_signal": -12766, "vega_signal": -2990784, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772590105000}, {"instrument": "SPX", "mid_signal": -73001, "gamma_signal": 1004, "vega_signal": 334446, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772590105000}, {"instrument": "SPX", "mid_signal": 340702, "gamma_signal": 4872, "vega_signal": 1262239, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772590110000}, {"instrument": "SPX", "mid_signal": -14974, "gamma_signal": 253, "vega_signal": 85506, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772590110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772590115000}, {"instrument": "SPX", "mid_signal": -147038, "gamma_signal": 1968, "vega_signal": 633037, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772590115000}, {"instrument": "SPX", "mid_signal": 304053, "gamma_signal": 4887, "vega_signal": 1239768, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772590120000}, {"instrument": "SPX", "mid_signal": 32378, "gamma_signal": -571, "vega_signal": -214331, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590120000}, {"instrument": "SPX", "mid_signal": -253359, "gamma_signal": -1450, "vega_signal": -487915, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772590125000}, {"instrument": "SPX", "mid_signal": 334577, "gamma_signal": -2443, "vega_signal": -627148, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590125000}, {"instrument": "SPX", "mid_signal": 84502, "gamma_signal": 1859, "vega_signal": 442855, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772590130000}, {"instrument": "SPX", "mid_signal": -23608, "gamma_signal": 425, "vega_signal": 165879, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772590135000}, {"instrument": "SPX", "mid_signal": 686954, "gamma_signal": -5994, "vega_signal": -1719264, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590135000}, {"instrument": "SPX", "mid_signal": 65659, "gamma_signal": 1570, "vega_signal": 369554, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772590140000}, {"instrument": "SPX", "mid_signal": -149708, "gamma_signal": 2394, "vega_signal": 845671, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772590140000}, {"instrument": "SPX", "mid_signal": -95585, "gamma_signal": -2005, "vega_signal": -482111, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590145000}, {"instrument": "SPX", "mid_signal": -361043, "gamma_signal": 5368, "vega_signal": 1773615, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590150000}, {"instrument": "SPX", "mid_signal": -59013, "gamma_signal": 969, "vega_signal": 341475, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590150000}, {"instrument": "SPX", "mid_signal": -256212, "gamma_signal": -3013, "vega_signal": -819398, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590155000}, {"instrument": "SPX", "mid_signal": -214810, "gamma_signal": 3207, "vega_signal": 1086494, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590155000}, {"instrument": "SPX", "mid_signal": -208537, "gamma_signal": -2882, "vega_signal": -757931, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590160000}, {"instrument": "SPX", "mid_signal": -1477189, "gamma_signal": 20878, "vega_signal": 6813232, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590160000}, {"instrument": "SPX", "mid_signal": -162608, "gamma_signal": -2635, "vega_signal": -669911, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590165000}, {"instrument": "SPX", "mid_signal": 28503, "gamma_signal": -507, "vega_signal": -193430, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590170000}, {"instrument": "SPX", "mid_signal": -42214, "gamma_signal": -1151, "vega_signal": -264353, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772590180000}, {"instrument": "SPX", "mid_signal": 300182, "gamma_signal": -4440, "vega_signal": -1478112, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590180000}, {"instrument": "SPX", "mid_signal": 206821, "gamma_signal": 1726, "vega_signal": 521066, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772590185000}, {"instrument": "SPX", "mid_signal": 779700, "gamma_signal": -6082, "vega_signal": -1688679, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772590185000}, {"instrument": "SPX", "mid_signal": 19286, "gamma_signal": 620, "vega_signal": 140339, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772590190000}, {"instrument": "SPX", "mid_signal": 99888, "gamma_signal": -1492, "vega_signal": -496579, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590190000}, {"instrument": "SPX", "mid_signal": 49300, "gamma_signal": 1286, "vega_signal": 298008, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590195000}, {"instrument": "SPX", "mid_signal": -18857, "gamma_signal": -289, "vega_signal": -73387, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772590200000}, {"instrument": "SPX", "mid_signal": -65664, "gamma_signal": -1571, "vega_signal": -369581, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590205000}, {"instrument": "SPX", "mid_signal": 335100, "gamma_signal": -5753, "vega_signal": -2101297, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590205000}, {"instrument": "SPX", "mid_signal": -275703, "gamma_signal": -5871, "vega_signal": -1407235, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590210000}, {"instrument": "SPX", "mid_signal": -287965, "gamma_signal": 3813, "vega_signal": 1260438, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590210000}, {"instrument": "SPX", "mid_signal": -2198654, "gamma_signal": -46129, "vega_signal": -11089539, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772590215000}, {"instrument": "SPX", "mid_signal": -3477622, "gamma_signal": 28383, "vega_signal": 7928125, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590220000}, {"instrument": "SPX", "mid_signal": 140027, "gamma_signal": -1899, "vega_signal": -617320, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590220000}, {"instrument": "SPX", "mid_signal": -63987, "gamma_signal": -92, "vega_signal": -63342, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772590225000}, {"instrument": "SPX", "mid_signal": 1234671, "gamma_signal": -19190, "vega_signal": -6687028, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590225000}, {"instrument": "SPX", "mid_signal": 256174, "gamma_signal": 3013, "vega_signal": 819277, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590230000}, {"instrument": "SPX", "mid_signal": 73363, "gamma_signal": -1159, "vega_signal": -398436, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772590230000}, {"instrument": "SPX", "mid_signal": 224799, "gamma_signal": 2098, "vega_signal": 610367, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590235000}, {"instrument": "SPX", "mid_signal": 1151207, "gamma_signal": 12164, "vega_signal": 3377259, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590240000}, {"instrument": "SPX", "mid_signal": -59249, "gamma_signal": 562, "vega_signal": 158315, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772590240000}, {"instrument": "SPX", "mid_signal": 591458, "gamma_signal": 13014, "vega_signal": 3099709, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772590245000}, {"instrument": "SPX", "mid_signal": -219840, "gamma_signal": -5420, "vega_signal": -1272451, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772590250000}, {"instrument": "SPX", "mid_signal": 3586386, "gamma_signal": -30200, "vega_signal": -8573026, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772590250000}, {"instrument": "SPX", "mid_signal": 19902, "gamma_signal": 295, "vega_signal": 75920, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590255000}, {"instrument": "SPX", "mid_signal": 686742, "gamma_signal": -5992, "vega_signal": -1718733, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772590255000}, {"instrument": "SPX", "mid_signal": 115514, "gamma_signal": -943, "vega_signal": -112753, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772590260000}, {"instrument": "SPX", "mid_signal": 807206, "gamma_signal": -9265, "vega_signal": -2865126, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590260000}, {"instrument": "SPX", "mid_signal": 256039, "gamma_signal": 3011, "vega_signal": 818843, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772590265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590265000}, {"instrument": "SPX", "mid_signal": 90770, "gamma_signal": 1731, "vega_signal": 420450, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772590270000}, {"instrument": "SPX", "mid_signal": -189425, "gamma_signal": 3077, "vega_signal": 1077055, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772590270000}, {"instrument": "SPX", "mid_signal": 905234, "gamma_signal": 12825, "vega_signal": 3328049, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772590275000}, {"instrument": "SPX", "mid_signal": 410541, "gamma_signal": -3870, "vega_signal": -1118439, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772590275000}, {"instrument": "SPX", "mid_signal": 334041, "gamma_signal": 2995, "vega_signal": 859139, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772590280000}, {"instrument": "SPX", "mid_signal": -52552, "gamma_signal": 853, "vega_signal": 301369, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772590285000}, {"instrument": "SPX", "mid_signal": -312464, "gamma_signal": 4918, "vega_signal": 1710031, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772590285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772590290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772590290000}, {"instrument": "SPX", "mid_signal": -107799, "gamma_signal": -2147, "vega_signal": -522316, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772590295000}, {"instrument": "SPX", "mid_signal": -138939, "gamma_signal": 2186, "vega_signal": 754425, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772590295000}, {"instrument": "SPX", "mid_signal": -454627, "gamma_signal": -5279, "vega_signal": -1420457, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590300000}, {"instrument": "SPX", "mid_signal": -294708, "gamma_signal": 4721, "vega_signal": 1656330, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772590300000}, {"instrument": "SPX", "mid_signal": -825105, "gamma_signal": -8850, "vega_signal": -2451350, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590305000}, {"instrument": "SPX", "mid_signal": -36947, "gamma_signal": 643, "vega_signal": 238072, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772590305000}, {"instrument": "SPX", "mid_signal": -49318, "gamma_signal": -1287, "vega_signal": -298118, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772590310000}, {"instrument": "SPX", "mid_signal": 1125735, "gamma_signal": -5026, "vega_signal": -1110482, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590315000}, {"instrument": "SPX", "mid_signal": -187564, "gamma_signal": 2837, "vega_signal": 951800, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772590315000}, {"instrument": "SPX", "mid_signal": -279808, "gamma_signal": -5858, "vega_signal": -1410344, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590320000}, {"instrument": "SPX", "mid_signal": -293265, "gamma_signal": 4721, "vega_signal": 1655571, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590320000}, {"instrument": "SPX", "mid_signal": -256597, "gamma_signal": -5407, "vega_signal": -1301319, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590325000}, {"instrument": "SPX", "mid_signal": -124694, "gamma_signal": 1810, "vega_signal": 592094, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772590325000}, {"instrument": "SPX", "mid_signal": 255077, "gamma_signal": 1234, "vega_signal": 448212, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590330000}, {"instrument": "SPX", "mid_signal": -570546, "gamma_signal": 7920, "vega_signal": 2629656, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772590330000}, {"instrument": "SPX", "mid_signal": 180715, "gamma_signal": -2077, "vega_signal": -285667, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772590335000}, {"instrument": "SPX", "mid_signal": -3576278, "gamma_signal": 30408, "vega_signal": 8718627, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590335000}, {"instrument": "SPX", "mid_signal": -1201058, "gamma_signal": -20100, "vega_signal": -5052285, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772590340000}, {"instrument": "SPX", "mid_signal": -3705085, "gamma_signal": 28812, "vega_signal": 7820837, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772590340000}, {"instrument": "SPX", "mid_signal": -325134, "gamma_signal": -7293, "vega_signal": -1735014, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772590345000}, {"instrument": "SPX", "mid_signal": -1347585, "gamma_signal": 18153, "vega_signal": 6028310, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772590345000}, {"instrument": "SPX", "mid_signal": 162695, "gamma_signal": 2636, "vega_signal": 670266, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772590350000}, {"instrument": "SPX", "mid_signal": -77018, "gamma_signal": 1258, "vega_signal": 436547, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772590350000}, {"instrument": "SPX", "mid_signal": -436492, "gamma_signal": -7324, "vega_signal": -1831360, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772590355000}, {"instrument": "SPX", "mid_signal": -965893, "gamma_signal": 15127, "vega_signal": 5242285, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772590355000}, {"instrument": "SPX", "mid_signal": 170984, "gamma_signal": 4280, "vega_signal": 998221, "option_type": "C", "stock_price": 6797.85, "utc_time": 1772590360000}, {"instrument": "SPX", "mid_signal": 106594, "gamma_signal": -1787, "vega_signal": -637263, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772590360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772590365000}, {"instrument": "SPX", "mid_signal": 41758, "gamma_signal": -756, "vega_signal": -299836, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772590365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772590375000}, {"instrument": "SPX", "mid_signal": 103097, "gamma_signal": -1727, "vega_signal": -616785, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772590375000}, {"instrument": "SPX", "mid_signal": 12074, "gamma_signal": 416, "vega_signal": 94576, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590380000}, {"instrument": "SPX", "mid_signal": -1022331, "gamma_signal": 9814, "vega_signal": 2912998, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772590380000}, {"instrument": "SPX", "mid_signal": 656902, "gamma_signal": 15712, "vega_signal": 3697278, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772590385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772590385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1772590390000}, {"instrument": "SPX", "mid_signal": 8167, "gamma_signal": -112, "vega_signal": -35281, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772590390000}, {"instrument": "SPX", "mid_signal": -208607, "gamma_signal": -2883, "vega_signal": -758188, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772590395000}, {"instrument": "SPX", "mid_signal": 233151, "gamma_signal": -1861, "vega_signal": -534627, "option_type": "P", "stock_price": 6796.85, "utc_time": 1772590395000}, {"instrument": "SPX", "mid_signal": -512522, "gamma_signal": -6028, "vega_signal": -1639109, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772590400000}, {"instrument": "SPX", "mid_signal": 126349, "gamma_signal": -1148, "vega_signal": -315572, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772590400000}, {"instrument": "SPX", "mid_signal": -2696188, "gamma_signal": -46574, "vega_signal": -11654651, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590405000}, {"instrument": "SPX", "mid_signal": 1869934, "gamma_signal": -22819, "vega_signal": -7497682, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590405000}, {"instrument": "SPX", "mid_signal": -49327, "gamma_signal": -1287, "vega_signal": -298171, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590410000}, {"instrument": "SPX", "mid_signal": 327383, "gamma_signal": -4941, "vega_signal": -1646335, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590410000}, {"instrument": "SPX", "mid_signal": -142851, "gamma_signal": -1312, "vega_signal": -388272, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590415000}, {"instrument": "SPX", "mid_signal": -44623, "gamma_signal": -582, "vega_signal": -276420, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590415000}, {"instrument": "SPX", "mid_signal": 207116, "gamma_signal": 4855, "vega_signal": 1144916, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772590420000}, {"instrument": "SPX", "mid_signal": 4102241, "gamma_signal": -35461, "vega_signal": -10153324, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772590420000}, {"instrument": "SPX", "mid_signal": 1596685, "gamma_signal": 15003, "vega_signal": 4199599, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772590425000}, {"instrument": "SPX", "mid_signal": 3450147, "gamma_signal": -28099, "vega_signal": -7882858, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772590425000}, {"instrument": "SPX", "mid_signal": -12071, "gamma_signal": -416, "vega_signal": -94550, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772590430000}, {"instrument": "SPX", "mid_signal": -163787, "gamma_signal": 1679, "vega_signal": 479854, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772590435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772590435000}, {"instrument": "SPX", "mid_signal": 42214, "gamma_signal": 1151, "vega_signal": 264353, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590440000}, {"instrument": "SPX", "mid_signal": 1603836, "gamma_signal": 24886, "vega_signal": 6378493, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772590445000}, {"instrument": "SPX", "mid_signal": 23911, "gamma_signal": -747, "vega_signal": -277926, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772590445000}, {"instrument": "SPX", "mid_signal": -1631982, "gamma_signal": -34425, "vega_signal": -8247365, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772590450000}, {"instrument": "SPX", "mid_signal": -67433, "gamma_signal": 1085, "vega_signal": 376825, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772590450000}, {"instrument": "SPX", "mid_signal": 133919, "gamma_signal": 2410, "vega_signal": 598946, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772590455000}, {"instrument": "SPX", "mid_signal": 771647, "gamma_signal": -7439, "vega_signal": -2236179, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772590455000}, {"instrument": "SPX", "mid_signal": 258319, "gamma_signal": 1025, "vega_signal": 288543, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772590460000}, {"instrument": "SPX", "mid_signal": -223043, "gamma_signal": 2392, "vega_signal": 784518, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772590460000}, {"instrument": "SPX", "mid_signal": 900823, "gamma_signal": 8712, "vega_signal": 2497216, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590465000}, {"instrument": "SPX", "mid_signal": -152514, "gamma_signal": 1880, "vega_signal": 597248, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772590465000}, {"instrument": "SPX", "mid_signal": -154711, "gamma_signal": -3560, "vega_signal": -844022, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772590470000}, {"instrument": "SPX", "mid_signal": 271608, "gamma_signal": -2789, "vega_signal": -832843, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772590470000}, {"instrument": "SPX", "mid_signal": 891520, "gamma_signal": 18099, "vega_signal": 4365401, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772590475000}, {"instrument": "SPX", "mid_signal": -285384, "gamma_signal": 2838, "vega_signal": 842645, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772590475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772590480000}, {"instrument": "SPX", "mid_signal": -88481, "gamma_signal": 1373, "vega_signal": 464994, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772590480000}, {"instrument": "SPX", "mid_signal": 133915, "gamma_signal": 2410, "vega_signal": 598928, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772590485000}, {"instrument": "SPX", "mid_signal": 185698, "gamma_signal": -2162, "vega_signal": -642446, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590485000}, {"instrument": "SPX", "mid_signal": 287759, "gamma_signal": 3040, "vega_signal": 844190, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772590490000}, {"instrument": "SPX", "mid_signal": -226126, "gamma_signal": 2876, "vega_signal": 932876, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590490000}, {"instrument": "SPX", "mid_signal": -1102404, "gamma_signal": -11932, "vega_signal": -3291064, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772590495000}, {"instrument": "SPX", "mid_signal": 548423, "gamma_signal": -7244, "vega_signal": -2338032, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590495000}, {"instrument": "SPX", "mid_signal": -68258, "gamma_signal": -840, "vega_signal": -229414, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590500000}, {"instrument": "SPX", "mid_signal": -339252, "gamma_signal": -7035, "vega_signal": -1711838, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772590505000}, {"instrument": "SPX", "mid_signal": 192730, "gamma_signal": -2830, "vega_signal": -946026, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772590505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772590510000}, {"instrument": "SPX", "mid_signal": 93732, "gamma_signal": -1418, "vega_signal": -475648, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772590510000}, {"instrument": "SPX", "mid_signal": 111282, "gamma_signal": 736, "vega_signal": 254276, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772590515000}, {"instrument": "SPX", "mid_signal": 61965, "gamma_signal": -1132, "vega_signal": -430310, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772590515000}, {"instrument": "SPX", "mid_signal": 253218, "gamma_signal": 1449, "vega_signal": 487633, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772590520000}, {"instrument": "SPX", "mid_signal": 210263, "gamma_signal": -2879, "vega_signal": -912601, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772590520000}, {"instrument": "SPX", "mid_signal": 1312992, "gamma_signal": 13283, "vega_signal": 3788871, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590525000}, {"instrument": "SPX", "mid_signal": 253229, "gamma_signal": -2914, "vega_signal": -892505, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590525000}, {"instrument": "SPX", "mid_signal": 854805, "gamma_signal": 12320, "vega_signal": 3192568, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772590530000}, {"instrument": "SPX", "mid_signal": -1389779, "gamma_signal": 20909, "vega_signal": 7074836, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772590530000}, {"instrument": "SPX", "mid_signal": 120355, "gamma_signal": 2282, "vega_signal": 560591, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772590535000}, {"instrument": "SPX", "mid_signal": -71939, "gamma_signal": 1145, "vega_signal": 394895, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772590540000}, {"instrument": "SPX", "mid_signal": -71944, "gamma_signal": 1145, "vega_signal": 394924, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590540000}, {"instrument": "SPX", "mid_signal": 298278, "gamma_signal": 3719, "vega_signal": 997191, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590545000}, {"instrument": "SPX", "mid_signal": 51560, "gamma_signal": -676, "vega_signal": -203089, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772590545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772590550000}, {"instrument": "SPX", "mid_signal": -2083925, "gamma_signal": -28804, "vega_signal": -7574070, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772590555000}, {"instrument": "SPX", "mid_signal": -32364, "gamma_signal": 570, "vega_signal": 214236, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772590555000}, {"instrument": "SPX", "mid_signal": 162486, "gamma_signal": 2633, "vega_signal": 669408, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772590560000}, {"instrument": "SPX", "mid_signal": 240776, "gamma_signal": -3259, "vega_signal": -1065399, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772590560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772590565000}, {"instrument": "SPX", "mid_signal": -521062, "gamma_signal": 4365, "vega_signal": 1216106, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772590570000}, {"instrument": "SPX", "mid_signal": -14837, "gamma_signal": 211, "vega_signal": 65640, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772590570000}, {"instrument": "SPX", "mid_signal": 880955, "gamma_signal": 19610, "vega_signal": 4661372, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772590575000}, {"instrument": "SPX", "mid_signal": -143608, "gamma_signal": 2419, "vega_signal": 870558, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772590575000}, {"instrument": "SPX", "mid_signal": 22977, "gamma_signal": 713, "vega_signal": 162207, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772590580000}, {"instrument": "SPX", "mid_signal": 561642, "gamma_signal": -5455, "vega_signal": -1460596, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772590580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772590585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772590585000}, {"instrument": "SPX", "mid_signal": -260552, "gamma_signal": -1419, "vega_signal": -460744, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772590590000}, {"instrument": "SPX", "mid_signal": 369897, "gamma_signal": -3597, "vega_signal": -1132087, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772590590000}, {"instrument": "SPX", "mid_signal": 224112, "gamma_signal": 2937, "vega_signal": 780778, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772590595000}, {"instrument": "SPX", "mid_signal": 139186, "gamma_signal": -1651, "vega_signal": -493304, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772590595000}, {"instrument": "SPX", "mid_signal": 1097395, "gamma_signal": 7516, "vega_signal": 2480159, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772590600000}, {"instrument": "SPX", "mid_signal": 362979, "gamma_signal": -4852, "vega_signal": -1667294, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772590600000}, {"instrument": "SPX", "mid_signal": 637700, "gamma_signal": 7646, "vega_signal": 2096853, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772590605000}, {"instrument": "SPX", "mid_signal": -107829, "gamma_signal": 1796, "vega_signal": 647139, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772590605000}, {"instrument": "SPX", "mid_signal": -141348, "gamma_signal": -3282, "vega_signal": -774768, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772590610000}, {"instrument": "SPX", "mid_signal": 82265, "gamma_signal": -1276, "vega_signal": -434499, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772590610000}, {"instrument": "SPX", "mid_signal": -47817, "gamma_signal": -1457, "vega_signal": -331819, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590615000}, {"instrument": "SPX", "mid_signal": 307573, "gamma_signal": -3302, "vega_signal": -989125, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772590615000}, {"instrument": "SPX", "mid_signal": 1199516, "gamma_signal": 14904, "vega_signal": 4005092, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772590620000}, {"instrument": "SPX", "mid_signal": -930133, "gamma_signal": 12599, "vega_signal": 4084148, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772590620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772590625000}, {"instrument": "SPX", "mid_signal": -149430, "gamma_signal": 2483, "vega_signal": 887448, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772590625000}, {"instrument": "SPX", "mid_signal": -4683, "gamma_signal": -170, "vega_signal": -41516, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772590630000}, {"instrument": "SPX", "mid_signal": -513105, "gamma_signal": 5886, "vega_signal": 1880292, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772590630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772590635000}, {"instrument": "SPX", "mid_signal": 93691, "gamma_signal": -1417, "vega_signal": -475437, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772590635000}, {"instrument": "SPX", "mid_signal": 1952045, "gamma_signal": 33894, "vega_signal": 8482422, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590640000}, {"instrument": "SPX", "mid_signal": -1013601, "gamma_signal": 13065, "vega_signal": 4211372, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772590640000}, {"instrument": "SPX", "mid_signal": 955367, "gamma_signal": 9025, "vega_signal": 2561530, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772590645000}, {"instrument": "SPX", "mid_signal": -192093, "gamma_signal": 2012, "vega_signal": 582457, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772590645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590650000}, {"instrument": "SPX", "mid_signal": 87927, "gamma_signal": -1346, "vega_signal": -455153, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772590650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772590655000}, {"instrument": "SPX", "mid_signal": -121277, "gamma_signal": 1724, "vega_signal": 563249, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772590655000}, {"instrument": "SPX", "mid_signal": 26552, "gamma_signal": -251, "vega_signal": -38272, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772590660000}, {"instrument": "SPX", "mid_signal": 198156, "gamma_signal": -3195, "vega_signal": -1112561, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772590660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772590665000}, {"instrument": "SPX", "mid_signal": -217223, "gamma_signal": 2226, "vega_signal": 608726, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772590665000}, {"instrument": "SPX", "mid_signal": 383264, "gamma_signal": 4280, "vega_signal": 1156867, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772590670000}, {"instrument": "SPX", "mid_signal": 42166, "gamma_signal": -699, "vega_signal": -251451, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772590670000}, {"instrument": "SPX", "mid_signal": -13282, "gamma_signal": -488, "vega_signal": -112851, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772590675000}, {"instrument": "SPX", "mid_signal": -127509, "gamma_signal": 2011, "vega_signal": 662711, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772590680000}, {"instrument": "SPX", "mid_signal": -847603, "gamma_signal": 12018, "vega_signal": 3894174, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772590680000}, {"instrument": "SPX", "mid_signal": 590550, "gamma_signal": 6304, "vega_signal": 1754775, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772590685000}, {"instrument": "SPX", "mid_signal": -587293, "gamma_signal": 6868, "vega_signal": 2174960, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772590685000}, {"instrument": "SPX", "mid_signal": 331625, "gamma_signal": 3276, "vega_signal": 919174, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772590690000}, {"instrument": "SPX", "mid_signal": 33989, "gamma_signal": -462, "vega_signal": -141280, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772590690000}, {"instrument": "SPX", "mid_signal": -605602, "gamma_signal": -8558, "vega_signal": -2203770, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772590695000}, {"instrument": "SPX", "mid_signal": -48293, "gamma_signal": 815, "vega_signal": 293313, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772590695000}, {"instrument": "SPX", "mid_signal": -144228, "gamma_signal": -906, "vega_signal": -302259, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772590700000}, {"instrument": "SPX", "mid_signal": -139808, "gamma_signal": 1750, "vega_signal": 532588, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772590700000}, {"instrument": "SPX", "mid_signal": -8701, "gamma_signal": -145, "vega_signal": -37033, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772590705000}, {"instrument": "SPX", "mid_signal": -419132, "gamma_signal": 6379, "vega_signal": 2159285, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772590705000}, {"instrument": "SPX", "mid_signal": 317897, "gamma_signal": 4449, "vega_signal": 1134854, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590710000}, {"instrument": "SPX", "mid_signal": -36935, "gamma_signal": 643, "vega_signal": 237992, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772590710000}, {"instrument": "SPX", "mid_signal": 247818, "gamma_signal": 11789, "vega_signal": 2554009, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772590715000}, {"instrument": "SPX", "mid_signal": 111058, "gamma_signal": -1534, "vega_signal": -473648, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772590715000}, {"instrument": "SPX", "mid_signal": -96965, "gamma_signal": -2526, "vega_signal": -591853, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772590720000}, {"instrument": "SPX", "mid_signal": -291199, "gamma_signal": 3724, "vega_signal": 1193025, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772590720000}, {"instrument": "SPX", "mid_signal": -133893, "gamma_signal": -2410, "vega_signal": -598831, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772590725000}, {"instrument": "SPX", "mid_signal": 77551, "gamma_signal": -1339, "vega_signal": -492922, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590725000}, {"instrument": "SPX", "mid_signal": -318938, "gamma_signal": -3020, "vega_signal": -857239, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772590730000}, {"instrument": "SPX", "mid_signal": 844086, "gamma_signal": -9375, "vega_signal": -2911566, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772590730000}, {"instrument": "SPX", "mid_signal": 36488, "gamma_signal": 1029, "vega_signal": 235716, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772590735000}, {"instrument": "SPX", "mid_signal": -102577, "gamma_signal": 1500, "vega_signal": 498350, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772590735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772590740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772590740000}, {"instrument": "SPX", "mid_signal": -951378, "gamma_signal": -18571, "vega_signal": -4534980, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772590745000}, {"instrument": "SPX", "mid_signal": -1668573, "gamma_signal": 19322, "vega_signal": 5845334, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772590750000}, {"instrument": "SPX", "mid_signal": -13803, "gamma_signal": 200, "vega_signal": 62654, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772590750000}, {"instrument": "SPX", "mid_signal": -162561, "gamma_signal": -2634, "vega_signal": -669714, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772590760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772590760000}, {"instrument": "SPX", "mid_signal": -408056, "gamma_signal": -8884, "vega_signal": -2121516, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590765000}, {"instrument": "SPX", "mid_signal": 325703, "gamma_signal": -3496, "vega_signal": -1021477, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772590765000}, {"instrument": "SPX", "mid_signal": -1575160, "gamma_signal": -14372, "vega_signal": -4050720, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590770000}, {"instrument": "SPX", "mid_signal": 622693, "gamma_signal": -10326, "vega_signal": -3657233, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772590770000}, {"instrument": "SPX", "mid_signal": 42214, "gamma_signal": 1151, "vega_signal": 264353, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590775000}, {"instrument": "SPX", "mid_signal": 255382, "gamma_signal": 6136, "vega_signal": 1440466, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772590780000}, {"instrument": "SPX", "mid_signal": 247357, "gamma_signal": -3640, "vega_signal": -1198328, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772590780000}, {"instrument": "SPX", "mid_signal": -1577501, "gamma_signal": -15568, "vega_signal": -4303368, "option_type": "C", "stock_price": 6794.35, "utc_time": 1772590785000}, {"instrument": "SPX", "mid_signal": -800, "gamma_signal": 172, "vega_signal": 116306, "option_type": "P", "stock_price": 6794.35, "utc_time": 1772590785000}, {"instrument": "SPX", "mid_signal": 683630, "gamma_signal": 4837, "vega_signal": 1493265, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590790000}, {"instrument": "SPX", "mid_signal": 72010, "gamma_signal": -1146, "vega_signal": -395285, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772590790000}, {"instrument": "SPX", "mid_signal": -616122, "gamma_signal": -7939, "vega_signal": -2094107, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772590795000}, {"instrument": "SPX", "mid_signal": 138529, "gamma_signal": -2750, "vega_signal": -1061073, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772590795000}, {"instrument": "SPX", "mid_signal": -558464, "gamma_signal": -10030, "vega_signal": -2473555, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590800000}, {"instrument": "SPX", "mid_signal": -2433964, "gamma_signal": 15022, "vega_signal": 3665622, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772590800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772590805000}, {"instrument": "SPX", "mid_signal": -511162, "gamma_signal": 8660, "vega_signal": 3130037, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590810000}, {"instrument": "SPX", "mid_signal": 66785, "gamma_signal": -1074, "vega_signal": -369735, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590810000}, {"instrument": "SPX", "mid_signal": 49327, "gamma_signal": 1287, "vega_signal": 298171, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590815000}, {"instrument": "SPX", "mid_signal": 224316, "gamma_signal": 2939, "vega_signal": 781491, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590820000}, {"instrument": "SPX", "mid_signal": -49962, "gamma_signal": 707, "vega_signal": 220557, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772590820000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772590825000}, {"instrument": "SPX", "mid_signal": -1312502, "gamma_signal": 13519, "vega_signal": 4059401, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772590825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590830000}, {"instrument": "SPX", "mid_signal": -300419, "gamma_signal": 2530, "vega_signal": 719349, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772590830000}, {"instrument": "SPX", "mid_signal": -162686, "gamma_signal": -3434, "vega_signal": -825506, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772590835000}, {"instrument": "SPX", "mid_signal": -14855, "gamma_signal": 211, "vega_signal": 65726, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772590835000}, {"instrument": "SPX", "mid_signal": -65684, "gamma_signal": -1571, "vega_signal": -369695, "option_type": "C", "stock_price": 6795.85, "utc_time": 1772590840000}, {"instrument": "SPX", "mid_signal": -193001, "gamma_signal": 3012, "vega_signal": 1043693, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590840000}, {"instrument": "SPX", "mid_signal": -107854, "gamma_signal": -2148, "vega_signal": -522585, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590845000}, {"instrument": "SPX", "mid_signal": -3010, "gamma_signal": 199, "vega_signal": 103622, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590845000}, {"instrument": "SPX", "mid_signal": -107846, "gamma_signal": -2148, "vega_signal": -522547, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590850000}, {"instrument": "SPX", "mid_signal": -676824, "gamma_signal": 9747, "vega_signal": 3183833, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772590850000}, {"instrument": "SPX", "mid_signal": 74861, "gamma_signal": 1715, "vega_signal": 406469, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590855000}, {"instrument": "SPX", "mid_signal": 66392, "gamma_signal": -812, "vega_signal": -239893, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772590855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772590860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772590860000}, {"instrument": "SPX", "mid_signal": -319084, "gamma_signal": -3021, "vega_signal": -857631, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590865000}, {"instrument": "SPX", "mid_signal": 45204, "gamma_signal": -769, "vega_signal": -278790, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772590865000}, {"instrument": "SPX", "mid_signal": 113937, "gamma_signal": 2852, "vega_signal": 665177, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772590875000}, {"instrument": "SPX", "mid_signal": 6900, "gamma_signal": -76, "vega_signal": -22507, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772590875000}, {"instrument": "SPX", "mid_signal": -17900, "gamma_signal": -290, "vega_signal": -73921, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590880000}, {"instrument": "SPX", "mid_signal": 374482, "gamma_signal": -7079, "vega_signal": -2523447, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590880000}, {"instrument": "SPX", "mid_signal": 22637, "gamma_signal": 716, "vega_signal": 159246, "option_type": "C", "stock_price": 6795.35, "utc_time": 1772590885000}, {"instrument": "SPX", "mid_signal": -404041, "gamma_signal": 5439, "vega_signal": 1706187, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772590885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590890000}, {"instrument": "SPX", "mid_signal": 109392, "gamma_signal": -1787, "vega_signal": -604791, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772590890000}, {"instrument": "SPX", "mid_signal": 47226, "gamma_signal": 1316, "vega_signal": 302519, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590895000}, {"instrument": "SPX", "mid_signal": -131027, "gamma_signal": 2156, "vega_signal": 742264, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590900000}, {"instrument": "SPX", "mid_signal": 98584, "gamma_signal": -1713, "vega_signal": -589741, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590900000}, {"instrument": "SPX", "mid_signal": -212104, "gamma_signal": -2928, "vega_signal": -758667, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590905000}, {"instrument": "SPX", "mid_signal": 29941, "gamma_signal": 555, "vega_signal": 135508, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590910000}, {"instrument": "SPX", "mid_signal": 3542513, "gamma_signal": -30771, "vega_signal": -8530294, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772590910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772590915000}, {"instrument": "SPX", "mid_signal": 37628, "gamma_signal": -392, "vega_signal": -84811, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772590915000}, {"instrument": "SPX", "mid_signal": 78506, "gamma_signal": 2012, "vega_signal": 462724, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590920000}, {"instrument": "SPX", "mid_signal": -98501, "gamma_signal": 2445, "vega_signal": 837061, "option_type": "P", "stock_price": 6795.35, "utc_time": 1772590920000}, {"instrument": "SPX", "mid_signal": -166036, "gamma_signal": -2679, "vega_signal": -673309, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590925000}, {"instrument": "SPX", "mid_signal": -234417, "gamma_signal": 3480, "vega_signal": 1136315, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590925000}, {"instrument": "SPX", "mid_signal": 43532, "gamma_signal": 1183, "vega_signal": 269061, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590930000}, {"instrument": "SPX", "mid_signal": -11436, "gamma_signal": -405, "vega_signal": -89717, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590940000}, {"instrument": "SPX", "mid_signal": -98604, "gamma_signal": 1713, "vega_signal": 589856, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772590940000}, {"instrument": "SPX", "mid_signal": -10470, "gamma_signal": -148, "vega_signal": -38632, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772590945000}, {"instrument": "SPX", "mid_signal": -354356, "gamma_signal": 3078, "vega_signal": 853280, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772590950000}, {"instrument": "SPX", "mid_signal": -43891, "gamma_signal": 775, "vega_signal": 270778, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772590950000}, {"instrument": "SPX", "mid_signal": 13941, "gamma_signal": 477, "vega_signal": 106195, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772590955000}, {"instrument": "SPX", "mid_signal": -159181, "gamma_signal": 2133, "vega_signal": 658006, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772590955000}, {"instrument": "SPX", "mid_signal": -98923, "gamma_signal": -2051, "vega_signal": -490326, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772590960000}, {"instrument": "SPX", "mid_signal": -20549, "gamma_signal": 422, "vega_signal": 165229, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772590960000}, {"instrument": "SPX", "mid_signal": 1294593, "gamma_signal": 12313, "vega_signal": 3413373, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772590965000}, {"instrument": "SPX", "mid_signal": -26717, "gamma_signal": -863, "vega_signal": -384785, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772590965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772590975000}, {"instrument": "SPX", "mid_signal": -38074, "gamma_signal": 684, "vega_signal": 242260, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772590975000}, {"instrument": "SPX", "mid_signal": 181195, "gamma_signal": 2773, "vega_signal": 704671, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772590980000}, {"instrument": "SPX", "mid_signal": 130266, "gamma_signal": -2046, "vega_signal": -678283, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772590980000}, {"instrument": "SPX", "mid_signal": 67063, "gamma_signal": 1607, "vega_signal": 372968, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772590985000}, {"instrument": "SPX", "mid_signal": -252390, "gamma_signal": 2767, "vega_signal": 810372, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772590985000}, {"instrument": "SPX", "mid_signal": 98911, "gamma_signal": 2051, "vega_signal": 490269, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772590990000}, {"instrument": "SPX", "mid_signal": 297592, "gamma_signal": -2357, "vega_signal": -647537, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772590995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772590995000}, {"instrument": "SPX", "mid_signal": 212101, "gamma_signal": 2928, "vega_signal": 758656, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772591000000}, {"instrument": "SPX", "mid_signal": -47214, "gamma_signal": 825, "vega_signal": 286481, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772591005000}, {"instrument": "SPX", "mid_signal": -500603, "gamma_signal": 7242, "vega_signal": 2283542, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772591005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772591010000}, {"instrument": "SPX", "mid_signal": 93196, "gamma_signal": -1027, "vega_signal": -289444, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772591010000}, {"instrument": "SPX", "mid_signal": -137212, "gamma_signal": -2454, "vega_signal": -603971, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772591015000}, {"instrument": "SPX", "mid_signal": -56413, "gamma_signal": -1278, "vega_signal": -578859, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772591015000}, {"instrument": "SPX", "mid_signal": 77114, "gamma_signal": 1757, "vega_signal": 412548, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772591020000}, {"instrument": "SPX", "mid_signal": -33521, "gamma_signal": 608, "vega_signal": 218966, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591020000}, {"instrument": "SPX", "mid_signal": 16712, "gamma_signal": 554, "vega_signal": 123725, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772591025000}, {"instrument": "SPX", "mid_signal": 293296, "gamma_signal": -3175, "vega_signal": -886205, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772591025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772591030000}, {"instrument": "SPX", "mid_signal": -114592, "gamma_signal": 1519, "vega_signal": 479719, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772591030000}, {"instrument": "SPX", "mid_signal": -19896, "gamma_signal": -5675, "vega_signal": -1213362, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772591035000}, {"instrument": "SPX", "mid_signal": 125137, "gamma_signal": -1959, "vega_signal": -657069, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772591035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772591040000}, {"instrument": "SPX", "mid_signal": 13670, "gamma_signal": -260, "vega_signal": -104436, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772591040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772591045000}, {"instrument": "SPX", "mid_signal": -18428, "gamma_signal": 256, "vega_signal": 75037, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772591045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772591050000}, {"instrument": "SPX", "mid_signal": 57885, "gamma_signal": -986, "vega_signal": -334454, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772591050000}, {"instrument": "SPX", "mid_signal": 8331, "gamma_signal": 297, "vega_signal": 68302, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772591060000}, {"instrument": "SPX", "mid_signal": -175879, "gamma_signal": 2776, "vega_signal": 904918, "option_type": "P", "stock_price": 6793.85, "utc_time": 1772591060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772591065000}, {"instrument": "SPX", "mid_signal": -293160, "gamma_signal": 3767, "vega_signal": 1197515, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772591065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772591070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772591070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772591075000}, {"instrument": "SPX", "mid_signal": -87697, "gamma_signal": -1909, "vega_signal": -451316, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772591080000}, {"instrument": "SPX", "mid_signal": 1478530, "gamma_signal": -22799, "vega_signal": -7547946, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772591080000}, {"instrument": "SPX", "mid_signal": 31942, "gamma_signal": 936, "vega_signal": 210547, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772591085000}, {"instrument": "SPX", "mid_signal": 116027, "gamma_signal": -1699, "vega_signal": -544028, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772591085000}, {"instrument": "SPX", "mid_signal": 22633, "gamma_signal": 716, "vega_signal": 159119, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772591090000}, {"instrument": "SPX", "mid_signal": 257821, "gamma_signal": -3998, "vega_signal": -1311841, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772591090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772591095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772591095000}, {"instrument": "SPX", "mid_signal": -14932, "gamma_signal": -278, "vega_signal": -67744, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772591100000}, {"instrument": "SPX", "mid_signal": 2477512, "gamma_signal": -28172, "vega_signal": -8418161, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772591100000}, {"instrument": "SPX", "mid_signal": 11822, "gamma_signal": 415, "vega_signal": 92239, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772591105000}, {"instrument": "SPX", "mid_signal": 82648, "gamma_signal": 2258, "vega_signal": 512900, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591110000}, {"instrument": "SPX", "mid_signal": 967125, "gamma_signal": -12704, "vega_signal": -3976027, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772591110000}, {"instrument": "SPX", "mid_signal": 464888, "gamma_signal": 11148, "vega_signal": 2586141, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591115000}, {"instrument": "SPX", "mid_signal": 209608, "gamma_signal": -3021, "vega_signal": -1001360, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772591115000}, {"instrument": "SPX", "mid_signal": 9586, "gamma_signal": -454, "vega_signal": -75387, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591120000}, {"instrument": "SPX", "mid_signal": 364251, "gamma_signal": 5536, "vega_signal": 1411691, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591125000}, {"instrument": "SPX", "mid_signal": -173793, "gamma_signal": 2277, "vega_signal": 719967, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591125000}, {"instrument": "SPX", "mid_signal": 67019, "gamma_signal": 1608, "vega_signal": 372518, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772591130000}, {"instrument": "SPX", "mid_signal": 100496, "gamma_signal": -1291, "vega_signal": -380865, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772591130000}, {"instrument": "SPX", "mid_signal": 27136, "gamma_signal": 824, "vega_signal": 184570, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772591140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772591140000}, {"instrument": "SPX", "mid_signal": 67021, "gamma_signal": 1608, "vega_signal": 372529, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591145000}, {"instrument": "SPX", "mid_signal": -289982, "gamma_signal": 1610, "vega_signal": 365903, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772591145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772591150000}, {"instrument": "SPX", "mid_signal": -287731, "gamma_signal": -4435, "vega_signal": -1119630, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772591155000}, {"instrument": "SPX", "mid_signal": 428785, "gamma_signal": -5054, "vega_signal": -1523000, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772591155000}, {"instrument": "SPX", "mid_signal": -647388, "gamma_signal": -6064, "vega_signal": -1693094, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591160000}, {"instrument": "SPX", "mid_signal": 9726, "gamma_signal": -150, "vega_signal": -44672, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591165000}, {"instrument": "SPX", "mid_signal": 292865, "gamma_signal": 3069, "vega_signal": 841122, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772591175000}, {"instrument": "SPX", "mid_signal": -114234, "gamma_signal": 2010, "vega_signal": 716549, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772591175000}, {"instrument": "SPX", "mid_signal": -2648606, "gamma_signal": -32988, "vega_signal": -8752394, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772591185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772591185000}, {"instrument": "SPX", "mid_signal": 715389, "gamma_signal": 7712, "vega_signal": 2077107, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591190000}, {"instrument": "SPX", "mid_signal": -83569, "gamma_signal": 1468, "vega_signal": 520834, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772591190000}, {"instrument": "SPX", "mid_signal": 435958, "gamma_signal": 5247, "vega_signal": 1383362, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772591195000}, {"instrument": "SPX", "mid_signal": 94597, "gamma_signal": -1460, "vega_signal": -475349, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772591195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591200000}, {"instrument": "SPX", "mid_signal": 130882, "gamma_signal": -1679, "vega_signal": -497585, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772591200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591205000}, {"instrument": "SPX", "mid_signal": -176861, "gamma_signal": 2769, "vega_signal": 907711, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772591210000}, {"instrument": "SPX", "mid_signal": -36401, "gamma_signal": 649, "vega_signal": 233641, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772591210000}, {"instrument": "SPX", "mid_signal": 99492, "gamma_signal": 2054, "vega_signal": 491803, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591215000}, {"instrument": "SPX", "mid_signal": 453303, "gamma_signal": -5028, "vega_signal": -1499946, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772591215000}, {"instrument": "SPX", "mid_signal": 374793, "gamma_signal": 6984, "vega_signal": 1709762, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591220000}, {"instrument": "SPX", "mid_signal": 342750, "gamma_signal": -2335, "vega_signal": -580767, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772591220000}, {"instrument": "SPX", "mid_signal": 198976, "gamma_signal": 4108, "vega_signal": 983562, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591225000}, {"instrument": "SPX", "mid_signal": 31937, "gamma_signal": 936, "vega_signal": 210512, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772591230000}, {"instrument": "SPX", "mid_signal": 251420, "gamma_signal": -2281, "vega_signal": -653949, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772591230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772591235000}, {"instrument": "SPX", "mid_signal": -60517, "gamma_signal": 875, "vega_signal": 264995, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772591235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772591240000}, {"instrument": "SPX", "mid_signal": -112729, "gamma_signal": 1896, "vega_signal": 645111, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772591240000}, {"instrument": "SPX", "mid_signal": 292891, "gamma_signal": 3069, "vega_signal": 841196, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772591245000}, {"instrument": "SPX", "mid_signal": 218531, "gamma_signal": -3543, "vega_signal": -1181501, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591245000}, {"instrument": "SPX", "mid_signal": 164244, "gamma_signal": 4129, "vega_signal": 950339, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772591255000}, {"instrument": "SPX", "mid_signal": 141854, "gamma_signal": 4828, "vega_signal": 1076941, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591260000}, {"instrument": "SPX", "mid_signal": -239142, "gamma_signal": 2676, "vega_signal": 794862, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591270000}, {"instrument": "SPX", "mid_signal": -123720, "gamma_signal": 1781, "vega_signal": 566471, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591275000}, {"instrument": "SPX", "mid_signal": 72548, "gamma_signal": -1210, "vega_signal": -420302, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591275000}, {"instrument": "SPX", "mid_signal": 2303002, "gamma_signal": 37210, "vega_signal": 9335820, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772591280000}, {"instrument": "SPX", "mid_signal": 806206, "gamma_signal": -7268, "vega_signal": -1960999, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591280000}, {"instrument": "SPX", "mid_signal": 648109, "gamma_signal": 6102, "vega_signal": 1703895, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772591285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772591285000}, {"instrument": "SPX", "mid_signal": -313327, "gamma_signal": -5860, "vega_signal": -1425886, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772591290000}, {"instrument": "SPX", "mid_signal": -58214, "gamma_signal": 985, "vega_signal": 335618, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772591290000}, {"instrument": "SPX", "mid_signal": 51068, "gamma_signal": -74, "vega_signal": 37012, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591295000}, {"instrument": "SPX", "mid_signal": 29697, "gamma_signal": -540, "vega_signal": -198546, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591300000}, {"instrument": "SPX", "mid_signal": -249477, "gamma_signal": 3353, "vega_signal": 1058710, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591305000}, {"instrument": "SPX", "mid_signal": 115990, "gamma_signal": -1698, "vega_signal": -543852, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591305000}, {"instrument": "SPX", "mid_signal": -91665, "gamma_signal": -1770, "vega_signal": -427154, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591310000}, {"instrument": "SPX", "mid_signal": -94581, "gamma_signal": 1460, "vega_signal": 475272, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591315000}, {"instrument": "SPX", "mid_signal": -2143610, "gamma_signal": 25265, "vega_signal": 7613880, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591320000}, {"instrument": "SPX", "mid_signal": 248207, "gamma_signal": -3136, "vega_signal": -981892, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772591320000}, {"instrument": "SPX", "mid_signal": -288735, "gamma_signal": -1704, "vega_signal": -550980, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772591325000}, {"instrument": "SPX", "mid_signal": -29695, "gamma_signal": 540, "vega_signal": 198531, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591325000}, {"instrument": "SPX", "mid_signal": -77028, "gamma_signal": -1759, "vega_signal": -411899, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772591330000}, {"instrument": "SPX", "mid_signal": 37525, "gamma_signal": -637, "vega_signal": -207675, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772591335000}, {"instrument": "SPX", "mid_signal": -54298, "gamma_signal": 928, "vega_signal": 318500, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772591345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591345000}, {"instrument": "SPX", "mid_signal": -299981, "gamma_signal": -5352, "vega_signal": -1324362, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591350000}, {"instrument": "SPX", "mid_signal": -152787, "gamma_signal": 2445, "vega_signal": 810851, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772591350000}, {"instrument": "SPX", "mid_signal": 1374256, "gamma_signal": 17701, "vega_signal": 4647298, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591355000}, {"instrument": "SPX", "mid_signal": -130624, "gamma_signal": 4233, "vega_signal": 1607959, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772591355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772591360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772591365000}, {"instrument": "SPX", "mid_signal": 310846, "gamma_signal": 1809, "vega_signal": 582625, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772591370000}, {"instrument": "SPX", "mid_signal": 83541, "gamma_signal": -1468, "vega_signal": -520658, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591370000}, {"instrument": "SPX", "mid_signal": 234197, "gamma_signal": 4280, "vega_signal": 1047500, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772591380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772591385000}, {"instrument": "SPX", "mid_signal": -453893, "gamma_signal": 5019, "vega_signal": 1457932, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591385000}, {"instrument": "SPX", "mid_signal": 531287, "gamma_signal": 8206, "vega_signal": 2086158, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772591390000}, {"instrument": "SPX", "mid_signal": 66982, "gamma_signal": -1107, "vega_signal": -372325, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772591395000}, {"instrument": "SPX", "mid_signal": 30202, "gamma_signal": -399, "vega_signal": -118169, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591395000}, {"instrument": "SPX", "mid_signal": 339394, "gamma_signal": 3025, "vega_signal": 853231, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591400000}, {"instrument": "SPX", "mid_signal": 225830, "gamma_signal": -2426, "vega_signal": -693042, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772591400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591405000}, {"instrument": "SPX", "mid_signal": -230021, "gamma_signal": 4190, "vega_signal": 1568808, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772591410000}, {"instrument": "SPX", "mid_signal": -639949, "gamma_signal": 10658, "vega_signal": 3535022, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591410000}, {"instrument": "SPX", "mid_signal": 172497, "gamma_signal": 2346, "vega_signal": 600019, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772591415000}, {"instrument": "SPX", "mid_signal": 17826, "gamma_signal": -266, "vega_signal": -79602, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772591415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772591420000}, {"instrument": "SPX", "mid_signal": -77066, "gamma_signal": 1241, "vega_signal": 412050, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772591420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772591425000}, {"instrument": "SPX", "mid_signal": -90319, "gamma_signal": -594, "vega_signal": -370271, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772591430000}, {"instrument": "SPX", "mid_signal": -149935, "gamma_signal": 2034, "vega_signal": 635584, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772591430000}, {"instrument": "SPX", "mid_signal": -354464, "gamma_signal": -2994, "vega_signal": -851834, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772591435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772591435000}, {"instrument": "SPX", "mid_signal": 10296, "gamma_signal": 366, "vega_signal": 81938, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772591445000}, {"instrument": "SPX", "mid_signal": -33844, "gamma_signal": 609, "vega_signal": 220491, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772591445000}, {"instrument": "SPX", "mid_signal": 180472, "gamma_signal": 1821, "vega_signal": 527798, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772591450000}, {"instrument": "SPX", "mid_signal": -136006, "gamma_signal": 2210, "vega_signal": 741806, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591455000}, {"instrument": "SPX", "mid_signal": -101199, "gamma_signal": 1537, "vega_signal": 497401, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591455000}, {"instrument": "SPX", "mid_signal": -426990, "gamma_signal": -4932, "vega_signal": -1304107, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591460000}, {"instrument": "SPX", "mid_signal": 167179, "gamma_signal": -1005, "vega_signal": -234824, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772591460000}, {"instrument": "SPX", "mid_signal": 982244, "gamma_signal": 12840, "vega_signal": 3348102, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591465000}, {"instrument": "SPX", "mid_signal": -762684, "gamma_signal": 8943, "vega_signal": 2719806, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772591465000}, {"instrument": "SPX", "mid_signal": 133457, "gamma_signal": 1291, "vega_signal": 373249, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591470000}, {"instrument": "SPX", "mid_signal": 20358, "gamma_signal": 246, "vega_signal": 156570, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772591470000}, {"instrument": "SPX", "mid_signal": -319502, "gamma_signal": -4507, "vega_signal": -1154777, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591475000}, {"instrument": "SPX", "mid_signal": 118817, "gamma_signal": -1974, "vega_signal": -672272, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591475000}, {"instrument": "SPX", "mid_signal": -198941, "gamma_signal": -4108, "vega_signal": -983388, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772591480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591480000}, {"instrument": "SPX", "mid_signal": -339409, "gamma_signal": -3025, "vega_signal": -853268, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591490000}, {"instrument": "SPX", "mid_signal": 279471, "gamma_signal": -2858, "vega_signal": -832696, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591490000}, {"instrument": "SPX", "mid_signal": 163609, "gamma_signal": 643, "vega_signal": 276974, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591495000}, {"instrument": "SPX", "mid_signal": 315906, "gamma_signal": -4884, "vega_signal": -1612179, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772591495000}, {"instrument": "SPX", "mid_signal": 458050, "gamma_signal": 5940, "vega_signal": 1563935, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772591500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772591500000}, {"instrument": "SPX", "mid_signal": 308044, "gamma_signal": 7034, "vega_signal": 1647233, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772591505000}, {"instrument": "SPX", "mid_signal": 52447, "gamma_signal": -564, "vega_signal": -159140, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591505000}, {"instrument": "SPX", "mid_signal": 884046, "gamma_signal": 3345, "vega_signal": 1398306, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772591510000}, {"instrument": "SPX", "mid_signal": -505372, "gamma_signal": 4961, "vega_signal": 1442873, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772591510000}, {"instrument": "SPX", "mid_signal": 111763, "gamma_signal": 2195, "vega_signal": 530977, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772591515000}, {"instrument": "SPX", "mid_signal": 519525, "gamma_signal": -6578, "vega_signal": -2125344, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591515000}, {"instrument": "SPX", "mid_signal": 85228, "gamma_signal": 1992, "vega_signal": 463930, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772591520000}, {"instrument": "SPX", "mid_signal": -123281, "gamma_signal": 2016, "vega_signal": 685426, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772591520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772591525000}, {"instrument": "SPX", "mid_signal": 99982, "gamma_signal": -1719, "vega_signal": -595936, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772591525000}, {"instrument": "SPX", "mid_signal": 295799, "gamma_signal": 1841, "vega_signal": 584088, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772591530000}, {"instrument": "SPX", "mid_signal": -298416, "gamma_signal": -6162, "vega_signal": -1475104, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591540000}, {"instrument": "SPX", "mid_signal": -426221, "gamma_signal": 3802, "vega_signal": 1101287, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772591540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591545000}, {"instrument": "SPX", "mid_signal": 34911, "gamma_signal": -485, "vega_signal": -144375, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591545000}, {"instrument": "SPX", "mid_signal": -553767, "gamma_signal": -6112, "vega_signal": -1658692, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591550000}, {"instrument": "SPX", "mid_signal": -307401, "gamma_signal": 3538, "vega_signal": 1082281, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772591550000}, {"instrument": "SPX", "mid_signal": 260968, "gamma_signal": 3044, "vega_signal": 817757, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772591555000}, {"instrument": "SPX", "mid_signal": -36390, "gamma_signal": 649, "vega_signal": 233572, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591555000}, {"instrument": "SPX", "mid_signal": -1304822, "gamma_signal": -15218, "vega_signal": -4088725, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772591565000}, {"instrument": "SPX", "mid_signal": 125625, "gamma_signal": -2010, "vega_signal": -651579, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772591565000}, {"instrument": "SPX", "mid_signal": 444303, "gamma_signal": 8294, "vega_signal": 2012709, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772591575000}, {"instrument": "SPX", "mid_signal": 105688, "gamma_signal": 1644, "vega_signal": 742997, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772591575000}, {"instrument": "SPX", "mid_signal": -77042, "gamma_signal": -1759, "vega_signal": -411972, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772591580000}, {"instrument": "SPX", "mid_signal": -359337, "gamma_signal": 5865, "vega_signal": 1959600, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591580000}, {"instrument": "SPX", "mid_signal": -1208974, "gamma_signal": -14782, "vega_signal": -3938268, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772591585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772591585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772591590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772591590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772591595000}, {"instrument": "SPX", "mid_signal": -232106, "gamma_signal": 3492, "vega_signal": 1120399, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772591595000}, {"instrument": "SPX", "mid_signal": 213305, "gamma_signal": 2914, "vega_signal": 759743, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772591600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772591600000}, {"instrument": "SPX", "mid_signal": -8422, "gamma_signal": -144, "vega_signal": -35223, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772591605000}, {"instrument": "SPX", "mid_signal": 81165, "gamma_signal": -1236, "vega_signal": -404821, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772591605000}, {"instrument": "SPX", "mid_signal": -385689, "gamma_signal": -16782, "vega_signal": -3653327, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772591610000}, {"instrument": "SPX", "mid_signal": 77048, "gamma_signal": -1241, "vega_signal": -411952, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772591610000}, {"instrument": "SPX", "mid_signal": -337949, "gamma_signal": -21766, "vega_signal": -4594581, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772591615000}, {"instrument": "SPX", "mid_signal": 100987, "gamma_signal": -3266, "vega_signal": -1143701, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772591615000}, {"instrument": "SPX", "mid_signal": -77002, "gamma_signal": -1758, "vega_signal": -411760, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772591620000}, {"instrument": "SPX", "mid_signal": 338246, "gamma_signal": -5192, "vega_signal": -1704830, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591620000}, {"instrument": "SPX", "mid_signal": -774417, "gamma_signal": -6305, "vega_signal": -1821320, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772591625000}, {"instrument": "SPX", "mid_signal": 6269, "gamma_signal": -209, "vega_signal": -102144, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772591625000}, {"instrument": "SPX", "mid_signal": 390597, "gamma_signal": 3556, "vega_signal": 1045540, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772591630000}, {"instrument": "SPX", "mid_signal": 423464, "gamma_signal": -6776, "vega_signal": -2476368, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772591630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772591635000}, {"instrument": "SPX", "mid_signal": -18000, "gamma_signal": 335, "vega_signal": 131564, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772591635000}, {"instrument": "SPX", "mid_signal": -29928, "gamma_signal": -556, "vega_signal": -135389, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772591640000}, {"instrument": "SPX", "mid_signal": -328937, "gamma_signal": 3748, "vega_signal": 1105501, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591640000}, {"instrument": "SPX", "mid_signal": 334882, "gamma_signal": 8036, "vega_signal": 1861410, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772591645000}, {"instrument": "SPX", "mid_signal": 441432, "gamma_signal": -4434, "vega_signal": -1305343, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772591645000}, {"instrument": "SPX", "mid_signal": 324945, "gamma_signal": 5106, "vega_signal": 1290230, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772591650000}, {"instrument": "SPX", "mid_signal": -366123, "gamma_signal": 3937, "vega_signal": 1182898, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772591650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772591655000}, {"instrument": "SPX", "mid_signal": 231037, "gamma_signal": -3952, "vega_signal": -1352716, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772591660000}, {"instrument": "SPX", "mid_signal": 180245, "gamma_signal": -2284, "vega_signal": -701983, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772591660000}, {"instrument": "SPX", "mid_signal": -117678, "gamma_signal": -2929, "vega_signal": -674611, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772591665000}, {"instrument": "SPX", "mid_signal": -320394, "gamma_signal": 3202, "vega_signal": 960000, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772591665000}, {"instrument": "SPX", "mid_signal": 583184, "gamma_signal": 18642, "vega_signal": 4356488, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772591670000}, {"instrument": "SPX", "mid_signal": 40024, "gamma_signal": -387, "vega_signal": -105107, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772591670000}, {"instrument": "SPX", "mid_signal": -235226, "gamma_signal": -2926, "vega_signal": -784998, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772591675000}, {"instrument": "SPX", "mid_signal": -328448, "gamma_signal": 4557, "vega_signal": 1448792, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772591675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772591680000}, {"instrument": "SPX", "mid_signal": -1128860, "gamma_signal": 16927, "vega_signal": 5461253, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772591680000}, {"instrument": "SPX", "mid_signal": 654641, "gamma_signal": 3136, "vega_signal": 1154561, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591685000}, {"instrument": "SPX", "mid_signal": -1829715, "gamma_signal": 21675, "vega_signal": 6580851, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591685000}, {"instrument": "SPX", "mid_signal": -1011704, "gamma_signal": -12261, "vega_signal": -3311656, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772591690000}, {"instrument": "SPX", "mid_signal": -781881, "gamma_signal": 12962, "vega_signal": 4347760, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772591690000}, {"instrument": "SPX", "mid_signal": 59125, "gamma_signal": 1416, "vega_signal": 337428, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772591695000}, {"instrument": "SPX", "mid_signal": -767695, "gamma_signal": 5922, "vega_signal": 1621607, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772591695000}, {"instrument": "SPX", "mid_signal": 1792995, "gamma_signal": 15463, "vega_signal": 4434496, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772591700000}, {"instrument": "SPX", "mid_signal": 327175, "gamma_signal": -1807, "vega_signal": -352508, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772591700000}, {"instrument": "SPX", "mid_signal": -7251, "gamma_signal": -337, "vega_signal": -74573, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772591705000}, {"instrument": "SPX", "mid_signal": 104962, "gamma_signal": -1800, "vega_signal": -611539, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772591705000}, {"instrument": "SPX", "mid_signal": -132999, "gamma_signal": -3089, "vega_signal": -739178, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772591710000}, {"instrument": "SPX", "mid_signal": -300483, "gamma_signal": 3825, "vega_signal": 1182029, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772591710000}, {"instrument": "SPX", "mid_signal": 76274, "gamma_signal": 1685, "vega_signal": 406456, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772591715000}, {"instrument": "SPX", "mid_signal": -2984598, "gamma_signal": 32709, "vega_signal": 9785517, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772591715000}, {"instrument": "SPX", "mid_signal": 4325779, "gamma_signal": 104917, "vega_signal": 24942228, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772591720000}, {"instrument": "SPX", "mid_signal": -3008798, "gamma_signal": 48597, "vega_signal": 15790044, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772591720000}, {"instrument": "SPX", "mid_signal": 438612, "gamma_signal": 7459, "vega_signal": 1893098, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772591725000}, {"instrument": "SPX", "mid_signal": -86016, "gamma_signal": 1713, "vega_signal": 592443, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772591725000}, {"instrument": "SPX", "mid_signal": -20288, "gamma_signal": 1159, "vega_signal": 227383, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772591730000}, {"instrument": "SPX", "mid_signal": 90666, "gamma_signal": 388, "vega_signal": 244217, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772591730000}, {"instrument": "SPX", "mid_signal": -15454, "gamma_signal": -34, "vega_signal": -15862, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772591735000}, {"instrument": "SPX", "mid_signal": -796101, "gamma_signal": 8772, "vega_signal": 2696487, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772591735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772591740000}, {"instrument": "SPX", "mid_signal": -125315, "gamma_signal": 2108, "vega_signal": 703262, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772591740000}, {"instrument": "SPX", "mid_signal": 274729, "gamma_signal": 2983, "vega_signal": 819906, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772591745000}, {"instrument": "SPX", "mid_signal": 771020, "gamma_signal": -8248, "vega_signal": -2442237, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772591750000}, {"instrument": "SPX", "mid_signal": -180737, "gamma_signal": 1991, "vega_signal": 572498, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772591750000}, {"instrument": "SPX", "mid_signal": -1036938, "gamma_signal": -11896, "vega_signal": -3239470, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772591755000}, {"instrument": "SPX", "mid_signal": -253020, "gamma_signal": 3767, "vega_signal": 1194942, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772591755000}, {"instrument": "SPX", "mid_signal": -265131, "gamma_signal": -6369, "vega_signal": -1524600, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772591760000}, {"instrument": "SPX", "mid_signal": 128385, "gamma_signal": -2112, "vega_signal": -700758, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772591760000}, {"instrument": "SPX", "mid_signal": 701536, "gamma_signal": 6826, "vega_signal": 1904646, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772591765000}, {"instrument": "SPX", "mid_signal": -991790, "gamma_signal": 8685, "vega_signal": 2480572, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772591765000}, {"instrument": "SPX", "mid_signal": 455470, "gamma_signal": 5377, "vega_signal": 1469345, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772591770000}, {"instrument": "SPX", "mid_signal": 689009, "gamma_signal": -6755, "vega_signal": -1953358, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772591770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772591775000}, {"instrument": "SPX", "mid_signal": -5453842, "gamma_signal": 61976, "vega_signal": 18607680, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772591775000}, {"instrument": "SPX", "mid_signal": -356403, "gamma_signal": -7112, "vega_signal": -1753567, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772591780000}, {"instrument": "SPX", "mid_signal": 360026, "gamma_signal": -4254, "vega_signal": -1266941, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772591780000}, {"instrument": "SPX", "mid_signal": 304286, "gamma_signal": 4364, "vega_signal": 1142739, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772591785000}, {"instrument": "SPX", "mid_signal": 137195, "gamma_signal": -2518, "vega_signal": -850258, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772591785000}, {"instrument": "SPX", "mid_signal": -2212893, "gamma_signal": -28493, "vega_signal": -7652711, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772591795000}, {"instrument": "SPX", "mid_signal": 76301, "gamma_signal": -306, "vega_signal": -37884, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772591795000}, {"instrument": "SPX", "mid_signal": 19842, "gamma_signal": 497, "vega_signal": 122857, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772591800000}, {"instrument": "SPX", "mid_signal": 1360884, "gamma_signal": -18315, "vega_signal": -5824276, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772591800000}, {"instrument": "SPX", "mid_signal": -113210, "gamma_signal": -2092, "vega_signal": -531322, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772591805000}, {"instrument": "SPX", "mid_signal": 1594619, "gamma_signal": -14596, "vega_signal": -4172465, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772591805000}, {"instrument": "SPX", "mid_signal": 57266, "gamma_signal": 1338, "vega_signal": 329017, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772591810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772591810000}, {"instrument": "SPX", "mid_signal": -76509, "gamma_signal": -153, "vega_signal": -71244, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772591815000}, {"instrument": "SPX", "mid_signal": 480039, "gamma_signal": -3230, "vega_signal": -841574, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772591815000}, {"instrument": "SPX", "mid_signal": -952323, "gamma_signal": -10458, "vega_signal": -2848799, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772591820000}, {"instrument": "SPX", "mid_signal": -309334, "gamma_signal": 4638, "vega_signal": 1463707, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591820000}, {"instrument": "SPX", "mid_signal": -131192, "gamma_signal": -3304, "vega_signal": -803357, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772591825000}, {"instrument": "SPX", "mid_signal": -464259, "gamma_signal": 6410, "vega_signal": 1833592, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772591825000}, {"instrument": "SPX", "mid_signal": 185490, "gamma_signal": 1267, "vega_signal": 391021, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772591830000}, {"instrument": "SPX", "mid_signal": -193381, "gamma_signal": 1504, "vega_signal": 401502, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772591830000}, {"instrument": "SPX", "mid_signal": -445509, "gamma_signal": -4492, "vega_signal": -1232652, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772591835000}, {"instrument": "SPX", "mid_signal": -704415, "gamma_signal": 6537, "vega_signal": 1839032, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772591835000}, {"instrument": "SPX", "mid_signal": -9491, "gamma_signal": -319, "vega_signal": -75827, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772591840000}, {"instrument": "SPX", "mid_signal": -279934, "gamma_signal": 3174, "vega_signal": 938815, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772591840000}, {"instrument": "SPX", "mid_signal": -759994, "gamma_signal": -7309, "vega_signal": -2024051, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772591845000}, {"instrument": "SPX", "mid_signal": -1121244, "gamma_signal": 16966, "vega_signal": 5391897, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772591845000}, {"instrument": "SPX", "mid_signal": -132420, "gamma_signal": -2350, "vega_signal": -600674, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772591850000}, {"instrument": "SPX", "mid_signal": 53162, "gamma_signal": 747, "vega_signal": 359746, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772591850000}, {"instrument": "SPX", "mid_signal": 289930, "gamma_signal": 3007, "vega_signal": 832015, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591855000}, {"instrument": "SPX", "mid_signal": -3718583, "gamma_signal": 31853, "vega_signal": 9117290, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772591855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772591860000}, {"instrument": "SPX", "mid_signal": 322969, "gamma_signal": -5830, "vega_signal": -1963410, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772591860000}, {"instrument": "SPX", "mid_signal": -76611, "gamma_signal": -1645, "vega_signal": -406818, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772591865000}, {"instrument": "SPX", "mid_signal": 52264, "gamma_signal": -923, "vega_signal": -306789, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772591865000}, {"instrument": "SPX", "mid_signal": -96086, "gamma_signal": -1903, "vega_signal": -476263, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772591870000}, {"instrument": "SPX", "mid_signal": 6448, "gamma_signal": -184, "vega_signal": -80393, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772591870000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -4421, "vega_signal": -1083896, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772591875000}, {"instrument": "SPX", "mid_signal": -453356, "gamma_signal": 7142, "vega_signal": 2293980, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772591880000}, {"instrument": "SPX", "mid_signal": 304878, "gamma_signal": -2829, "vega_signal": -809915, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772591880000}, {"instrument": "SPX", "mid_signal": 490770, "gamma_signal": 7369, "vega_signal": 1909540, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772591885000}, {"instrument": "SPX", "mid_signal": 35234, "gamma_signal": -526, "vega_signal": -138304, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591885000}, {"instrument": "SPX", "mid_signal": 76617, "gamma_signal": 1646, "vega_signal": 406848, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772591890000}, {"instrument": "SPX", "mid_signal": -229682, "gamma_signal": 2614, "vega_signal": 776135, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772591895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772591895000}, {"instrument": "SPX", "mid_signal": -39691, "gamma_signal": -1032, "vega_signal": -248029, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772591900000}, {"instrument": "SPX", "mid_signal": -707309, "gamma_signal": 9996, "vega_signal": 3055709, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772591900000}, {"instrument": "SPX", "mid_signal": 51830, "gamma_signal": 1256, "vega_signal": 304896, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591905000}, {"instrument": "SPX", "mid_signal": 46088, "gamma_signal": -823, "vega_signal": -278659, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772591905000}, {"instrument": "SPX", "mid_signal": -123198, "gamma_signal": -2333, "vega_signal": -591809, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591910000}, {"instrument": "SPX", "mid_signal": 46086, "gamma_signal": -823, "vega_signal": -278646, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591910000}, {"instrument": "SPX", "mid_signal": 45308, "gamma_signal": 1138, "vega_signal": 275006, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591915000}, {"instrument": "SPX", "mid_signal": -212783, "gamma_signal": -2815, "vega_signal": -752491, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591920000}, {"instrument": "SPX", "mid_signal": -167306, "gamma_signal": 2434, "vega_signal": 777774, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591920000}, {"instrument": "SPX", "mid_signal": -3615, "gamma_signal": -124, "vega_signal": -32508, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772591925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772591925000}, {"instrument": "SPX", "mid_signal": -1551293, "gamma_signal": -14077, "vega_signal": -3963302, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591935000}, {"instrument": "SPX", "mid_signal": -2640271, "gamma_signal": 29962, "vega_signal": 8918772, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772591935000}, {"instrument": "SPX", "mid_signal": -219027, "gamma_signal": -1931, "vega_signal": -562158, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591940000}, {"instrument": "SPX", "mid_signal": 94170, "gamma_signal": -1669, "vega_signal": -563137, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591950000}, {"instrument": "SPX", "mid_signal": 53128, "gamma_signal": -931, "vega_signal": -310675, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591950000}, {"instrument": "SPX", "mid_signal": 209964, "gamma_signal": 3886, "vega_signal": 983320, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772591955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772591955000}, {"instrument": "SPX", "mid_signal": 39301, "gamma_signal": 1024, "vega_signal": 246134, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772591960000}, {"instrument": "SPX", "mid_signal": -464604, "gamma_signal": 3778, "vega_signal": 1086925, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772591965000}, {"instrument": "SPX", "mid_signal": 72187, "gamma_signal": -1325, "vega_signal": -459605, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772591965000}, {"instrument": "SPX", "mid_signal": 307431, "gamma_signal": 3002, "vega_signal": 839688, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591970000}, {"instrument": "SPX", "mid_signal": 81859, "gamma_signal": -1473, "vega_signal": -502648, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772591975000}, {"instrument": "SPX", "mid_signal": -1017615, "gamma_signal": 8929, "vega_signal": 2535644, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772591975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772591980000}, {"instrument": "SPX", "mid_signal": -13628, "gamma_signal": 265, "vega_signal": 103166, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591980000}, {"instrument": "SPX", "mid_signal": 172918, "gamma_signal": 3578, "vega_signal": 885554, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772591990000}, {"instrument": "SPX", "mid_signal": -525295, "gamma_signal": 4965, "vega_signal": 1439250, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772591990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772591995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772591995000}, {"instrument": "SPX", "mid_signal": -708906, "gamma_signal": -8933, "vega_signal": -2399655, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592000000}, {"instrument": "SPX", "mid_signal": -340296, "gamma_signal": 5596, "vega_signal": 1792052, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592000000}, {"instrument": "SPX", "mid_signal": 383133, "gamma_signal": 8553, "vega_signal": 2092805, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772592005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592005000}, {"instrument": "SPX", "mid_signal": 153764, "gamma_signal": 827, "vega_signal": 275127, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772592010000}, {"instrument": "SPX", "mid_signal": -149102, "gamma_signal": 2358, "vega_signal": 761291, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772592010000}, {"instrument": "SPX", "mid_signal": -153789, "gamma_signal": -3317, "vega_signal": -815429, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772592015000}, {"instrument": "SPX", "mid_signal": 116437, "gamma_signal": -1195, "vega_signal": -337553, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772592015000}, {"instrument": "SPX", "mid_signal": -213458, "gamma_signal": -4714, "vega_signal": -1154252, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772592020000}, {"instrument": "SPX", "mid_signal": -9913, "gamma_signal": 87, "vega_signal": 1409, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592020000}, {"instrument": "SPX", "mid_signal": -25725, "gamma_signal": -739, "vega_signal": -175135, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592025000}, {"instrument": "SPX", "mid_signal": 119493, "gamma_signal": 2171, "vega_signal": 549238, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772592035000}, {"instrument": "SPX", "mid_signal": 55632, "gamma_signal": -1033, "vega_signal": -366187, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772592035000}, {"instrument": "SPX", "mid_signal": 10689699, "gamma_signal": 118084, "vega_signal": 32442382, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592040000}, {"instrument": "SPX", "mid_signal": -562530, "gamma_signal": 8676, "vega_signal": 2761593, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592040000}, {"instrument": "SPX", "mid_signal": -40298, "gamma_signal": -1045, "vega_signal": -250865, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772592045000}, {"instrument": "SPX", "mid_signal": -236618, "gamma_signal": 3975, "vega_signal": 1283306, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772592045000}, {"instrument": "SPX", "mid_signal": 119472, "gamma_signal": 2171, "vega_signal": 549141, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772592050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772592050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772592055000}, {"instrument": "SPX", "mid_signal": -3145152, "gamma_signal": 29987, "vega_signal": 8654327, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592060000}, {"instrument": "SPX", "mid_signal": 559977, "gamma_signal": -5715, "vega_signal": -1698846, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592075000}, {"instrument": "SPX", "mid_signal": -3752, "gamma_signal": -128, "vega_signal": -33577, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772592085000}, {"instrument": "SPX", "mid_signal": 441233, "gamma_signal": -4798, "vega_signal": -1423158, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592090000}, {"instrument": "SPX", "mid_signal": 1205715, "gamma_signal": -17532, "vega_signal": -5434889, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592090000}, {"instrument": "SPX", "mid_signal": -185130, "gamma_signal": -4636, "vega_signal": -1117569, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772592095000}, {"instrument": "SPX", "mid_signal": -1167842, "gamma_signal": 12323, "vega_signal": 3603393, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772592100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772592105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772592105000}, {"instrument": "SPX", "mid_signal": -1688487, "gamma_signal": -14884, "vega_signal": -4226759, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772592110000}, {"instrument": "SPX", "mid_signal": 129160, "gamma_signal": -2308, "vega_signal": -783267, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592110000}, {"instrument": "SPX", "mid_signal": 46279, "gamma_signal": 1159, "vega_signal": 279372, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592115000}, {"instrument": "SPX", "mid_signal": -306697, "gamma_signal": 4626, "vega_signal": 1460235, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592115000}, {"instrument": "SPX", "mid_signal": -176810, "gamma_signal": -3240, "vega_signal": -818220, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772592120000}, {"instrument": "SPX", "mid_signal": 625245, "gamma_signal": 215, "vega_signal": 620606, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772592120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772592125000}, {"instrument": "SPX", "mid_signal": 129543, "gamma_signal": -2202, "vega_signal": -720030, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772592125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772592130000}, {"instrument": "SPX", "mid_signal": 74177, "gamma_signal": -1232, "vega_signal": -401078, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772592130000}, {"instrument": "SPX", "mid_signal": -34642, "gamma_signal": -933, "vega_signal": -222607, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772592135000}, {"instrument": "SPX", "mid_signal": 12123, "gamma_signal": -236, "vega_signal": -93392, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772592135000}, {"instrument": "SPX", "mid_signal": -122285, "gamma_signal": -3148, "vega_signal": -755668, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772592140000}, {"instrument": "SPX", "mid_signal": -1154321, "gamma_signal": 9003, "vega_signal": 2498253, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772592140000}, {"instrument": "SPX", "mid_signal": 1138072, "gamma_signal": 21868, "vega_signal": 5479776, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772592145000}, {"instrument": "SPX", "mid_signal": -434857, "gamma_signal": 6543, "vega_signal": 2059429, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772592145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592150000}, {"instrument": "SPX", "mid_signal": -240921, "gamma_signal": 2669, "vega_signal": 789566, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592150000}, {"instrument": "SPX", "mid_signal": 96914, "gamma_signal": 1919, "vega_signal": 478823, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592155000}, {"instrument": "SPX", "mid_signal": -36572, "gamma_signal": 672, "vega_signal": 232404, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772592155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772592160000}, {"instrument": "SPX", "mid_signal": -162694, "gamma_signal": 2713, "vega_signal": 873092, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772592165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772592165000}, {"instrument": "SPX", "mid_signal": 307485, "gamma_signal": 3003, "vega_signal": 839836, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772592170000}, {"instrument": "SPX", "mid_signal": -163580, "gamma_signal": 2654, "vega_signal": 871875, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772592170000}, {"instrument": "SPX", "mid_signal": -200367, "gamma_signal": -2772, "vega_signal": -732319, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772592175000}, {"instrument": "SPX", "mid_signal": 194413, "gamma_signal": -3159, "vega_signal": -1032949, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772592175000}, {"instrument": "SPX", "mid_signal": -133346, "gamma_signal": -3367, "vega_signal": -810573, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772592180000}, {"instrument": "SPX", "mid_signal": 56435, "gamma_signal": -979, "vega_signal": -324979, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772592180000}, {"instrument": "SPX", "mid_signal": -106636, "gamma_signal": -2489, "vega_signal": -604731, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772592185000}, {"instrument": "SPX", "mid_signal": 33874, "gamma_signal": -486, "vega_signal": -160365, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772592190000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592190000}, {"instrument": "SPX", "mid_signal": 11378, "gamma_signal": -1892, "vega_signal": -393821, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772592195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772592195000}, {"instrument": "SPX", "mid_signal": -478208, "gamma_signal": -5735, "vega_signal": -1537554, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772592200000}, {"instrument": "SPX", "mid_signal": 60508, "gamma_signal": -1039, "vega_signal": -342366, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592200000}, {"instrument": "SPX", "mid_signal": -131438, "gamma_signal": -2291, "vega_signal": -582713, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772592205000}, {"instrument": "SPX", "mid_signal": 199231, "gamma_signal": -2850, "vega_signal": -899125, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772592205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772592210000}, {"instrument": "SPX", "mid_signal": 39300, "gamma_signal": -716, "vega_signal": -245984, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772592210000}, {"instrument": "SPX", "mid_signal": -251457, "gamma_signal": -5237, "vega_signal": -1295063, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592215000}, {"instrument": "SPX", "mid_signal": 666531, "gamma_signal": -11035, "vega_signal": -3475019, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772592215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772592225000}, {"instrument": "SPX", "mid_signal": -131436, "gamma_signal": 1879, "vega_signal": 582700, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772592225000}, {"instrument": "SPX", "mid_signal": -539336, "gamma_signal": -10238, "vega_signal": -2571122, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772592230000}, {"instrument": "SPX", "mid_signal": -39548, "gamma_signal": 739, "vega_signal": 254240, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772592230000}, {"instrument": "SPX", "mid_signal": -285515, "gamma_signal": -3351, "vega_signal": -909789, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772592235000}, {"instrument": "SPX", "mid_signal": -365338, "gamma_signal": 6037, "vega_signal": 1976332, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772592235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772592240000}, {"instrument": "SPX", "mid_signal": 293528, "gamma_signal": -3590, "vega_signal": -1097658, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772592240000}, {"instrument": "SPX", "mid_signal": 168457, "gamma_signal": 690, "vega_signal": 250043, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772592245000}, {"instrument": "SPX", "mid_signal": -91375, "gamma_signal": 1277, "vega_signal": 349303, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772592245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772592250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772592250000}, {"instrument": "SPX", "mid_signal": 52745, "gamma_signal": 1277, "vega_signal": 308809, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772592255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772592255000}, {"instrument": "SPX", "mid_signal": -86495, "gamma_signal": -1790, "vega_signal": -442960, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772592260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772592260000}, {"instrument": "SPX", "mid_signal": -263124, "gamma_signal": -1597, "vega_signal": -505378, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772592265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772592265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772592270000}, {"instrument": "SPX", "mid_signal": -241035, "gamma_signal": 2670, "vega_signal": 789939, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772592270000}, {"instrument": "SPX", "mid_signal": -278062, "gamma_signal": -7270, "vega_signal": -1760762, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592275000}, {"instrument": "SPX", "mid_signal": 303096, "gamma_signal": -3338, "vega_signal": -981515, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772592275000}, {"instrument": "SPX", "mid_signal": 46303, "gamma_signal": 1160, "vega_signal": 279516, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592280000}, {"instrument": "SPX", "mid_signal": -112172, "gamma_signal": 1934, "vega_signal": 641218, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772592280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592285000}, {"instrument": "SPX", "mid_signal": 2490, "gamma_signal": -41, "vega_signal": -12661, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772592285000}, {"instrument": "SPX", "mid_signal": -118701, "gamma_signal": -1665, "vega_signal": -441318, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772592290000}, {"instrument": "SPX", "mid_signal": 87307, "gamma_signal": -1389, "vega_signal": -445865, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772592290000}, {"instrument": "SPX", "mid_signal": -126481, "gamma_signal": -764, "vega_signal": -246118, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772592295000}, {"instrument": "SPX", "mid_signal": 398498, "gamma_signal": -3211, "vega_signal": -895573, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772592295000}, {"instrument": "SPX", "mid_signal": 1819116, "gamma_signal": 17829, "vega_signal": 4945889, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772592300000}, {"instrument": "SPX", "mid_signal": -16724, "gamma_signal": -146, "vega_signal": -90562, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772592300000}, {"instrument": "SPX", "mid_signal": 1535809, "gamma_signal": 28757, "vega_signal": 7181020, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772592305000}, {"instrument": "SPX", "mid_signal": 497718, "gamma_signal": -7604, "vega_signal": -2453084, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772592305000}, {"instrument": "SPX", "mid_signal": 119389, "gamma_signal": 2796, "vega_signal": 677938, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772592310000}, {"instrument": "SPX", "mid_signal": -90662, "gamma_signal": 1592, "vega_signal": 536086, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772592310000}, {"instrument": "SPX", "mid_signal": 68100, "gamma_signal": 1529, "vega_signal": 373560, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772592315000}, {"instrument": "SPX", "mid_signal": 249649, "gamma_signal": -3267, "vega_signal": -1014462, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772592315000}, {"instrument": "SPX", "mid_signal": 7716, "gamma_signal": 962, "vega_signal": 210128, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772592320000}, {"instrument": "SPX", "mid_signal": 1808578, "gamma_signal": -22329, "vega_signal": -6776808, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772592325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592325000}, {"instrument": "SPX", "mid_signal": 17072, "gamma_signal": 885, "vega_signal": 197360, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772592330000}, {"instrument": "SPX", "mid_signal": -39864, "gamma_signal": 506, "vega_signal": 147919, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772592330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772592335000}, {"instrument": "SPX", "mid_signal": 241447, "gamma_signal": -3740, "vega_signal": -1198849, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592335000}, {"instrument": "SPX", "mid_signal": 185646, "gamma_signal": 2010, "vega_signal": 559165, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772592340000}, {"instrument": "SPX", "mid_signal": 87323, "gamma_signal": -1389, "vega_signal": -445944, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772592340000}, {"instrument": "SPX", "mid_signal": 294175, "gamma_signal": 2977, "vega_signal": 839523, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592345000}, {"instrument": "SPX", "mid_signal": -1377460, "gamma_signal": 14065, "vega_signal": 4152586, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592350000}, {"instrument": "SPX", "mid_signal": 782471, "gamma_signal": -10498, "vega_signal": -3307769, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592350000}, {"instrument": "SPX", "mid_signal": -165906, "gamma_signal": -3333, "vega_signal": -829286, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772592355000}, {"instrument": "SPX", "mid_signal": 2602656, "gamma_signal": -21301, "vega_signal": -5819568, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592355000}, {"instrument": "SPX", "mid_signal": 1964038, "gamma_signal": 35192, "vega_signal": 8921456, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772592360000}, {"instrument": "SPX", "mid_signal": -10656, "gamma_signal": 173, "vega_signal": 53461, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592360000}, {"instrument": "SPX", "mid_signal": -172830, "gamma_signal": -832, "vega_signal": -284025, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772592365000}, {"instrument": "SPX", "mid_signal": 908940, "gamma_signal": -19551, "vega_signal": -6684701, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592365000}, {"instrument": "SPX", "mid_signal": -455151, "gamma_signal": -4569, "vega_signal": -1281324, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592370000}, {"instrument": "SPX", "mid_signal": -699758, "gamma_signal": 12256, "vega_signal": 4113498, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592375000}, {"instrument": "SPX", "mid_signal": -430197, "gamma_signal": 5739, "vega_signal": 1794852, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592380000}, {"instrument": "SPX", "mid_signal": -358061, "gamma_signal": -3882, "vega_signal": -1041755, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592385000}, {"instrument": "SPX", "mid_signal": 2924732, "gamma_signal": -22600, "vega_signal": -6300193, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592390000}, {"instrument": "SPX", "mid_signal": 60509, "gamma_signal": -2200, "vega_signal": -820917, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772592390000}, {"instrument": "SPX", "mid_signal": 65622, "gamma_signal": 1539, "vega_signal": 363114, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772592395000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": -403, "vega_signal": -87641, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592395000}, {"instrument": "SPX", "mid_signal": 49639, "gamma_signal": 1267, "vega_signal": 294512, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592400000}, {"instrument": "SPX", "mid_signal": -148816, "gamma_signal": 2394, "vega_signal": 773416, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592400000}, {"instrument": "SPX", "mid_signal": -104762, "gamma_signal": -1449, "vega_signal": -363172, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772592405000}, {"instrument": "SPX", "mid_signal": 157055, "gamma_signal": -2570, "vega_signal": -826854, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592405000}, {"instrument": "SPX", "mid_signal": -11046, "gamma_signal": -375, "vega_signal": -86156, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592410000}, {"instrument": "SPX", "mid_signal": -217099, "gamma_signal": 3749, "vega_signal": 1248022, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592410000}, {"instrument": "SPX", "mid_signal": 158139, "gamma_signal": 2584, "vega_signal": 648477, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592415000}, {"instrument": "SPX", "mid_signal": 31291, "gamma_signal": -581, "vega_signal": -204998, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772592415000}, {"instrument": "SPX", "mid_signal": -36825, "gamma_signal": -1297, "vega_signal": -303542, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592420000}, {"instrument": "SPX", "mid_signal": -138388, "gamma_signal": 1237, "vega_signal": 330949, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592425000}, {"instrument": "SPX", "mid_signal": -204280, "gamma_signal": 789, "vega_signal": 147737, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592425000}, {"instrument": "SPX", "mid_signal": -84439, "gamma_signal": -1818, "vega_signal": -435111, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772592430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592430000}, {"instrument": "SPX", "mid_signal": 41811, "gamma_signal": 519, "vega_signal": 124677, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592435000}, {"instrument": "SPX", "mid_signal": -323231, "gamma_signal": 2311, "vega_signal": 584033, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592435000}, {"instrument": "SPX", "mid_signal": 57448, "gamma_signal": 1403, "vega_signal": 328984, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772592440000}, {"instrument": "SPX", "mid_signal": 501644, "gamma_signal": 6914, "vega_signal": 1750436, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592445000}, {"instrument": "SPX", "mid_signal": -76910, "gamma_signal": 1265, "vega_signal": 406986, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592445000}, {"instrument": "SPX", "mid_signal": 1147510, "gamma_signal": 19138, "vega_signal": 4735805, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592450000}, {"instrument": "SPX", "mid_signal": -239398, "gamma_signal": 1797, "vega_signal": 419047, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772592450000}, {"instrument": "SPX", "mid_signal": -534692, "gamma_signal": -6898, "vega_signal": -1785220, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772592455000}, {"instrument": "SPX", "mid_signal": -82643, "gamma_signal": 1289, "vega_signal": 411162, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592455000}, {"instrument": "SPX", "mid_signal": -1183622, "gamma_signal": -10181, "vega_signal": -2802862, "option_type": "C", "stock_price": 6793.85, "utc_time": 1772592460000}, {"instrument": "SPX", "mid_signal": -73400, "gamma_signal": 1037, "vega_signal": 303839, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772592460000}, {"instrument": "SPX", "mid_signal": -617354, "gamma_signal": -16456, "vega_signal": -3757093, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592465000}, {"instrument": "SPX", "mid_signal": 56811, "gamma_signal": -1107, "vega_signal": -397387, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592465000}, {"instrument": "SPX", "mid_signal": -6776, "gamma_signal": -872, "vega_signal": -191499, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592470000}, {"instrument": "SPX", "mid_signal": -82766, "gamma_signal": 1339, "vega_signal": 428688, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772592470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592475000}, {"instrument": "SPX", "mid_signal": -189461, "gamma_signal": 2842, "vega_signal": 895342, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592475000}, {"instrument": "SPX", "mid_signal": 142358, "gamma_signal": -928, "vega_signal": -100238, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772592480000}, {"instrument": "SPX", "mid_signal": 328392, "gamma_signal": -4297, "vega_signal": -1272972, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772592480000}, {"instrument": "SPX", "mid_signal": 2534920, "gamma_signal": 32627, "vega_signal": 8494867, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772592485000}, {"instrument": "SPX", "mid_signal": -48072, "gamma_signal": 683, "vega_signal": 222527, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592485000}, {"instrument": "SPX", "mid_signal": -114282, "gamma_signal": -3253, "vega_signal": -749706, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772592490000}, {"instrument": "SPX", "mid_signal": 15071, "gamma_signal": -290, "vega_signal": -112111, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772592490000}, {"instrument": "SPX", "mid_signal": 808758, "gamma_signal": 9229, "vega_signal": 2449907, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592495000}, {"instrument": "SPX", "mid_signal": 26908, "gamma_signal": -505, "vega_signal": -181304, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592495000}, {"instrument": "SPX", "mid_signal": 84166, "gamma_signal": 1849, "vega_signal": 433761, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592500000}, {"instrument": "SPX", "mid_signal": -83968, "gamma_signal": -2995, "vega_signal": -697664, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592505000}, {"instrument": "SPX", "mid_signal": -33792, "gamma_signal": 514, "vega_signal": 154685, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592505000}, {"instrument": "SPX", "mid_signal": 58350, "gamma_signal": 1449, "vega_signal": 332573, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592510000}, {"instrument": "SPX", "mid_signal": 86014, "gamma_signal": 1882, "vega_signal": 440404, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592515000}, {"instrument": "SPX", "mid_signal": -326890, "gamma_signal": 4184, "vega_signal": 1230892, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772592515000}, {"instrument": "SPX", "mid_signal": 41951, "gamma_signal": 577, "vega_signal": 148310, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772592525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772592525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772592530000}, {"instrument": "SPX", "mid_signal": -45925, "gamma_signal": 819, "vega_signal": 277192, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772592530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592535000}, {"instrument": "SPX", "mid_signal": -123014, "gamma_signal": 1859, "vega_signal": 579837, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592535000}, {"instrument": "SPX", "mid_signal": -145884, "gamma_signal": 1339, "vega_signal": 180451, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592540000}, {"instrument": "SPX", "mid_signal": -172242, "gamma_signal": 3219, "vega_signal": 1120610, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592540000}, {"instrument": "SPX", "mid_signal": -50612, "gamma_signal": -1798, "vega_signal": -399330, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592545000}, {"instrument": "SPX", "mid_signal": -371745, "gamma_signal": 3856, "vega_signal": 1120645, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772592545000}, {"instrument": "SPX", "mid_signal": 116670, "gamma_signal": 2897, "vega_signal": 664979, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772592550000}, {"instrument": "SPX", "mid_signal": -3752383, "gamma_signal": 31720, "vega_signal": 8594133, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592550000}, {"instrument": "SPX", "mid_signal": -535629, "gamma_signal": -14000, "vega_signal": -3186765, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772592555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592560000}, {"instrument": "SPX", "mid_signal": -2156009, "gamma_signal": 25634, "vega_signal": 7549716, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592560000}, {"instrument": "SPX", "mid_signal": 42878, "gamma_signal": 1163, "vega_signal": 262583, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772592565000}, {"instrument": "SPX", "mid_signal": -120889, "gamma_signal": 1816, "vega_signal": 562764, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772592565000}, {"instrument": "SPX", "mid_signal": 223648, "gamma_signal": 5963, "vega_signal": 1349361, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772592570000}, {"instrument": "SPX", "mid_signal": 232858, "gamma_signal": -2601, "vega_signal": -755695, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772592570000}, {"instrument": "SPX", "mid_signal": -59652, "gamma_signal": -2069, "vega_signal": -459315, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592575000}, {"instrument": "SPX", "mid_signal": -445349, "gamma_signal": 4485, "vega_signal": 1287560, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772592575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592580000}, {"instrument": "SPX", "mid_signal": 65882, "gamma_signal": -1114, "vega_signal": -363565, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772592585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592585000}, {"instrument": "SPX", "mid_signal": 916967, "gamma_signal": 11722, "vega_signal": 3035440, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592590000}, {"instrument": "SPX", "mid_signal": -128945, "gamma_signal": 2322, "vega_signal": 788131, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772592590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592595000}, {"instrument": "SPX", "mid_signal": 447093, "gamma_signal": -7095, "vega_signal": -2255156, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592595000}, {"instrument": "SPX", "mid_signal": 128657, "gamma_signal": 3491, "vega_signal": 787889, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592600000}, {"instrument": "SPX", "mid_signal": -713248, "gamma_signal": 11637, "vega_signal": 3795284, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592620000}, {"instrument": "SPX", "mid_signal": -327434, "gamma_signal": 5302, "vega_signal": 1700107, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592620000}, {"instrument": "SPX", "mid_signal": -1033713, "gamma_signal": -28010, "vega_signal": -6327333, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772592625000}, {"instrument": "SPX", "mid_signal": -774758, "gamma_signal": 3033, "vega_signal": 467857, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772592625000}, {"instrument": "SPX", "mid_signal": 1249772, "gamma_signal": 11653, "vega_signal": 3172913, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772592630000}, {"instrument": "SPX", "mid_signal": 840321, "gamma_signal": -7996, "vega_signal": -2174357, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772592630000}, {"instrument": "SPX", "mid_signal": -609139, "gamma_signal": -8128, "vega_signal": -2077698, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772592635000}, {"instrument": "SPX", "mid_signal": 186630, "gamma_signal": -3186, "vega_signal": -1045218, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772592635000}, {"instrument": "SPX", "mid_signal": 56469, "gamma_signal": 1983, "vega_signal": 438135, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772592640000}, {"instrument": "SPX", "mid_signal": 2328107, "gamma_signal": -28028, "vega_signal": -8319758, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772592640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772592645000}, {"instrument": "SPX", "mid_signal": -160749, "gamma_signal": 2576, "vega_signal": 827312, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772592645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772592650000}, {"instrument": "SPX", "mid_signal": -380224, "gamma_signal": 4158, "vega_signal": 1187799, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772592650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772592655000}, {"instrument": "SPX", "mid_signal": 270141, "gamma_signal": -3827, "vega_signal": -1176418, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772592655000}, {"instrument": "SPX", "mid_signal": 348114, "gamma_signal": 7541, "vega_signal": 1772985, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772592660000}, {"instrument": "SPX", "mid_signal": -37531, "gamma_signal": -2053, "vega_signal": -863635, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772592660000}, {"instrument": "SPX", "mid_signal": -2867698, "gamma_signal": -33346, "vega_signal": -8706180, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772592665000}, {"instrument": "SPX", "mid_signal": -1482411, "gamma_signal": 18051, "vega_signal": 5458070, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772592665000}, {"instrument": "SPX", "mid_signal": 386942, "gamma_signal": 8378, "vega_signal": 1969424, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772592670000}, {"instrument": "SPX", "mid_signal": 181331, "gamma_signal": -2744, "vega_signal": -870328, "option_type": "P", "stock_price": 6796.35, "utc_time": 1772592670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772592675000}, {"instrument": "SPX", "mid_signal": -447951, "gamma_signal": 4649, "vega_signal": 1372592, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772592675000}, {"instrument": "SPX", "mid_signal": -357282, "gamma_signal": -4266, "vega_signal": -1128330, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772592680000}, {"instrument": "SPX", "mid_signal": -2487, "gamma_signal": 46, "vega_signal": 14811, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772592680000}, {"instrument": "SPX", "mid_signal": -497187, "gamma_signal": -7815, "vega_signal": -1908419, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772592685000}, {"instrument": "SPX", "mid_signal": 77349, "gamma_signal": -1231, "vega_signal": -394619, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772592690000}, {"instrument": "SPX", "mid_signal": 194626, "gamma_signal": -3528, "vega_signal": -1215603, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592690000}, {"instrument": "SPX", "mid_signal": 112906, "gamma_signal": 2060, "vega_signal": 487741, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772592695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592695000}, {"instrument": "SPX", "mid_signal": 67287, "gamma_signal": 1620, "vega_signal": 369085, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772592700000}, {"instrument": "SPX", "mid_signal": 64683, "gamma_signal": -1093, "vega_signal": -358546, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772592700000}, {"instrument": "SPX", "mid_signal": -743053, "gamma_signal": -6003, "vega_signal": -1675287, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772592705000}, {"instrument": "SPX", "mid_signal": -1744529, "gamma_signal": 15859, "vega_signal": 4375311, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772592705000}, {"instrument": "SPX", "mid_signal": -134564, "gamma_signal": -3240, "vega_signal": -738115, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772592710000}, {"instrument": "SPX", "mid_signal": -22634, "gamma_signal": 292, "vega_signal": 83430, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772592710000}, {"instrument": "SPX", "mid_signal": -180508, "gamma_signal": -4803, "vega_signal": -1084537, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772592715000}, {"instrument": "SPX", "mid_signal": 36654, "gamma_signal": -669, "vega_signal": -232065, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772592715000}, {"instrument": "SPX", "mid_signal": 293884, "gamma_signal": 3122, "vega_signal": 831836, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772592720000}, {"instrument": "SPX", "mid_signal": 6083, "gamma_signal": -116, "vega_signal": -49131, "option_type": "P", "stock_price": 6794.85, "utc_time": 1772592720000}, {"instrument": "SPX", "mid_signal": -50760, "gamma_signal": -1330, "vega_signal": -298939, "option_type": "C", "stock_price": 6794.85, "utc_time": 1772592725000}, {"instrument": "SPX", "mid_signal": -525224, "gamma_signal": 7555, "vega_signal": 2428211, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772592725000}, {"instrument": "SPX", "mid_signal": -145252, "gamma_signal": -3556, "vega_signal": -806766, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592730000}, {"instrument": "SPX", "mid_signal": 3301134, "gamma_signal": -27681, "vega_signal": -7389167, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772592730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772592735000}, {"instrument": "SPX", "mid_signal": -14600, "gamma_signal": 281, "vega_signal": 108998, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772592735000}, {"instrument": "SPX", "mid_signal": -624283, "gamma_signal": -5374, "vega_signal": -1503418, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772592740000}, {"instrument": "SPX", "mid_signal": 52105, "gamma_signal": -912, "vega_signal": -304944, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592740000}, {"instrument": "SPX", "mid_signal": 67268, "gamma_signal": 1620, "vega_signal": 368982, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772592745000}, {"instrument": "SPX", "mid_signal": -321412, "gamma_signal": 3044, "vega_signal": 841717, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592745000}, {"instrument": "SPX", "mid_signal": 98977, "gamma_signal": 2068, "vega_signal": 484147, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592760000}, {"instrument": "SPX", "mid_signal": -3231075, "gamma_signal": 58536, "vega_signal": 20142901, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772592760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772592765000}, {"instrument": "SPX", "mid_signal": -173587, "gamma_signal": 1089, "vega_signal": 101537, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772592765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772592770000}, {"instrument": "SPX", "mid_signal": -1257286, "gamma_signal": 23470, "vega_signal": 8508368, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772592775000}, {"instrument": "SPX", "mid_signal": 156241, "gamma_signal": -3187, "vega_signal": -1176989, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772592775000}, {"instrument": "SPX", "mid_signal": 392135, "gamma_signal": 7078, "vega_signal": 1699138, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772592780000}, {"instrument": "SPX", "mid_signal": 111914, "gamma_signal": -2226, "vega_signal": -770905, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772592780000}, {"instrument": "SPX", "mid_signal": -166249, "gamma_signal": -2710, "vega_signal": -664987, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772592785000}, {"instrument": "SPX", "mid_signal": -936425, "gamma_signal": 13086, "vega_signal": 4135738, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772592785000}, {"instrument": "SPX", "mid_signal": -11414, "gamma_signal": 609, "vega_signal": 105439, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772592790000}, {"instrument": "SPX", "mid_signal": 147728, "gamma_signal": -2605, "vega_signal": -927880, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772592790000}, {"instrument": "SPX", "mid_signal": 49168, "gamma_signal": 1579, "vega_signal": 345055, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592795000}, {"instrument": "SPX", "mid_signal": 508270, "gamma_signal": -7519, "vega_signal": -2510995, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592795000}, {"instrument": "SPX", "mid_signal": 651091, "gamma_signal": 6198, "vega_signal": 1684466, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592800000}, {"instrument": "SPX", "mid_signal": -94045, "gamma_signal": 1606, "vega_signal": 537008, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592800000}, {"instrument": "SPX", "mid_signal": -366837, "gamma_signal": -2628, "vega_signal": -739843, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772592805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772592805000}, {"instrument": "SPX", "mid_signal": -236007, "gamma_signal": -4548, "vega_signal": -1079757, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772592810000}, {"instrument": "SPX", "mid_signal": -167716, "gamma_signal": 2920, "vega_signal": 970137, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772592810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772592815000}, {"instrument": "SPX", "mid_signal": -2779673, "gamma_signal": 13152, "vega_signal": 2543755, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772592815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772592820000}, {"instrument": "SPX", "mid_signal": -43565, "gamma_signal": 690, "vega_signal": 210136, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772592820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772592825000}, {"instrument": "SPX", "mid_signal": -602232, "gamma_signal": 8058, "vega_signal": 2430504, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772592825000}, {"instrument": "SPX", "mid_signal": -88241, "gamma_signal": -2839, "vega_signal": -621065, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592830000}, {"instrument": "SPX", "mid_signal": -2890118, "gamma_signal": 29697, "vega_signal": 8492988, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592830000}, {"instrument": "SPX", "mid_signal": -110855, "gamma_signal": -2211, "vega_signal": -521729, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772592835000}, {"instrument": "SPX", "mid_signal": -109904, "gamma_signal": 1486, "vega_signal": 429915, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772592835000}, {"instrument": "SPX", "mid_signal": -101458, "gamma_signal": -2658, "vega_signal": -597517, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592840000}, {"instrument": "SPX", "mid_signal": 45310, "gamma_signal": -807, "vega_signal": -273917, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592840000}, {"instrument": "SPX", "mid_signal": -115228, "gamma_signal": -2525, "vega_signal": -584918, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772592845000}, {"instrument": "SPX", "mid_signal": 229132, "gamma_signal": -6164, "vega_signal": -2217638, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772592850000}, {"instrument": "SPX", "mid_signal": 45026, "gamma_signal": -864, "vega_signal": -297018, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772592850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592855000}, {"instrument": "SPX", "mid_signal": 171009, "gamma_signal": -3282, "vega_signal": -1119489, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772592855000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": -1619, "vega_signal": -368759, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592860000}, {"instrument": "SPX", "mid_signal": -661785, "gamma_signal": 7116, "vega_signal": 2066331, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592860000}, {"instrument": "SPX", "mid_signal": 50727, "gamma_signal": 1329, "vega_signal": 298745, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592865000}, {"instrument": "SPX", "mid_signal": 361916, "gamma_signal": -6182, "vega_signal": -2042467, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592870000}, {"instrument": "SPX", "mid_signal": 58371, "gamma_signal": 1470, "vega_signal": 332173, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592875000}, {"instrument": "SPX", "mid_signal": 869006, "gamma_signal": -6863, "vega_signal": -1760100, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772592875000}, {"instrument": "SPX", "mid_signal": -142411, "gamma_signal": -3146, "vega_signal": -727653, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772592880000}, {"instrument": "SPX", "mid_signal": -321256, "gamma_signal": 2504, "vega_signal": 613868, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772592880000}, {"instrument": "SPX", "mid_signal": 65058, "gamma_signal": 879, "vega_signal": 226529, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772592885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772592885000}, {"instrument": "SPX", "mid_signal": -782045, "gamma_signal": -9773, "vega_signal": -2483017, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592890000}, {"instrument": "SPX", "mid_signal": 40649, "gamma_signal": -771, "vega_signal": -285318, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592890000}, {"instrument": "SPX", "mid_signal": 356292, "gamma_signal": 3043, "vega_signal": 841321, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592895000}, {"instrument": "SPX", "mid_signal": 367860, "gamma_signal": -3116, "vega_signal": -838178, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772592895000}, {"instrument": "SPX", "mid_signal": -31539, "gamma_signal": -934, "vega_signal": -205833, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592900000}, {"instrument": "SPX", "mid_signal": -1037747, "gamma_signal": 9675, "vega_signal": 2665040, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592900000}, {"instrument": "SPX", "mid_signal": 166188, "gamma_signal": 2709, "vega_signal": 664742, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592905000}, {"instrument": "SPX", "mid_signal": 48521, "gamma_signal": -857, "vega_signal": -288755, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772592910000}, {"instrument": "SPX", "mid_signal": 97389, "gamma_signal": -1718, "vega_signal": -578708, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592925000}, {"instrument": "SPX", "mid_signal": 116744, "gamma_signal": 2940, "vega_signal": 664355, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772592930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772592930000}, {"instrument": "SPX", "mid_signal": 228986, "gamma_signal": 3018, "vega_signal": 772530, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592935000}, {"instrument": "SPX", "mid_signal": 91881, "gamma_signal": -1450, "vega_signal": -460246, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592935000}, {"instrument": "SPX", "mid_signal": 98931, "gamma_signal": 2067, "vega_signal": 483919, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772592940000}, {"instrument": "SPX", "mid_signal": -6496, "gamma_signal": 124, "vega_signal": 54292, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772592940000}, {"instrument": "SPX", "mid_signal": 58369, "gamma_signal": 1470, "vega_signal": 332163, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772592945000}, {"instrument": "SPX", "mid_signal": 49210, "gamma_signal": -795, "vega_signal": -244122, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592945000}, {"instrument": "SPX", "mid_signal": 122498, "gamma_signal": 1517, "vega_signal": 398456, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772592950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772592955000}, {"instrument": "SPX", "mid_signal": -306287, "gamma_signal": 2999, "vega_signal": 836941, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592955000}, {"instrument": "SPX", "mid_signal": 166195, "gamma_signal": 2709, "vega_signal": 664771, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772592960000}, {"instrument": "SPX", "mid_signal": -7364, "gamma_signal": 627, "vega_signal": 298271, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772592960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772592965000}, {"instrument": "SPX", "mid_signal": -36629, "gamma_signal": 669, "vega_signal": 231905, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772592965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772592970000}, {"instrument": "SPX", "mid_signal": -623787, "gamma_signal": 8102, "vega_signal": 2402331, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592970000}, {"instrument": "SPX", "mid_signal": -650890, "gamma_signal": -6196, "vega_signal": -1683945, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592975000}, {"instrument": "SPX", "mid_signal": -52074, "gamma_signal": 911, "vega_signal": 304765, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772592980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772592985000}, {"instrument": "SPX", "mid_signal": 231336, "gamma_signal": -4074, "vega_signal": -1376320, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772592985000}, {"instrument": "SPX", "mid_signal": -166149, "gamma_signal": -2708, "vega_signal": -664585, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772592990000}, {"instrument": "SPX", "mid_signal": -2010341, "gamma_signal": 21829, "vega_signal": 6267241, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772592990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772592995000}, {"instrument": "SPX", "mid_signal": 263385, "gamma_signal": -2836, "vega_signal": -809980, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772592995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772593000000}, {"instrument": "SPX", "mid_signal": -168359, "gamma_signal": 2910, "vega_signal": 967514, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772593000000}, {"instrument": "SPX", "mid_signal": -50723, "gamma_signal": -1329, "vega_signal": -298723, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593005000}, {"instrument": "SPX", "mid_signal": 99687, "gamma_signal": -1758, "vega_signal": -590608, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772593005000}, {"instrument": "SPX", "mid_signal": -92196, "gamma_signal": 168, "vega_signal": 1058, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772593010000}, {"instrument": "SPX", "mid_signal": 194065, "gamma_signal": -3560, "vega_signal": -1227890, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772593010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772593015000}, {"instrument": "SPX", "mid_signal": 112878, "gamma_signal": -1693, "vega_signal": -527877, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772593020000}, {"instrument": "SPX", "mid_signal": -1054947, "gamma_signal": 10035, "vega_signal": 2803191, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772593020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772593025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772593025000}, {"instrument": "SPX", "mid_signal": 98935, "gamma_signal": 2067, "vega_signal": 483940, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772593030000}, {"instrument": "SPX", "mid_signal": -64637, "gamma_signal": 1093, "vega_signal": 358293, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772593035000}, {"instrument": "SPX", "mid_signal": -27913, "gamma_signal": 521, "vega_signal": 186524, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772593035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772593040000}, {"instrument": "SPX", "mid_signal": -105412, "gamma_signal": 1610, "vega_signal": 504822, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772593040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772593045000}, {"instrument": "SPX", "mid_signal": 21082, "gamma_signal": -403, "vega_signal": -148208, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772593050000}, {"instrument": "SPX", "mid_signal": 77880, "gamma_signal": -1413, "vega_signal": -482907, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772593050000}, {"instrument": "SPX", "mid_signal": 166198, "gamma_signal": 2709, "vega_signal": 664781, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772593055000}, {"instrument": "SPX", "mid_signal": 9718, "gamma_signal": -812, "vega_signal": -358543, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772593055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772593060000}, {"instrument": "SPX", "mid_signal": -392906, "gamma_signal": 7121, "vega_signal": 2451100, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772593060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772593065000}, {"instrument": "SPX", "mid_signal": -60805, "gamma_signal": 1075, "vega_signal": 358376, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772593065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772593070000}, {"instrument": "SPX", "mid_signal": 141175, "gamma_signal": -1868, "vega_signal": -536792, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772593070000}, {"instrument": "SPX", "mid_signal": -6832, "gamma_signal": -260, "vega_signal": -56737, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772593075000}, {"instrument": "SPX", "mid_signal": 240843, "gamma_signal": -4060, "vega_signal": -1337687, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772593075000}, {"instrument": "SPX", "mid_signal": 125643, "gamma_signal": 3090, "vega_signal": 701179, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593080000}, {"instrument": "SPX", "mid_signal": -481093, "gamma_signal": 4181, "vega_signal": 1109971, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772593080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772593085000}, {"instrument": "SPX", "mid_signal": -3841, "gamma_signal": 73, "vega_signal": 34173, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772593085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593090000}, {"instrument": "SPX", "mid_signal": 46970, "gamma_signal": -1319, "vega_signal": -583138, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772593090000}, {"instrument": "SPX", "mid_signal": 43698, "gamma_signal": 1192, "vega_signal": 266357, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772593095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772593100000}, {"instrument": "SPX", "mid_signal": 128387, "gamma_signal": -2157, "vega_signal": -706290, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772593100000}, {"instrument": "SPX", "mid_signal": -98977, "gamma_signal": -2068, "vega_signal": -484147, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772593105000}, {"instrument": "SPX", "mid_signal": 14598, "gamma_signal": -281, "vega_signal": -108985, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593105000}, {"instrument": "SPX", "mid_signal": -370406, "gamma_signal": -7051, "vega_signal": -1676672, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593110000}, {"instrument": "SPX", "mid_signal": -112911, "gamma_signal": 1694, "vega_signal": 528033, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772593125000}, {"instrument": "SPX", "mid_signal": -178751, "gamma_signal": 2945, "vega_signal": 964650, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772593125000}, {"instrument": "SPX", "mid_signal": -116802, "gamma_signal": -2942, "vega_signal": -664688, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772593130000}, {"instrument": "SPX", "mid_signal": -286559, "gamma_signal": 4218, "vega_signal": 1324308, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772593130000}, {"instrument": "SPX", "mid_signal": 436812, "gamma_signal": 4283, "vega_signal": 1129514, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772593135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772593135000}, {"instrument": "SPX", "mid_signal": -55276, "gamma_signal": -876, "vega_signal": -217775, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772593145000}, {"instrument": "SPX", "mid_signal": -36646, "gamma_signal": 669, "vega_signal": 232014, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772593145000}, {"instrument": "SPX", "mid_signal": 166256, "gamma_signal": 2710, "vega_signal": 665016, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593150000}, {"instrument": "SPX", "mid_signal": 698633, "gamma_signal": -8891, "vega_signal": -2727454, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772593150000}, {"instrument": "SPX", "mid_signal": -87358, "gamma_signal": -1919, "vega_signal": -444564, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772593155000}, {"instrument": "SPX", "mid_signal": 166577, "gamma_signal": -2216, "vega_signal": -665709, "option_type": "P", "stock_price": 6793.35, "utc_time": 1772593155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772593160000}, {"instrument": "SPX", "mid_signal": -85881, "gamma_signal": 1629, "vega_signal": 560102, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772593160000}, {"instrument": "SPX", "mid_signal": 197120, "gamma_signal": 2890, "vega_signal": 724577, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772593165000}, {"instrument": "SPX", "mid_signal": 90323, "gamma_signal": -1599, "vega_signal": -542155, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772593165000}, {"instrument": "SPX", "mid_signal": 8813344, "gamma_signal": 93625, "vega_signal": 24946129, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772593170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772593170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772593175000}, {"instrument": "SPX", "mid_signal": 209415, "gamma_signal": -2896, "vega_signal": -867277, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772593175000}, {"instrument": "SPX", "mid_signal": -87345, "gamma_signal": -1919, "vega_signal": -444499, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772593185000}, {"instrument": "SPX", "mid_signal": -159541, "gamma_signal": 2834, "vega_signal": 970179, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772593185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772593190000}, {"instrument": "SPX", "mid_signal": 74247, "gamma_signal": -1227, "vega_signal": -396317, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772593190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772593195000}, {"instrument": "SPX", "mid_signal": -240800, "gamma_signal": 3905, "vega_signal": 1254704, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772593195000}, {"instrument": "SPX", "mid_signal": -642820, "gamma_signal": -14494, "vega_signal": -3346340, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772593200000}, {"instrument": "SPX", "mid_signal": 1726127, "gamma_signal": -13777, "vega_signal": -3546760, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593200000}, {"instrument": "SPX", "mid_signal": 26975, "gamma_signal": 825, "vega_signal": 181411, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593205000}, {"instrument": "SPX", "mid_signal": -1311586, "gamma_signal": 17461, "vega_signal": 5268778, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772593205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772593210000}, {"instrument": "SPX", "mid_signal": -2803553, "gamma_signal": 27823, "vega_signal": 7774119, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772593210000}, {"instrument": "SPX", "mid_signal": 328456, "gamma_signal": 8403, "vega_signal": 1895623, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772593215000}, {"instrument": "SPX", "mid_signal": -471168, "gamma_signal": 4156, "vega_signal": 1079644, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772593215000}, {"instrument": "SPX", "mid_signal": -42731, "gamma_signal": -1336, "vega_signal": -293955, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593220000}, {"instrument": "SPX", "mid_signal": 2086592, "gamma_signal": -23926, "vega_signal": -6868926, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772593220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772593225000}, {"instrument": "SPX", "mid_signal": -616979, "gamma_signal": -11745, "vega_signal": -2792808, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772593230000}, {"instrument": "SPX", "mid_signal": 73435, "gamma_signal": -1340, "vega_signal": -464399, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772593230000}, {"instrument": "SPX", "mid_signal": 1175395, "gamma_signal": 17806, "vega_signal": 4439629, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772593235000}, {"instrument": "SPX", "mid_signal": -235442, "gamma_signal": 4119, "vega_signal": 1384354, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772593235000}, {"instrument": "SPX", "mid_signal": 884193, "gamma_signal": 11134, "vega_signal": 2883593, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772593240000}, {"instrument": "SPX", "mid_signal": 710006, "gamma_signal": -6229, "vega_signal": -1651767, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772593240000}, {"instrument": "SPX", "mid_signal": 687662, "gamma_signal": 10168, "vega_signal": 2546516, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772593245000}, {"instrument": "SPX", "mid_signal": -881365, "gamma_signal": 7097, "vega_signal": 1776366, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772593245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772593250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772593250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772593255000}, {"instrument": "SPX", "mid_signal": 112867, "gamma_signal": -1693, "vega_signal": -527823, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593255000}, {"instrument": "SPX", "mid_signal": -650890, "gamma_signal": -6196, "vega_signal": -1683945, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593260000}, {"instrument": "SPX", "mid_signal": -78562, "gamma_signal": 1424, "vega_signal": 490097, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593260000}, {"instrument": "SPX", "mid_signal": 134342, "gamma_signal": 963, "vega_signal": 248050, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593265000}, {"instrument": "SPX", "mid_signal": 39281, "gamma_signal": -712, "vega_signal": -245049, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772593265000}, {"instrument": "SPX", "mid_signal": -1068672, "gamma_signal": -9127, "vega_signal": -2523478, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772593270000}, {"instrument": "SPX", "mid_signal": 900724, "gamma_signal": -8556, "vega_signal": -2341772, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772593270000}, {"instrument": "SPX", "mid_signal": -1910995, "gamma_signal": -17096, "vega_signal": -4638359, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772593275000}, {"instrument": "SPX", "mid_signal": -460180, "gamma_signal": 2253, "vega_signal": 474755, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593275000}, {"instrument": "SPX", "mid_signal": 403284, "gamma_signal": 7738, "vega_signal": 1850277, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593280000}, {"instrument": "SPX", "mid_signal": -48540, "gamma_signal": 858, "vega_signal": 288774, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772593280000}, {"instrument": "SPX", "mid_signal": -166134, "gamma_signal": -2708, "vega_signal": -664527, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772593285000}, {"instrument": "SPX", "mid_signal": 287913, "gamma_signal": -2218, "vega_signal": -554099, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772593285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772593290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772593290000}, {"instrument": "SPX", "mid_signal": 104192, "gamma_signal": 1038, "vega_signal": 288536, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593295000}, {"instrument": "SPX", "mid_signal": -69243, "gamma_signal": 1158, "vega_signal": 376767, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772593295000}, {"instrument": "SPX", "mid_signal": -166141, "gamma_signal": -2708, "vega_signal": -664556, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772593300000}, {"instrument": "SPX", "mid_signal": -11615, "gamma_signal": 224, "vega_signal": 89734, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772593300000}, {"instrument": "SPX", "mid_signal": -602297, "gamma_signal": -12892, "vega_signal": -3000636, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772593305000}, {"instrument": "SPX", "mid_signal": 64605, "gamma_signal": -1092, "vega_signal": -358113, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772593305000}, {"instrument": "SPX", "mid_signal": 58345, "gamma_signal": 1469, "vega_signal": 332026, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593310000}, {"instrument": "SPX", "mid_signal": 263304, "gamma_signal": -2835, "vega_signal": -809729, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593310000}, {"instrument": "SPX", "mid_signal": -230179, "gamma_signal": -3388, "vega_signal": -851344, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593315000}, {"instrument": "SPX", "mid_signal": 263108, "gamma_signal": -5723, "vega_signal": -1906830, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593315000}, {"instrument": "SPX", "mid_signal": 1237604, "gamma_signal": 12429, "vega_signal": 3344717, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593320000}, {"instrument": "SPX", "mid_signal": -79769, "gamma_signal": 1450, "vega_signal": 498980, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593320000}, {"instrument": "SPX", "mid_signal": 1320220, "gamma_signal": 17058, "vega_signal": 4375648, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772593325000}, {"instrument": "SPX", "mid_signal": 417299, "gamma_signal": -7162, "vega_signal": -2419827, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593325000}, {"instrument": "SPX", "mid_signal": -43647, "gamma_signal": -1191, "vega_signal": -266047, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772593330000}, {"instrument": "SPX", "mid_signal": 391126, "gamma_signal": -4965, "vega_signal": -1507182, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772593330000}, {"instrument": "SPX", "mid_signal": 258289, "gamma_signal": 5107, "vega_signal": 1206713, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593335000}, {"instrument": "SPX", "mid_signal": -322772, "gamma_signal": -2484, "vega_signal": -1223623, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593335000}, {"instrument": "SPX", "mid_signal": -76982, "gamma_signal": -1768, "vega_signal": -406578, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772593340000}, {"instrument": "SPX", "mid_signal": -3112221, "gamma_signal": 32829, "vega_signal": 9439751, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593340000}, {"instrument": "SPX", "mid_signal": 186693, "gamma_signal": 2402, "vega_signal": 625623, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593345000}, {"instrument": "SPX", "mid_signal": 520272, "gamma_signal": -7949, "vega_signal": -2524050, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593345000}, {"instrument": "SPX", "mid_signal": 224161, "gamma_signal": 5636, "vega_signal": 1274362, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593350000}, {"instrument": "SPX", "mid_signal": -206483, "gamma_signal": 4864, "vega_signal": 1762645, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593350000}, {"instrument": "SPX", "mid_signal": -135299, "gamma_signal": -3237, "vega_signal": -738440, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772593355000}, {"instrument": "SPX", "mid_signal": -46446, "gamma_signal": 779, "vega_signal": 273603, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593355000}, {"instrument": "SPX", "mid_signal": 2397742, "gamma_signal": 37141, "vega_signal": 9187269, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593360000}, {"instrument": "SPX", "mid_signal": 220968, "gamma_signal": -4026, "vega_signal": -1395379, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593360000}, {"instrument": "SPX", "mid_signal": 3441769, "gamma_signal": 15018, "vega_signal": 4653683, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593365000}, {"instrument": "SPX", "mid_signal": -1286168, "gamma_signal": 13889, "vega_signal": 3937139, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593365000}, {"instrument": "SPX", "mid_signal": 565755, "gamma_signal": 7069, "vega_signal": 1838417, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772593370000}, {"instrument": "SPX", "mid_signal": -179143, "gamma_signal": 31, "vega_signal": -339440, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593370000}, {"instrument": "SPX", "mid_signal": 836056, "gamma_signal": 10537, "vega_signal": 2700586, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772593375000}, {"instrument": "SPX", "mid_signal": -1764634, "gamma_signal": 19658, "vega_signal": 5676984, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593375000}, {"instrument": "SPX", "mid_signal": -166178, "gamma_signal": 320, "vega_signal": 11300, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772593380000}, {"instrument": "SPX", "mid_signal": -24949, "gamma_signal": 917, "vega_signal": 329592, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593380000}, {"instrument": "SPX", "mid_signal": 767968, "gamma_signal": 9133, "vega_signal": 2348759, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593385000}, {"instrument": "SPX", "mid_signal": 106063, "gamma_signal": -1842, "vega_signal": -615289, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593385000}, {"instrument": "SPX", "mid_signal": 300801, "gamma_signal": 3535, "vega_signal": 922829, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772593390000}, {"instrument": "SPX", "mid_signal": -156998, "gamma_signal": 2601, "vega_signal": 861372, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772593390000}, {"instrument": "SPX", "mid_signal": -2324163, "gamma_signal": -37879, "vega_signal": -9296520, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772593395000}, {"instrument": "SPX", "mid_signal": -4230791, "gamma_signal": 44535, "vega_signal": 12674076, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772593395000}, {"instrument": "SPX", "mid_signal": -2335822, "gamma_signal": -20166, "vega_signal": -5502088, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593400000}, {"instrument": "SPX", "mid_signal": -228117, "gamma_signal": 4145, "vega_signal": 1431828, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772593400000}, {"instrument": "SPX", "mid_signal": -43962, "gamma_signal": 142, "vega_signal": 20082, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772593405000}, {"instrument": "SPX", "mid_signal": -176026, "gamma_signal": 2904, "vega_signal": 955181, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772593405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772593410000}, {"instrument": "SPX", "mid_signal": -112755, "gamma_signal": 1692, "vega_signal": 527302, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772593410000}, {"instrument": "SPX", "mid_signal": 2956757, "gamma_signal": 25147, "vega_signal": 6859587, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772593415000}, {"instrument": "SPX", "mid_signal": -3016421, "gamma_signal": 39095, "vega_signal": 11792078, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593415000}, {"instrument": "SPX", "mid_signal": -700114, "gamma_signal": -9225, "vega_signal": -2367092, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772593420000}, {"instrument": "SPX", "mid_signal": 155012, "gamma_signal": -2710, "vega_signal": -928886, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772593420000}, {"instrument": "SPX", "mid_signal": -1213346, "gamma_signal": -11228, "vega_signal": -2991681, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772593425000}, {"instrument": "SPX", "mid_signal": -343218, "gamma_signal": 5397, "vega_signal": 1719775, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593425000}, {"instrument": "SPX", "mid_signal": -5547981, "gamma_signal": -43325, "vega_signal": -12183639, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772593430000}, {"instrument": "SPX", "mid_signal": 328137, "gamma_signal": -5217, "vega_signal": -1668757, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593430000}, {"instrument": "SPX", "mid_signal": -263397, "gamma_signal": -101, "vega_signal": -145154, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593435000}, {"instrument": "SPX", "mid_signal": -1485886, "gamma_signal": 13461, "vega_signal": 3624951, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772593435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593440000}, {"instrument": "SPX", "mid_signal": -309096, "gamma_signal": 5645, "vega_signal": 1864687, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772593440000}, {"instrument": "SPX", "mid_signal": 165346, "gamma_signal": 1953, "vega_signal": 517971, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593445000}, {"instrument": "SPX", "mid_signal": 1353659, "gamma_signal": -14427, "vega_signal": -4108027, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593445000}, {"instrument": "SPX", "mid_signal": 212840, "gamma_signal": 2955, "vega_signal": 749445, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593450000}, {"instrument": "SPX", "mid_signal": 199482, "gamma_signal": -2680, "vega_signal": -803684, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772593455000}, {"instrument": "SPX", "mid_signal": -14581, "gamma_signal": 281, "vega_signal": 108854, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772593455000}, {"instrument": "SPX", "mid_signal": 1109353, "gamma_signal": 12436, "vega_signal": 3282378, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593460000}, {"instrument": "SPX", "mid_signal": 3476914, "gamma_signal": -43676, "vega_signal": -13212775, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593460000}, {"instrument": "SPX", "mid_signal": -936272, "gamma_signal": -10767, "vega_signal": -2829699, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593465000}, {"instrument": "SPX", "mid_signal": 115330, "gamma_signal": -1507, "vega_signal": -428864, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593470000}, {"instrument": "SPX", "mid_signal": -851705, "gamma_signal": 9699, "vega_signal": 2853020, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593470000}, {"instrument": "SPX", "mid_signal": 47140, "gamma_signal": -1441, "vega_signal": -239662, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772593475000}, {"instrument": "SPX", "mid_signal": 1762355, "gamma_signal": -19785, "vega_signal": -5761123, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593475000}, {"instrument": "SPX", "mid_signal": -29009, "gamma_signal": 4313, "vega_signal": 894593, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772593480000}, {"instrument": "SPX", "mid_signal": 12228, "gamma_signal": -1472, "vega_signal": -579505, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772593480000}, {"instrument": "SPX", "mid_signal": 2400381, "gamma_signal": 30068, "vega_signal": 7806988, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772593485000}, {"instrument": "SPX", "mid_signal": 466445, "gamma_signal": -6185, "vega_signal": -1977583, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772593485000}, {"instrument": "SPX", "mid_signal": -67147, "gamma_signal": -1617, "vega_signal": -368319, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772593490000}, {"instrument": "SPX", "mid_signal": 251933, "gamma_signal": -3802, "vega_signal": -1210082, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772593490000}, {"instrument": "SPX", "mid_signal": 2323778, "gamma_signal": 23552, "vega_signal": 6274890, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772593495000}, {"instrument": "SPX", "mid_signal": -52578, "gamma_signal": 426, "vega_signal": 72390, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772593495000}, {"instrument": "SPX", "mid_signal": 136872, "gamma_signal": 2477, "vega_signal": 594936, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772593500000}, {"instrument": "SPX", "mid_signal": 98852, "gamma_signal": -2061, "vega_signal": -737468, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593500000}, {"instrument": "SPX", "mid_signal": -723750, "gamma_signal": -8222, "vega_signal": -2131534, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772593505000}, {"instrument": "SPX", "mid_signal": -437435, "gamma_signal": 5579, "vega_signal": 1569440, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772593505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772593510000}, {"instrument": "SPX", "mid_signal": -282008, "gamma_signal": 3747, "vega_signal": 1200175, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772593510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772593515000}, {"instrument": "SPX", "mid_signal": -9827, "gamma_signal": 153, "vega_signal": 45348, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772593515000}, {"instrument": "SPX", "mid_signal": 174910, "gamma_signal": 4405, "vega_signal": 995358, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772593520000}, {"instrument": "SPX", "mid_signal": -131923, "gamma_signal": 1853, "vega_signal": 568866, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772593520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772593525000}, {"instrument": "SPX", "mid_signal": -2033529, "gamma_signal": 24865, "vega_signal": 7468790, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593525000}, {"instrument": "SPX", "mid_signal": 1154661, "gamma_signal": 7935, "vega_signal": 2314218, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772593530000}, {"instrument": "SPX", "mid_signal": 718527, "gamma_signal": -6984, "vega_signal": -1933763, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772593535000}, {"instrument": "SPX", "mid_signal": -226505, "gamma_signal": 1309, "vega_signal": 173601, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772593535000}, {"instrument": "SPX", "mid_signal": -93773, "gamma_signal": -3155, "vega_signal": -686792, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772593540000}, {"instrument": "SPX", "mid_signal": -27221, "gamma_signal": 477, "vega_signal": 152022, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772593540000}, {"instrument": "SPX", "mid_signal": -5276, "gamma_signal": 1028, "vega_signal": 195121, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772593545000}, {"instrument": "SPX", "mid_signal": -147936, "gamma_signal": 2344, "vega_signal": 754286, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772593545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772593550000}, {"instrument": "SPX", "mid_signal": -83798, "gamma_signal": 1246, "vega_signal": 373085, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772593550000}, {"instrument": "SPX", "mid_signal": -86048, "gamma_signal": -1288, "vega_signal": -323185, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772593555000}, {"instrument": "SPX", "mid_signal": -52844, "gamma_signal": 1040, "vega_signal": 426722, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772593555000}, {"instrument": "SPX", "mid_signal": 1494086, "gamma_signal": 19105, "vega_signal": 4778350, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593560000}, {"instrument": "SPX", "mid_signal": -724889, "gamma_signal": 8057, "vega_signal": 2391703, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593560000}, {"instrument": "SPX", "mid_signal": -3482512, "gamma_signal": -32419, "vega_signal": -8803318, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593565000}, {"instrument": "SPX", "mid_signal": -141107, "gamma_signal": 2872, "vega_signal": 994912, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593565000}, {"instrument": "SPX", "mid_signal": -460320, "gamma_signal": 2117, "vega_signal": 220122, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772593570000}, {"instrument": "SPX", "mid_signal": -1764027, "gamma_signal": 17194, "vega_signal": 4743565, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593570000}, {"instrument": "SPX", "mid_signal": -69516, "gamma_signal": -3283, "vega_signal": -727815, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772593575000}, {"instrument": "SPX", "mid_signal": -917983, "gamma_signal": 8989, "vega_signal": 2508419, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593575000}, {"instrument": "SPX", "mid_signal": 123316, "gamma_signal": 2347, "vega_signal": 558200, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772593580000}, {"instrument": "SPX", "mid_signal": 52391, "gamma_signal": 292, "vega_signal": 171704, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593580000}, {"instrument": "SPX", "mid_signal": 75071, "gamma_signal": 1615, "vega_signal": 375853, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593585000}, {"instrument": "SPX", "mid_signal": -241341, "gamma_signal": 1789, "vega_signal": 441732, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772593585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593590000}, {"instrument": "SPX", "mid_signal": 21927, "gamma_signal": -366, "vega_signal": -127066, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772593590000}, {"instrument": "SPX", "mid_signal": -136917, "gamma_signal": -2478, "vega_signal": -595129, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593595000}, {"instrument": "SPX", "mid_signal": -184894, "gamma_signal": 3366, "vega_signal": 1165825, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772593595000}, {"instrument": "SPX", "mid_signal": 58328, "gamma_signal": 1469, "vega_signal": 331928, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772593600000}, {"instrument": "SPX", "mid_signal": 459812, "gamma_signal": -5905, "vega_signal": -1785008, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593600000}, {"instrument": "SPX", "mid_signal": -11831, "gamma_signal": 3413, "vega_signal": 663359, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772593605000}, {"instrument": "SPX", "mid_signal": 468498, "gamma_signal": -7105, "vega_signal": -2269057, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593605000}, {"instrument": "SPX", "mid_signal": -3772802, "gamma_signal": -33559, "vega_signal": -9207029, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772593610000}, {"instrument": "SPX", "mid_signal": -464205, "gamma_signal": 5095, "vega_signal": 1518930, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593610000}, {"instrument": "SPX", "mid_signal": -98868, "gamma_signal": -2066, "vega_signal": -483612, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772593615000}, {"instrument": "SPX", "mid_signal": 1754435, "gamma_signal": -18385, "vega_signal": -5239452, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772593615000}, {"instrument": "SPX", "mid_signal": -166078, "gamma_signal": -2707, "vega_signal": -664301, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772593620000}, {"instrument": "SPX", "mid_signal": 103118, "gamma_signal": -1505, "vega_signal": -450770, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772593620000}, {"instrument": "SPX", "mid_signal": -1253636, "gamma_signal": -23781, "vega_signal": -5659361, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593625000}, {"instrument": "SPX", "mid_signal": 869890, "gamma_signal": -9366, "vega_signal": -2699325, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593625000}, {"instrument": "SPX", "mid_signal": -169016, "gamma_signal": -4872, "vega_signal": -1079631, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772593630000}, {"instrument": "SPX", "mid_signal": 2402950, "gamma_signal": -26143, "vega_signal": -7542667, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593630000}, {"instrument": "SPX", "mid_signal": -1291868, "gamma_signal": -13264, "vega_signal": -3496747, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593635000}, {"instrument": "SPX", "mid_signal": -838306, "gamma_signal": 7830, "vega_signal": 2166333, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593635000}, {"instrument": "SPX", "mid_signal": 121680, "gamma_signal": 776, "vega_signal": 235843, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772593640000}, {"instrument": "SPX", "mid_signal": 1226256, "gamma_signal": -15306, "vega_signal": -4691305, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772593640000}, {"instrument": "SPX", "mid_signal": 4408486, "gamma_signal": 36176, "vega_signal": 10069172, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593645000}, {"instrument": "SPX", "mid_signal": -1546384, "gamma_signal": 18383, "vega_signal": 5420925, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593645000}, {"instrument": "SPX", "mid_signal": 300179, "gamma_signal": 4874, "vega_signal": 1193809, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772593650000}, {"instrument": "SPX", "mid_signal": -34151, "gamma_signal": 628, "vega_signal": 219333, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772593650000}, {"instrument": "SPX", "mid_signal": -310254, "gamma_signal": -3184, "vega_signal": -869600, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593655000}, {"instrument": "SPX", "mid_signal": -287571, "gamma_signal": 3622, "vega_signal": 1056446, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593660000}, {"instrument": "SPX", "mid_signal": 173225, "gamma_signal": -625, "vega_signal": -29413, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593660000}, {"instrument": "SPX", "mid_signal": -77019, "gamma_signal": -1769, "vega_signal": -406769, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772593665000}, {"instrument": "SPX", "mid_signal": 78534, "gamma_signal": -1423, "vega_signal": -489924, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772593665000}, {"instrument": "SPX", "mid_signal": 136971, "gamma_signal": 2479, "vega_signal": 595366, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772593670000}, {"instrument": "SPX", "mid_signal": 268552, "gamma_signal": -4423, "vega_signal": -1440367, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593675000}, {"instrument": "SPX", "mid_signal": -2695, "gamma_signal": 49, "vega_signal": 15664, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593675000}, {"instrument": "SPX", "mid_signal": -50703, "gamma_signal": -1328, "vega_signal": -298605, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593680000}, {"instrument": "SPX", "mid_signal": -931246, "gamma_signal": 9193, "vega_signal": 2569413, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593680000}, {"instrument": "SPX", "mid_signal": -2312728, "gamma_signal": -19894, "vega_signal": -5456423, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593685000}, {"instrument": "SPX", "mid_signal": -381423, "gamma_signal": 5127, "vega_signal": 1559464, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593685000}, {"instrument": "SPX", "mid_signal": 170202, "gamma_signal": 770, "vega_signal": 272508, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593690000}, {"instrument": "SPX", "mid_signal": 176467, "gamma_signal": -2725, "vega_signal": -865342, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772593690000}, {"instrument": "SPX", "mid_signal": -4293438, "gamma_signal": -41736, "vega_signal": -11233349, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772593695000}, {"instrument": "SPX", "mid_signal": -342792, "gamma_signal": -824, "vega_signal": -666695, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593695000}, {"instrument": "SPX", "mid_signal": 47602, "gamma_signal": 95, "vega_signal": 57030, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593700000}, {"instrument": "SPX", "mid_signal": 72012, "gamma_signal": -1312, "vega_signal": -455858, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593705000}, {"instrument": "SPX", "mid_signal": 454072, "gamma_signal": -4684, "vega_signal": -1342094, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593705000}, {"instrument": "SPX", "mid_signal": 1205480, "gamma_signal": 10712, "vega_signal": 2941478, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772593710000}, {"instrument": "SPX", "mid_signal": 36611, "gamma_signal": -668, "vega_signal": -231792, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772593710000}, {"instrument": "SPX", "mid_signal": -1022404, "gamma_signal": -9221, "vega_signal": -2527585, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593715000}, {"instrument": "SPX", "mid_signal": 23932, "gamma_signal": 1894, "vega_signal": 745878, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772593715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772593720000}, {"instrument": "SPX", "mid_signal": -48497, "gamma_signal": 857, "vega_signal": 288610, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772593720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593725000}, {"instrument": "SPX", "mid_signal": -52084, "gamma_signal": 978, "vega_signal": 352554, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593730000}, {"instrument": "SPX", "mid_signal": 36610, "gamma_signal": -668, "vega_signal": -231785, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593730000}, {"instrument": "SPX", "mid_signal": -37247, "gamma_signal": -1059, "vega_signal": -234965, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772593735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772593735000}, {"instrument": "SPX", "mid_signal": -680239, "gamma_signal": -10753, "vega_signal": -2702678, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593740000}, {"instrument": "SPX", "mid_signal": -1063493, "gamma_signal": 9937, "vega_signal": 2762696, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593740000}, {"instrument": "SPX", "mid_signal": 3321577, "gamma_signal": 24674, "vega_signal": 7039047, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772593745000}, {"instrument": "SPX", "mid_signal": -2769801, "gamma_signal": 28130, "vega_signal": 7942031, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772593745000}, {"instrument": "SPX", "mid_signal": -691138, "gamma_signal": -7285, "vega_signal": -1950928, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593750000}, {"instrument": "SPX", "mid_signal": 894511, "gamma_signal": -13318, "vega_signal": -4248832, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772593750000}, {"instrument": "SPX", "mid_signal": -1170315, "gamma_signal": -8206, "vega_signal": -2351854, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772593755000}, {"instrument": "SPX", "mid_signal": -768254, "gamma_signal": 8720, "vega_signal": 2517006, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772593760000}, {"instrument": "SPX", "mid_signal": 965652, "gamma_signal": 12716, "vega_signal": 3264714, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772593765000}, {"instrument": "SPX", "mid_signal": -102050, "gamma_signal": 1229, "vega_signal": 347637, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772593765000}, {"instrument": "SPX", "mid_signal": -181186, "gamma_signal": -2806, "vega_signal": -695225, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772593770000}, {"instrument": "SPX", "mid_signal": 243201, "gamma_signal": -3139, "vega_signal": -954707, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772593770000}, {"instrument": "SPX", "mid_signal": -259355, "gamma_signal": -3442, "vega_signal": -879430, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772593775000}, {"instrument": "SPX", "mid_signal": -390146, "gamma_signal": 4356, "vega_signal": 1320884, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772593775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772593780000}, {"instrument": "SPX", "mid_signal": 225667, "gamma_signal": -3386, "vega_signal": -1055335, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772593780000}, {"instrument": "SPX", "mid_signal": 3096, "gamma_signal": 4151, "vega_signal": 838036, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772593790000}, {"instrument": "SPX", "mid_signal": -481775, "gamma_signal": 7847, "vega_signal": 2545827, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772593790000}, {"instrument": "SPX", "mid_signal": -2145433, "gamma_signal": -21380, "vega_signal": -5769555, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772593795000}, {"instrument": "SPX", "mid_signal": 321408, "gamma_signal": -4883, "vega_signal": -1532438, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772593795000}, {"instrument": "SPX", "mid_signal": -1905103, "gamma_signal": -18640, "vega_signal": -5039784, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772593800000}, {"instrument": "SPX", "mid_signal": 46523, "gamma_signal": -850, "vega_signal": -304746, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772593800000}, {"instrument": "SPX", "mid_signal": -246722, "gamma_signal": -5727, "vega_signal": -1312955, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772593805000}, {"instrument": "SPX", "mid_signal": 34166, "gamma_signal": -628, "vega_signal": -219427, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772593805000}, {"instrument": "SPX", "mid_signal": -6248680, "gamma_signal": -57048, "vega_signal": -15609381, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772593810000}, {"instrument": "SPX", "mid_signal": -1493806, "gamma_signal": 20974, "vega_signal": 6371585, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772593810000}, {"instrument": "SPX", "mid_signal": 1062124, "gamma_signal": 5726, "vega_signal": 1808618, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772593815000}, {"instrument": "SPX", "mid_signal": 2568261, "gamma_signal": -26617, "vega_signal": -7551556, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772593815000}, {"instrument": "SPX", "mid_signal": 67232, "gamma_signal": 1619, "vega_signal": 368781, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772593820000}, {"instrument": "SPX", "mid_signal": -29832, "gamma_signal": 430, "vega_signal": 125551, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772593820000}, {"instrument": "SPX", "mid_signal": 880898, "gamma_signal": 9358, "vega_signal": 2493379, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772593825000}, {"instrument": "SPX", "mid_signal": 2646724, "gamma_signal": -27116, "vega_signal": -7641265, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772593825000}, {"instrument": "SPX", "mid_signal": 1488978, "gamma_signal": 28121, "vega_signal": 6827086, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772593830000}, {"instrument": "SPX", "mid_signal": 165723, "gamma_signal": 1089, "vega_signal": 551581, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772593830000}, {"instrument": "SPX", "mid_signal": 19061, "gamma_signal": 625, "vega_signal": 136304, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772593835000}, {"instrument": "SPX", "mid_signal": 56105, "gamma_signal": -970, "vega_signal": -322419, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772593835000}, {"instrument": "SPX", "mid_signal": 95689, "gamma_signal": 2068, "vega_signal": 481499, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772593840000}, {"instrument": "SPX", "mid_signal": 26451, "gamma_signal": -431, "vega_signal": -133359, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772593840000}, {"instrument": "SPX", "mid_signal": -314315, "gamma_signal": -5613, "vega_signal": -1346891, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593845000}, {"instrument": "SPX", "mid_signal": -106241, "gamma_signal": -11, "vega_signal": -170000, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593845000}, {"instrument": "SPX", "mid_signal": -50040, "gamma_signal": -944, "vega_signal": -225353, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772593850000}, {"instrument": "SPX", "mid_signal": 54260, "gamma_signal": -967, "vega_signal": -337496, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772593850000}, {"instrument": "SPX", "mid_signal": -212906, "gamma_signal": -2956, "vega_signal": -749677, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772593855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772593855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772593860000}, {"instrument": "SPX", "mid_signal": 886922, "gamma_signal": -10264, "vega_signal": -2987449, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772593860000}, {"instrument": "SPX", "mid_signal": 1495991, "gamma_signal": 15312, "vega_signal": 4093958, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772593865000}, {"instrument": "SPX", "mid_signal": 137229, "gamma_signal": -2117, "vega_signal": -657693, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772593865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772593870000}, {"instrument": "SPX", "mid_signal": -2231837, "gamma_signal": 32426, "vega_signal": 10055465, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772593870000}, {"instrument": "SPX", "mid_signal": -295794, "gamma_signal": -3976, "vega_signal": -1019548, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772593875000}, {"instrument": "SPX", "mid_signal": 331289, "gamma_signal": -2800, "vega_signal": -717632, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772593875000}, {"instrument": "SPX", "mid_signal": -279742, "gamma_signal": -7080, "vega_signal": -1600686, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593880000}, {"instrument": "SPX", "mid_signal": -29210, "gamma_signal": 371, "vega_signal": 105543, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772593880000}, {"instrument": "SPX", "mid_signal": -2383517, "gamma_signal": -23424, "vega_signal": -6224775, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772593885000}, {"instrument": "SPX", "mid_signal": 167863, "gamma_signal": -2257, "vega_signal": -678516, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772593885000}, {"instrument": "SPX", "mid_signal": 255331, "gamma_signal": 6192, "vega_signal": 1410133, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593890000}, {"instrument": "SPX", "mid_signal": 226650, "gamma_signal": -3087, "vega_signal": -915082, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772593890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772593895000}, {"instrument": "SPX", "mid_signal": 286432, "gamma_signal": -3904, "vega_signal": -1204610, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772593895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772593900000}, {"instrument": "SPX", "mid_signal": -242645, "gamma_signal": 4000, "vega_signal": 1286797, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772593900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593905000}, {"instrument": "SPX", "mid_signal": 563768, "gamma_signal": -8458, "vega_signal": -2636471, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593905000}, {"instrument": "SPX", "mid_signal": -64070, "gamma_signal": -47, "vega_signal": -66250, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772593910000}, {"instrument": "SPX", "mid_signal": -8819, "gamma_signal": 169, "vega_signal": 70810, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772593910000}, {"instrument": "SPX", "mid_signal": 1006006, "gamma_signal": 8173, "vega_signal": 2235390, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772593915000}, {"instrument": "SPX", "mid_signal": 1957916, "gamma_signal": -18413, "vega_signal": -5008461, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593915000}, {"instrument": "SPX", "mid_signal": 355977, "gamma_signal": 3040, "vega_signal": 840577, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772593920000}, {"instrument": "SPX", "mid_signal": -298601, "gamma_signal": 3571, "vega_signal": 1085206, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593920000}, {"instrument": "SPX", "mid_signal": -1156680, "gamma_signal": -8848, "vega_signal": -2488629, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772593930000}, {"instrument": "SPX", "mid_signal": -101182, "gamma_signal": 1760, "vega_signal": 589710, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772593935000}, {"instrument": "SPX", "mid_signal": -1728354, "gamma_signal": 20160, "vega_signal": 5975983, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593935000}, {"instrument": "SPX", "mid_signal": 5159487, "gamma_signal": 46567, "vega_signal": 12703263, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593940000}, {"instrument": "SPX", "mid_signal": -7855902, "gamma_signal": 80614, "vega_signal": 22857036, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593940000}, {"instrument": "SPX", "mid_signal": -479252, "gamma_signal": -5387, "vega_signal": -1398637, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593945000}, {"instrument": "SPX", "mid_signal": -144911, "gamma_signal": 1698, "vega_signal": 495448, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593945000}, {"instrument": "SPX", "mid_signal": 297016, "gamma_signal": 1882, "vega_signal": 576184, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772593950000}, {"instrument": "SPX", "mid_signal": 131849, "gamma_signal": -1115, "vega_signal": -254060, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772593950000}, {"instrument": "SPX", "mid_signal": 1112612, "gamma_signal": 8989, "vega_signal": 2508493, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593955000}, {"instrument": "SPX", "mid_signal": -229639, "gamma_signal": 6113, "vega_signal": 2014631, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593955000}, {"instrument": "SPX", "mid_signal": 2506694, "gamma_signal": 26169, "vega_signal": 7018807, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593960000}, {"instrument": "SPX", "mid_signal": -17148, "gamma_signal": -4689, "vega_signal": -1744060, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593960000}, {"instrument": "SPX", "mid_signal": 1067885, "gamma_signal": 9121, "vega_signal": 2521620, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593965000}, {"instrument": "SPX", "mid_signal": 276418, "gamma_signal": -740, "vega_signal": 102219, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772593965000}, {"instrument": "SPX", "mid_signal": -43901, "gamma_signal": 143, "vega_signal": 20232, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593970000}, {"instrument": "SPX", "mid_signal": 1347532, "gamma_signal": -15682, "vega_signal": -4602315, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772593970000}, {"instrument": "SPX", "mid_signal": -58315, "gamma_signal": -1469, "vega_signal": -331855, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593975000}, {"instrument": "SPX", "mid_signal": 164512, "gamma_signal": -2837, "vega_signal": -943562, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772593975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593980000}, {"instrument": "SPX", "mid_signal": 355941, "gamma_signal": -4040, "vega_signal": -1187344, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772593985000}, {"instrument": "SPX", "mid_signal": -336520, "gamma_signal": 4315, "vega_signal": 1292435, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772593985000}, {"instrument": "SPX", "mid_signal": 3389, "gamma_signal": 125, "vega_signal": 30562, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772593990000}, {"instrument": "SPX", "mid_signal": -233996, "gamma_signal": 4428, "vega_signal": 1556132, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772593990000}, {"instrument": "SPX", "mid_signal": -7442407, "gamma_signal": -64051, "vega_signal": -17673717, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772593995000}, {"instrument": "SPX", "mid_signal": -1556241, "gamma_signal": 20990, "vega_signal": 6297819, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772593995000}, {"instrument": "SPX", "mid_signal": 1223531, "gamma_signal": 11200, "vega_signal": 3030123, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772594000000}, {"instrument": "SPX", "mid_signal": -2743299, "gamma_signal": 32932, "vega_signal": 9763699, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772594000000}, {"instrument": "SPX", "mid_signal": -2453253, "gamma_signal": -26479, "vega_signal": -7282241, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772594005000}, {"instrument": "SPX", "mid_signal": -2055598, "gamma_signal": 20663, "vega_signal": 6315530, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772594005000}, {"instrument": "SPX", "mid_signal": 1996030, "gamma_signal": 24216, "vega_signal": 6390472, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772594010000}, {"instrument": "SPX", "mid_signal": 1855661, "gamma_signal": -24933, "vega_signal": -7998165, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772594010000}, {"instrument": "SPX", "mid_signal": 3051822, "gamma_signal": 34116, "vega_signal": 9205463, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772594015000}, {"instrument": "SPX", "mid_signal": -1144868, "gamma_signal": 7724, "vega_signal": 1956175, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772594015000}, {"instrument": "SPX", "mid_signal": 45377, "gamma_signal": 1148, "vega_signal": 271046, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772594020000}, {"instrument": "SPX", "mid_signal": -825724, "gamma_signal": 11363, "vega_signal": 3733037, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772594020000}, {"instrument": "SPX", "mid_signal": -269111, "gamma_signal": 123, "vega_signal": -89577, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772594025000}, {"instrument": "SPX", "mid_signal": -3309701, "gamma_signal": 36431, "vega_signal": 11169917, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772594025000}, {"instrument": "SPX", "mid_signal": -2018780, "gamma_signal": -29358, "vega_signal": -7569485, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772594030000}, {"instrument": "SPX", "mid_signal": 925217, "gamma_signal": -7599, "vega_signal": -2025336, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772594030000}, {"instrument": "SPX", "mid_signal": -40131, "gamma_signal": 2785, "vega_signal": 622086, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772594035000}, {"instrument": "SPX", "mid_signal": -795065, "gamma_signal": 6604, "vega_signal": 1863796, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772594035000}, {"instrument": "SPX", "mid_signal": 6939141, "gamma_signal": 70916, "vega_signal": 19576081, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772594040000}, {"instrument": "SPX", "mid_signal": -148310, "gamma_signal": 1927, "vega_signal": 616552, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772594040000}, {"instrument": "SPX", "mid_signal": 119793, "gamma_signal": 2978, "vega_signal": 704905, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772594045000}, {"instrument": "SPX", "mid_signal": -160984, "gamma_signal": 2418, "vega_signal": 829124, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772594045000}, {"instrument": "SPX", "mid_signal": 216476, "gamma_signal": 2811, "vega_signal": 746169, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594050000}, {"instrument": "SPX", "mid_signal": 375866, "gamma_signal": -2426, "vega_signal": -603594, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772594050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772594055000}, {"instrument": "SPX", "mid_signal": 1362655, "gamma_signal": -9657, "vega_signal": -2604283, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594055000}, {"instrument": "SPX", "mid_signal": 968484, "gamma_signal": 8813, "vega_signal": 2493590, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772594060000}, {"instrument": "SPX", "mid_signal": -1361273, "gamma_signal": 13313, "vega_signal": 4065517, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772594060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772594065000}, {"instrument": "SPX", "mid_signal": 918248, "gamma_signal": -9090, "vega_signal": -2806117, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772594065000}, {"instrument": "SPX", "mid_signal": -2407625, "gamma_signal": -17149, "vega_signal": -5154708, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772594070000}, {"instrument": "SPX", "mid_signal": 1839277, "gamma_signal": -9394, "vega_signal": -1666303, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594070000}, {"instrument": "SPX", "mid_signal": -2325332, "gamma_signal": -25782, "vega_signal": -7135026, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594075000}, {"instrument": "SPX", "mid_signal": 5085532, "gamma_signal": -99456, "vega_signal": -37610610, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594075000}, {"instrument": "SPX", "mid_signal": -49704, "gamma_signal": -759, "vega_signal": -199313, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594080000}, {"instrument": "SPX", "mid_signal": -131726, "gamma_signal": 1740, "vega_signal": 574363, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594080000}, {"instrument": "SPX", "mid_signal": 71286, "gamma_signal": 1571, "vega_signal": 380075, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772594085000}, {"instrument": "SPX", "mid_signal": -217252, "gamma_signal": 2941, "vega_signal": 953200, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772594085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772594090000}, {"instrument": "SPX", "mid_signal": -66872, "gamma_signal": 1022, "vega_signal": 362812, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772594090000}, {"instrument": "SPX", "mid_signal": -130127, "gamma_signal": -3762, "vega_signal": -870224, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772594095000}, {"instrument": "SPX", "mid_signal": -133413, "gamma_signal": 3250, "vega_signal": 1363127, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772594095000}, {"instrument": "SPX", "mid_signal": -939013, "gamma_signal": -8711, "vega_signal": -2485140, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594100000}, {"instrument": "SPX", "mid_signal": -1638895, "gamma_signal": 15825, "vega_signal": 4852806, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594100000}, {"instrument": "SPX", "mid_signal": 957667, "gamma_signal": 10158, "vega_signal": 2815753, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772594105000}, {"instrument": "SPX", "mid_signal": -1898583, "gamma_signal": 17146, "vega_signal": 5076897, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772594105000}, {"instrument": "SPX", "mid_signal": -289471, "gamma_signal": -7168, "vega_signal": -1703798, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772594110000}, {"instrument": "SPX", "mid_signal": 382357, "gamma_signal": -6234, "vega_signal": -2340852, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772594110000}, {"instrument": "SPX", "mid_signal": -104000, "gamma_signal": -1940, "vega_signal": -483710, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594115000}, {"instrument": "SPX", "mid_signal": -333741, "gamma_signal": 4104, "vega_signal": 1361184, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772594115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772594120000}, {"instrument": "SPX", "mid_signal": -88472, "gamma_signal": 1443, "vega_signal": 538239, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594120000}, {"instrument": "SPX", "mid_signal": 1122791, "gamma_signal": 9927, "vega_signal": 2867513, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594125000}, {"instrument": "SPX", "mid_signal": -1924333, "gamma_signal": 15093, "vega_signal": 4285523, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772594125000}, {"instrument": "SPX", "mid_signal": -70213, "gamma_signal": -1535, "vega_signal": -375670, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772594130000}, {"instrument": "SPX", "mid_signal": -380525, "gamma_signal": 5603, "vega_signal": 1975095, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772594130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772594135000}, {"instrument": "SPX", "mid_signal": 54250, "gamma_signal": -847, "vega_signal": -310288, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772594135000}, {"instrument": "SPX", "mid_signal": -322426, "gamma_signal": -2852, "vega_signal": -829984, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772594140000}, {"instrument": "SPX", "mid_signal": 119178, "gamma_signal": -1870, "vega_signal": -681706, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772594140000}, {"instrument": "SPX", "mid_signal": 467495, "gamma_signal": 4816, "vega_signal": 1374613, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772594145000}, {"instrument": "SPX", "mid_signal": -557872, "gamma_signal": 5322, "vega_signal": 1652467, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594150000}, {"instrument": "SPX", "mid_signal": 190334, "gamma_signal": -2770, "vega_signal": -972626, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594150000}, {"instrument": "SPX", "mid_signal": -70197, "gamma_signal": -1535, "vega_signal": -375587, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772594155000}, {"instrument": "SPX", "mid_signal": -284495, "gamma_signal": 3091, "vega_signal": 973725, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594155000}, {"instrument": "SPX", "mid_signal": -45066, "gamma_signal": -975, "vega_signal": -238921, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772594160000}, {"instrument": "SPX", "mid_signal": 180739, "gamma_signal": -2860, "vega_signal": -1057593, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594160000}, {"instrument": "SPX", "mid_signal": -182444, "gamma_signal": -4542, "vega_signal": -1086442, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594165000}, {"instrument": "SPX", "mid_signal": 12174, "gamma_signal": -1005, "vega_signal": -206049, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772594170000}, {"instrument": "SPX", "mid_signal": 152633, "gamma_signal": -2263, "vega_signal": -797642, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772594170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772594175000}, {"instrument": "SPX", "mid_signal": -316309, "gamma_signal": 1557, "vega_signal": 315893, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594175000}, {"instrument": "SPX", "mid_signal": 1727621, "gamma_signal": 22087, "vega_signal": 5991152, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594180000}, {"instrument": "SPX", "mid_signal": -1044727, "gamma_signal": 9394, "vega_signal": 2849287, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594180000}, {"instrument": "SPX", "mid_signal": -591211, "gamma_signal": -7266, "vega_signal": -2020922, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772594185000}, {"instrument": "SPX", "mid_signal": 552735, "gamma_signal": -7933, "vega_signal": -2797869, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594185000}, {"instrument": "SPX", "mid_signal": -724601, "gamma_signal": -11642, "vega_signal": -3037855, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594190000}, {"instrument": "SPX", "mid_signal": -180325, "gamma_signal": 2458, "vega_signal": 871860, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594190000}, {"instrument": "SPX", "mid_signal": -97022, "gamma_signal": -1875, "vega_signal": -471421, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772594195000}, {"instrument": "SPX", "mid_signal": -153822, "gamma_signal": 2260, "vega_signal": 797654, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772594200000}, {"instrument": "SPX", "mid_signal": -241466, "gamma_signal": 2301, "vega_signal": 563076, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594200000}, {"instrument": "SPX", "mid_signal": 52020, "gamma_signal": 1246, "vega_signal": 300605, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772594205000}, {"instrument": "SPX", "mid_signal": -57153, "gamma_signal": -406, "vega_signal": -270070, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594205000}, {"instrument": "SPX", "mid_signal": 996566, "gamma_signal": 8482, "vega_signal": 2493403, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594210000}, {"instrument": "SPX", "mid_signal": 1057111, "gamma_signal": -14501, "vega_signal": -5171770, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772594210000}, {"instrument": "SPX", "mid_signal": 76996, "gamma_signal": 1624, "vega_signal": 401458, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594215000}, {"instrument": "SPX", "mid_signal": 436728, "gamma_signal": -3402, "vega_signal": -1022880, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772594215000}, {"instrument": "SPX", "mid_signal": 431782, "gamma_signal": 5756, "vega_signal": 1540049, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594220000}, {"instrument": "SPX", "mid_signal": -184657, "gamma_signal": 2363, "vega_signal": 777948, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772594220000}, {"instrument": "SPX", "mid_signal": -77000, "gamma_signal": -1624, "vega_signal": -401475, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594225000}, {"instrument": "SPX", "mid_signal": -344476, "gamma_signal": 2828, "vega_signal": 831196, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594225000}, {"instrument": "SPX", "mid_signal": -312030, "gamma_signal": -6222, "vega_signal": -1564859, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772594230000}, {"instrument": "SPX", "mid_signal": 143939, "gamma_signal": -2187, "vega_signal": -783594, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594230000}, {"instrument": "SPX", "mid_signal": -86778, "gamma_signal": -1751, "vega_signal": -436718, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594235000}, {"instrument": "SPX", "mid_signal": 485257, "gamma_signal": -5538, "vega_signal": -1830353, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594235000}, {"instrument": "SPX", "mid_signal": -2059751, "gamma_signal": -17603, "vega_signal": -5150278, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594240000}, {"instrument": "SPX", "mid_signal": 1216035, "gamma_signal": -13275, "vega_signal": -4257013, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772594240000}, {"instrument": "SPX", "mid_signal": -6398, "gamma_signal": -224, "vega_signal": -57297, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772594245000}, {"instrument": "SPX", "mid_signal": 78577, "gamma_signal": -1191, "vega_signal": -445920, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594245000}, {"instrument": "SPX", "mid_signal": 173871, "gamma_signal": 5629, "vega_signal": 1321639, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772594250000}, {"instrument": "SPX", "mid_signal": -217675, "gamma_signal": -2712, "vega_signal": -1177778, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772594250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772594255000}, {"instrument": "SPX", "mid_signal": 88542, "gamma_signal": -1607, "vega_signal": -642940, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594255000}, {"instrument": "SPX", "mid_signal": -68670, "gamma_signal": -1486, "vega_signal": -369454, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772594260000}, {"instrument": "SPX", "mid_signal": -795954, "gamma_signal": 12427, "vega_signal": 4640155, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594260000}, {"instrument": "SPX", "mid_signal": 8844, "gamma_signal": 304, "vega_signal": 70041, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594265000}, {"instrument": "SPX", "mid_signal": 164204, "gamma_signal": -1887, "vega_signal": -587734, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594265000}, {"instrument": "SPX", "mid_signal": 45139, "gamma_signal": 1117, "vega_signal": 269427, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772594270000}, {"instrument": "SPX", "mid_signal": 45584, "gamma_signal": -872, "vega_signal": -536726, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594270000}, {"instrument": "SPX", "mid_signal": -257046, "gamma_signal": -2790, "vega_signal": -792929, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594275000}, {"instrument": "SPX", "mid_signal": -154499, "gamma_signal": 2404, "vega_signal": 894270, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594275000}, {"instrument": "SPX", "mid_signal": 38682, "gamma_signal": 1000, "vega_signal": 238850, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772594280000}, {"instrument": "SPX", "mid_signal": -48333, "gamma_signal": 1003, "vega_signal": 412575, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594280000}, {"instrument": "SPX", "mid_signal": -890247, "gamma_signal": -6437, "vega_signal": -1963163, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594285000}, {"instrument": "SPX", "mid_signal": 1077243, "gamma_signal": -6350, "vega_signal": -1542580, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772594285000}, {"instrument": "SPX", "mid_signal": -2315900, "gamma_signal": -11970, "vega_signal": -4097751, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772594290000}, {"instrument": "SPX", "mid_signal": 639440, "gamma_signal": -8331, "vega_signal": -2803988, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772594290000}, {"instrument": "SPX", "mid_signal": -1488889, "gamma_signal": -16298, "vega_signal": -4559409, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594295000}, {"instrument": "SPX", "mid_signal": 1089711, "gamma_signal": -10509, "vega_signal": -3261476, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772594295000}, {"instrument": "SPX", "mid_signal": -588119, "gamma_signal": -1263, "vega_signal": -635094, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772594300000}, {"instrument": "SPX", "mid_signal": -546582, "gamma_signal": 5788, "vega_signal": 1757376, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772594300000}, {"instrument": "SPX", "mid_signal": -2061921, "gamma_signal": -19197, "vega_signal": -5590261, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594305000}, {"instrument": "SPX", "mid_signal": 1079683, "gamma_signal": -2017, "vega_signal": 319747, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594310000}, {"instrument": "SPX", "mid_signal": -198327, "gamma_signal": 1253, "vega_signal": 323481, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594310000}, {"instrument": "SPX", "mid_signal": 490063, "gamma_signal": -1037, "vega_signal": 42645, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594315000}, {"instrument": "SPX", "mid_signal": 275575, "gamma_signal": -3277, "vega_signal": -1082842, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594315000}, {"instrument": "SPX", "mid_signal": -105986, "gamma_signal": -3134, "vega_signal": -734092, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772594320000}, {"instrument": "SPX", "mid_signal": 50928, "gamma_signal": -787, "vega_signal": -295483, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772594320000}, {"instrument": "SPX", "mid_signal": -215315, "gamma_signal": -2673, "vega_signal": -742666, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772594325000}, {"instrument": "SPX", "mid_signal": 879828, "gamma_signal": -11084, "vega_signal": -3793389, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772594330000}, {"instrument": "SPX", "mid_signal": 148864, "gamma_signal": -2273, "vega_signal": -854706, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772594330000}, {"instrument": "SPX", "mid_signal": -105988, "gamma_signal": -3134, "vega_signal": -734103, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772594335000}, {"instrument": "SPX", "mid_signal": -390376, "gamma_signal": 3466, "vega_signal": 1063178, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594335000}, {"instrument": "SPX", "mid_signal": 78512, "gamma_signal": 1922, "vega_signal": 464970, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772594340000}, {"instrument": "SPX", "mid_signal": 99681, "gamma_signal": -1386, "vega_signal": -486487, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594340000}, {"instrument": "SPX", "mid_signal": 68752, "gamma_signal": 1494, "vega_signal": 369625, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772594345000}, {"instrument": "SPX", "mid_signal": 87384, "gamma_signal": -1264, "vega_signal": -453266, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772594345000}, {"instrument": "SPX", "mid_signal": 288228, "gamma_signal": 2802, "vega_signal": 816224, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594350000}, {"instrument": "SPX", "mid_signal": -51242, "gamma_signal": 868, "vega_signal": 402068, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594355000}, {"instrument": "SPX", "mid_signal": -416398, "gamma_signal": -5291, "vega_signal": -1463462, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772594360000}, {"instrument": "SPX", "mid_signal": -94741, "gamma_signal": 1469, "vega_signal": 557390, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594360000}, {"instrument": "SPX", "mid_signal": 36048, "gamma_signal": 513, "vega_signal": 140220, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594365000}, {"instrument": "SPX", "mid_signal": 46426, "gamma_signal": -721, "vega_signal": -275068, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772594365000}, {"instrument": "SPX", "mid_signal": 347506, "gamma_signal": 2514, "vega_signal": 817837, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772594370000}, {"instrument": "SPX", "mid_signal": -486733, "gamma_signal": 3817, "vega_signal": 1212757, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772594370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772594375000}, {"instrument": "SPX", "mid_signal": 20021, "gamma_signal": -274, "vega_signal": -89855, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772594375000}, {"instrument": "SPX", "mid_signal": 2217580, "gamma_signal": 26010, "vega_signal": 7215280, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772594380000}, {"instrument": "SPX", "mid_signal": -17190, "gamma_signal": 166, "vega_signal": 50109, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772594380000}, {"instrument": "SPX", "mid_signal": 341869, "gamma_signal": 2747, "vega_signal": 830110, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772594385000}, {"instrument": "SPX", "mid_signal": 17812, "gamma_signal": -242, "vega_signal": -79265, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772594385000}, {"instrument": "SPX", "mid_signal": -113930, "gamma_signal": -1872, "vega_signal": -492864, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772594390000}, {"instrument": "SPX", "mid_signal": 264660, "gamma_signal": -3988, "vega_signal": -1473523, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772594390000}, {"instrument": "SPX", "mid_signal": -177444, "gamma_signal": -3169, "vega_signal": -816670, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772594395000}, {"instrument": "SPX", "mid_signal": 167183, "gamma_signal": -2660, "vega_signal": -1092292, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772594395000}, {"instrument": "SPX", "mid_signal": 145011, "gamma_signal": 3072, "vega_signal": 767361, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772594400000}, {"instrument": "SPX", "mid_signal": 231830, "gamma_signal": -3471, "vega_signal": -1294669, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772594400000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 42, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594405000}, {"instrument": "SPX", "mid_signal": 190967, "gamma_signal": -2570, "vega_signal": -937893, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772594405000}, {"instrument": "SPX", "mid_signal": -498701, "gamma_signal": -3869, "vega_signal": -1203658, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772594410000}, {"instrument": "SPX", "mid_signal": 180875, "gamma_signal": -2656, "vega_signal": -982149, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594410000}, {"instrument": "SPX", "mid_signal": 146160, "gamma_signal": 3072, "vega_signal": 767895, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772594415000}, {"instrument": "SPX", "mid_signal": -220739, "gamma_signal": 3260, "vega_signal": 1168809, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772594415000}, {"instrument": "SPX", "mid_signal": -6756874, "gamma_signal": -128656, "vega_signal": -32738134, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772594420000}, {"instrument": "SPX", "mid_signal": -2367737, "gamma_signal": 34019, "vega_signal": 12407878, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772594420000}, {"instrument": "SPX", "mid_signal": 270497, "gamma_signal": 2323, "vega_signal": 705591, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594425000}, {"instrument": "SPX", "mid_signal": 2158042, "gamma_signal": -32617, "vega_signal": -12294661, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772594425000}, {"instrument": "SPX", "mid_signal": 54696, "gamma_signal": 1286, "vega_signal": 311709, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772594430000}, {"instrument": "SPX", "mid_signal": 400957, "gamma_signal": -6838, "vega_signal": -2582209, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772594430000}, {"instrument": "SPX", "mid_signal": -118026, "gamma_signal": -28, "vega_signal": -111625, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772594435000}, {"instrument": "SPX", "mid_signal": -172323, "gamma_signal": 583, "vega_signal": 55078, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772594435000}, {"instrument": "SPX", "mid_signal": 382126, "gamma_signal": 4933, "vega_signal": 1351324, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772594440000}, {"instrument": "SPX", "mid_signal": -313013, "gamma_signal": 4183, "vega_signal": 1501640, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772594440000}, {"instrument": "SPX", "mid_signal": 336474, "gamma_signal": 5748, "vega_signal": 1490228, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772594445000}, {"instrument": "SPX", "mid_signal": -134501, "gamma_signal": 1748, "vega_signal": 706622, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594445000}, {"instrument": "SPX", "mid_signal": 534443, "gamma_signal": 7519, "vega_signal": 2037116, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594450000}, {"instrument": "SPX", "mid_signal": 23730, "gamma_signal": -529, "vega_signal": -222905, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772594450000}, {"instrument": "SPX", "mid_signal": 11599282, "gamma_signal": 162550, "vega_signal": 44082748, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772594455000}, {"instrument": "SPX", "mid_signal": -172447, "gamma_signal": -1194, "vega_signal": -808858, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594455000}, {"instrument": "SPX", "mid_signal": -90212, "gamma_signal": -2785, "vega_signal": -641574, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772594460000}, {"instrument": "SPX", "mid_signal": -322519, "gamma_signal": 4409, "vega_signal": 1604633, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772594460000}, {"instrument": "SPX", "mid_signal": -336152, "gamma_signal": -2754, "vega_signal": -829776, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594465000}, {"instrument": "SPX", "mid_signal": -216393, "gamma_signal": 2282, "vega_signal": 743666, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594465000}, {"instrument": "SPX", "mid_signal": -41281, "gamma_signal": -1191, "vega_signal": -278860, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772594470000}, {"instrument": "SPX", "mid_signal": -649840, "gamma_signal": 9508, "vega_signal": 3489510, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772594475000}, {"instrument": "SPX", "mid_signal": 355393, "gamma_signal": -5332, "vega_signal": -1983543, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594475000}, {"instrument": "SPX", "mid_signal": -54663, "gamma_signal": -1285, "vega_signal": -311525, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594480000}, {"instrument": "SPX", "mid_signal": -297957, "gamma_signal": 3999, "vega_signal": 1410664, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594480000}, {"instrument": "SPX", "mid_signal": -3273562, "gamma_signal": -21277, "vega_signal": -6835493, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594485000}, {"instrument": "SPX", "mid_signal": -417055, "gamma_signal": 3979, "vega_signal": 1356085, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594485000}, {"instrument": "SPX", "mid_signal": 71320, "gamma_signal": 1536, "vega_signal": 379262, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594490000}, {"instrument": "SPX", "mid_signal": 138703, "gamma_signal": -1684, "vega_signal": -572513, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594490000}, {"instrument": "SPX", "mid_signal": 1165863, "gamma_signal": 16166, "vega_signal": 4266608, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772594495000}, {"instrument": "SPX", "mid_signal": -4518608, "gamma_signal": 36697, "vega_signal": 11036413, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772594495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772594500000}, {"instrument": "SPX", "mid_signal": 543667, "gamma_signal": -6123, "vega_signal": -1930572, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772594500000}, {"instrument": "SPX", "mid_signal": 284897, "gamma_signal": 869, "vega_signal": 369089, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772594505000}, {"instrument": "SPX", "mid_signal": -583306, "gamma_signal": 5383, "vega_signal": 1702944, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772594505000}, {"instrument": "SPX", "mid_signal": -92225, "gamma_signal": -2750, "vega_signal": -638067, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772594510000}, {"instrument": "SPX", "mid_signal": -100890, "gamma_signal": 1994, "vega_signal": 844252, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594510000}, {"instrument": "SPX", "mid_signal": 258262, "gamma_signal": 939, "vega_signal": 376730, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772594515000}, {"instrument": "SPX", "mid_signal": -8015, "gamma_signal": 352, "vega_signal": 248440, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772594515000}, {"instrument": "SPX", "mid_signal": 822245, "gamma_signal": 8706, "vega_signal": 2501359, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594520000}, {"instrument": "SPX", "mid_signal": -17199, "gamma_signal": 550, "vega_signal": 230981, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594520000}, {"instrument": "SPX", "mid_signal": 1364, "gamma_signal": 2083, "vega_signal": 496342, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594525000}, {"instrument": "SPX", "mid_signal": -1482780, "gamma_signal": 17926, "vega_signal": 6196222, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594525000}, {"instrument": "SPX", "mid_signal": -578339, "gamma_signal": -5292, "vega_signal": -1557416, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594530000}, {"instrument": "SPX", "mid_signal": 97329, "gamma_signal": -210, "vega_signal": 64917, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772594535000}, {"instrument": "SPX", "mid_signal": -66086, "gamma_signal": 579, "vega_signal": 157193, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594535000}, {"instrument": "SPX", "mid_signal": -198316, "gamma_signal": -4247, "vega_signal": -1050427, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594540000}, {"instrument": "SPX", "mid_signal": 43061, "gamma_signal": -1790, "vega_signal": -765461, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772594540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594545000}, {"instrument": "SPX", "mid_signal": -15152, "gamma_signal": 252, "vega_signal": 110816, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594545000}, {"instrument": "SPX", "mid_signal": 466016, "gamma_signal": 2867, "vega_signal": 931036, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594550000}, {"instrument": "SPX", "mid_signal": -73115, "gamma_signal": 842, "vega_signal": 266043, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772594550000}, {"instrument": "SPX", "mid_signal": -584766, "gamma_signal": -7437, "vega_signal": -2008380, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594555000}, {"instrument": "SPX", "mid_signal": -182807, "gamma_signal": 2155, "vega_signal": 746158, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772594555000}, {"instrument": "SPX", "mid_signal": 390282, "gamma_signal": 2992, "vega_signal": 919529, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594560000}, {"instrument": "SPX", "mid_signal": -151258, "gamma_signal": 2329, "vega_signal": 882679, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772594560000}, {"instrument": "SPX", "mid_signal": 29999, "gamma_signal": 829, "vega_signal": 194816, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594565000}, {"instrument": "SPX", "mid_signal": 181652, "gamma_signal": -1944, "vega_signal": -613339, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594570000}, {"instrument": "SPX", "mid_signal": -93434, "gamma_signal": 1318, "vega_signal": 470252, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772594570000}, {"instrument": "SPX", "mid_signal": -137705, "gamma_signal": -2243, "vega_signal": -588416, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772594575000}, {"instrument": "SPX", "mid_signal": -89948, "gamma_signal": -2222, "vega_signal": -533367, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772594580000}, {"instrument": "SPX", "mid_signal": -1262130, "gamma_signal": 15806, "vega_signal": 5439472, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772594580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772594585000}, {"instrument": "SPX", "mid_signal": 64980, "gamma_signal": -960, "vega_signal": -354387, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772594585000}, {"instrument": "SPX", "mid_signal": 48506, "gamma_signal": 1289, "vega_signal": 305188, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772594590000}, {"instrument": "SPX", "mid_signal": 699870, "gamma_signal": -6905, "vega_signal": -2150857, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772594590000}, {"instrument": "SPX", "mid_signal": 35278, "gamma_signal": 937, "vega_signal": 221806, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594595000}, {"instrument": "SPX", "mid_signal": -118089, "gamma_signal": 1774, "vega_signal": 660129, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772594595000}, {"instrument": "SPX", "mid_signal": 126026, "gamma_signal": 2823, "vega_signal": 691020, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772594600000}, {"instrument": "SPX", "mid_signal": -2802905, "gamma_signal": 23372, "vega_signal": 7172063, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772594600000}, {"instrument": "SPX", "mid_signal": -139045, "gamma_signal": -2988, "vega_signal": -742785, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772594605000}, {"instrument": "SPX", "mid_signal": 5231863, "gamma_signal": -40382, "vega_signal": -11920212, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772594605000}, {"instrument": "SPX", "mid_signal": -325401, "gamma_signal": -3328, "vega_signal": -979395, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772594610000}, {"instrument": "SPX", "mid_signal": -1093705, "gamma_signal": 12963, "vega_signal": 4714654, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772594610000}, {"instrument": "SPX", "mid_signal": 255971, "gamma_signal": 1856, "vega_signal": 609020, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772594615000}, {"instrument": "SPX", "mid_signal": -50465, "gamma_signal": 715, "vega_signal": 253080, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772594615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772594620000}, {"instrument": "SPX", "mid_signal": 155079, "gamma_signal": -116, "vega_signal": 110104, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772594620000}, {"instrument": "SPX", "mid_signal": 409896, "gamma_signal": 5143, "vega_signal": 1449109, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594625000}, {"instrument": "SPX", "mid_signal": 431972, "gamma_signal": -4128, "vega_signal": -1302818, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594630000}, {"instrument": "SPX", "mid_signal": 34922, "gamma_signal": -383, "vega_signal": -124194, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594630000}, {"instrument": "SPX", "mid_signal": 166972, "gamma_signal": 2297, "vega_signal": 632214, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772594635000}, {"instrument": "SPX", "mid_signal": -56439, "gamma_signal": 171, "vega_signal": -5505, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772594635000}, {"instrument": "SPX", "mid_signal": 144219, "gamma_signal": 2242, "vega_signal": 603509, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594640000}, {"instrument": "SPX", "mid_signal": -67851, "gamma_signal": 1154, "vega_signal": 458541, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772594645000}, {"instrument": "SPX", "mid_signal": 171072, "gamma_signal": -2499, "vega_signal": -946943, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594645000}, {"instrument": "SPX", "mid_signal": -119642, "gamma_signal": -2042, "vega_signal": -538619, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594650000}, {"instrument": "SPX", "mid_signal": -40157, "gamma_signal": -675, "vega_signal": -385789, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594655000}, {"instrument": "SPX", "mid_signal": 250967, "gamma_signal": -3258, "vega_signal": -1157952, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594660000}, {"instrument": "SPX", "mid_signal": -125382, "gamma_signal": 1742, "vega_signal": 677912, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594660000}, {"instrument": "SPX", "mid_signal": -42008, "gamma_signal": -604, "vega_signal": -168327, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772594665000}, {"instrument": "SPX", "mid_signal": 70473, "gamma_signal": -1687, "vega_signal": -699541, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594665000}, {"instrument": "SPX", "mid_signal": 45865, "gamma_signal": 1016, "vega_signal": 249151, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594670000}, {"instrument": "SPX", "mid_signal": -735130, "gamma_signal": 8539, "vega_signal": 2945070, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594670000}, {"instrument": "SPX", "mid_signal": -58854, "gamma_signal": -1579, "vega_signal": -396091, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594675000}, {"instrument": "SPX", "mid_signal": 83004, "gamma_signal": -1156, "vega_signal": -421563, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594675000}, {"instrument": "SPX", "mid_signal": 171832, "gamma_signal": 2435, "vega_signal": 664818, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594685000}, {"instrument": "SPX", "mid_signal": 33601, "gamma_signal": -522, "vega_signal": -207673, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772594690000}, {"instrument": "SPX", "mid_signal": -76213, "gamma_signal": 993, "vega_signal": 361591, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772594695000}, {"instrument": "SPX", "mid_signal": -140337, "gamma_signal": 936, "vega_signal": 255983, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594695000}, {"instrument": "SPX", "mid_signal": 6963, "gamma_signal": 242, "vega_signal": 56708, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594700000}, {"instrument": "SPX", "mid_signal": 244225, "gamma_signal": 5176, "vega_signal": 1289197, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594705000}, {"instrument": "SPX", "mid_signal": -889736, "gamma_signal": 10862, "vega_signal": 3854882, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594710000}, {"instrument": "SPX", "mid_signal": -149746, "gamma_signal": 1905, "vega_signal": 669001, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594710000}, {"instrument": "SPX", "mid_signal": 6860, "gamma_signal": 118, "vega_signal": 30828, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772594715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772594715000}, {"instrument": "SPX", "mid_signal": -5296935, "gamma_signal": -66638, "vega_signal": -18138996, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594720000}, {"instrument": "SPX", "mid_signal": 2518315, "gamma_signal": -28802, "vega_signal": -9836748, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594720000}, {"instrument": "SPX", "mid_signal": 40850, "gamma_signal": 964, "vega_signal": 232125, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772594725000}, {"instrument": "SPX", "mid_signal": 145636, "gamma_signal": -2214, "vega_signal": -866477, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594730000}, {"instrument": "SPX", "mid_signal": -37370, "gamma_signal": 588, "vega_signal": 231607, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594730000}, {"instrument": "SPX", "mid_signal": 76344, "gamma_signal": 1591, "vega_signal": 397352, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772594735000}, {"instrument": "SPX", "mid_signal": -195707, "gamma_signal": 861, "vega_signal": 151171, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772594740000}, {"instrument": "SPX", "mid_signal": 700040, "gamma_signal": -6986, "vega_signal": -2290572, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594750000}, {"instrument": "SPX", "mid_signal": 14917, "gamma_signal": -248, "vega_signal": -109111, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594750000}, {"instrument": "SPX", "mid_signal": -108340, "gamma_signal": -1954, "vega_signal": -505113, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594755000}, {"instrument": "SPX", "mid_signal": -35108, "gamma_signal": -652, "vega_signal": -167320, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594760000}, {"instrument": "SPX", "mid_signal": -844865, "gamma_signal": 11578, "vega_signal": 4183960, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594760000}, {"instrument": "SPX", "mid_signal": 171853, "gamma_signal": 2435, "vega_signal": 664897, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772594765000}, {"instrument": "SPX", "mid_signal": 77863, "gamma_signal": -1252, "vega_signal": -529686, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772594765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594770000}, {"instrument": "SPX", "mid_signal": -10558, "gamma_signal": 125, "vega_signal": 63761, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594770000}, {"instrument": "SPX", "mid_signal": -290159, "gamma_signal": -4535, "vega_signal": -1210739, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772594775000}, {"instrument": "SPX", "mid_signal": 432336, "gamma_signal": -4830, "vega_signal": -1648978, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772594775000}, {"instrument": "SPX", "mid_signal": -67545, "gamma_signal": -1468, "vega_signal": -363710, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594780000}, {"instrument": "SPX", "mid_signal": 26018, "gamma_signal": -423, "vega_signal": -173171, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594780000}, {"instrument": "SPX", "mid_signal": 33195, "gamma_signal": 886, "vega_signal": 210805, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772594785000}, {"instrument": "SPX", "mid_signal": -57174, "gamma_signal": 854, "vega_signal": 321482, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594785000}, {"instrument": "SPX", "mid_signal": 86407, "gamma_signal": 1716, "vega_signal": 433591, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772594790000}, {"instrument": "SPX", "mid_signal": -186923, "gamma_signal": 2775, "vega_signal": 1037545, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772594790000}, {"instrument": "SPX", "mid_signal": 44914, "gamma_signal": 1107, "vega_signal": 267440, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594795000}, {"instrument": "SPX", "mid_signal": -259672, "gamma_signal": 4246, "vega_signal": 1821745, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772594795000}, {"instrument": "SPX", "mid_signal": -96874, "gamma_signal": -1837, "vega_signal": -468934, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772594800000}, {"instrument": "SPX", "mid_signal": 296515, "gamma_signal": -3825, "vega_signal": -1368363, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594800000}, {"instrument": "SPX", "mid_signal": 2053127, "gamma_signal": 23963, "vega_signal": 6819763, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594805000}, {"instrument": "SPX", "mid_signal": -108441, "gamma_signal": 1628, "vega_signal": 616533, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594810000}, {"instrument": "SPX", "mid_signal": 77922, "gamma_signal": -1101, "vega_signal": -403181, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772594815000}, {"instrument": "SPX", "mid_signal": -14135, "gamma_signal": 215, "vega_signal": 91124, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772594815000}, {"instrument": "SPX", "mid_signal": 189382, "gamma_signal": 1668, "vega_signal": 519455, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594820000}, {"instrument": "SPX", "mid_signal": -35141, "gamma_signal": 556, "vega_signal": 220587, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594820000}, {"instrument": "SPX", "mid_signal": -231572, "gamma_signal": -5158, "vega_signal": -1270996, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594825000}, {"instrument": "SPX", "mid_signal": 506950, "gamma_signal": -5364, "vega_signal": -1805714, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594825000}, {"instrument": "SPX", "mid_signal": -1001684, "gamma_signal": -10486, "vega_signal": -3040353, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594830000}, {"instrument": "SPX", "mid_signal": 118976, "gamma_signal": -1834, "vega_signal": -717037, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594835000}, {"instrument": "SPX", "mid_signal": -5936, "gamma_signal": 6, "vega_signal": -46052, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594840000}, {"instrument": "SPX", "mid_signal": -47837, "gamma_signal": 730, "vega_signal": 280758, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594840000}, {"instrument": "SPX", "mid_signal": 228132, "gamma_signal": 2663, "vega_signal": 757774, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594845000}, {"instrument": "SPX", "mid_signal": -44914, "gamma_signal": -1107, "vega_signal": -267440, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594850000}, {"instrument": "SPX", "mid_signal": -1602278, "gamma_signal": 18765, "vega_signal": 6452936, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772594850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772594855000}, {"instrument": "SPX", "mid_signal": 64722, "gamma_signal": -947, "vega_signal": -352503, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594855000}, {"instrument": "SPX", "mid_signal": -172214, "gamma_signal": -1630, "vega_signal": -500366, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594860000}, {"instrument": "SPX", "mid_signal": 8872, "gamma_signal": -149, "vega_signal": -69986, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594860000}, {"instrument": "SPX", "mid_signal": -55134, "gamma_signal": -737, "vega_signal": -206775, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772594865000}, {"instrument": "SPX", "mid_signal": 765462, "gamma_signal": -8971, "vega_signal": -3123881, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594865000}, {"instrument": "SPX", "mid_signal": -4263562, "gamma_signal": -24912, "vega_signal": -7925510, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594870000}, {"instrument": "SPX", "mid_signal": 24103, "gamma_signal": 693, "vega_signal": 162674, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772594875000}, {"instrument": "SPX", "mid_signal": 39639, "gamma_signal": -336, "vega_signal": -99957, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772594875000}, {"instrument": "SPX", "mid_signal": 97495, "gamma_signal": -362, "vega_signal": 23000, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772594880000}, {"instrument": "SPX", "mid_signal": -335265, "gamma_signal": 3451, "vega_signal": 1147752, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772594880000}, {"instrument": "SPX", "mid_signal": -242383, "gamma_signal": -2697, "vega_signal": -774747, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772594885000}, {"instrument": "SPX", "mid_signal": 216375, "gamma_signal": -2020, "vega_signal": -630038, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772594885000}, {"instrument": "SPX", "mid_signal": -96555, "gamma_signal": 890, "vega_signal": 96395, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772594890000}, {"instrument": "SPX", "mid_signal": 1220054, "gamma_signal": -16520, "vega_signal": -5965679, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772594890000}, {"instrument": "SPX", "mid_signal": 76324, "gamma_signal": 1591, "vega_signal": 397247, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772594895000}, {"instrument": "SPX", "mid_signal": 124124, "gamma_signal": -1411, "vega_signal": -462297, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772594895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594900000}, {"instrument": "SPX", "mid_signal": 1999486, "gamma_signal": -23549, "vega_signal": -8119995, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594900000}, {"instrument": "SPX", "mid_signal": -145034, "gamma_signal": -2267, "vega_signal": -605182, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772594910000}, {"instrument": "SPX", "mid_signal": -68981, "gamma_signal": 1092, "vega_signal": 433484, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772594910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772594915000}, {"instrument": "SPX", "mid_signal": 48932, "gamma_signal": -795, "vega_signal": -328027, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772594915000}, {"instrument": "SPX", "mid_signal": 256888, "gamma_signal": 2720, "vega_signal": 789706, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594920000}, {"instrument": "SPX", "mid_signal": 1774719, "gamma_signal": -20662, "vega_signal": -7116102, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594925000}, {"instrument": "SPX", "mid_signal": 31195, "gamma_signal": -499, "vega_signal": -200559, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772594925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594930000}, {"instrument": "SPX", "mid_signal": -47837, "gamma_signal": 730, "vega_signal": 280754, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594930000}, {"instrument": "SPX", "mid_signal": -86394, "gamma_signal": -1716, "vega_signal": -433527, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594935000}, {"instrument": "SPX", "mid_signal": -1650970, "gamma_signal": 19519, "vega_signal": 6741558, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772594935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594940000}, {"instrument": "SPX", "mid_signal": 538096, "gamma_signal": -8425, "vega_signal": -3364361, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772594940000}, {"instrument": "SPX", "mid_signal": 120233, "gamma_signal": 2065, "vega_signal": 540072, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594945000}, {"instrument": "SPX", "mid_signal": -33133, "gamma_signal": 527, "vega_signal": 210484, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594945000}, {"instrument": "SPX", "mid_signal": 24108, "gamma_signal": 693, "vega_signal": 162710, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772594950000}, {"instrument": "SPX", "mid_signal": 51787, "gamma_signal": -600, "vega_signal": -197061, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594950000}, {"instrument": "SPX", "mid_signal": 59208, "gamma_signal": 1345, "vega_signal": 329989, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772594955000}, {"instrument": "SPX", "mid_signal": -12753, "gamma_signal": 213, "vega_signal": 95539, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594955000}, {"instrument": "SPX", "mid_signal": -264461, "gamma_signal": -4340, "vega_signal": -1145667, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772594960000}, {"instrument": "SPX", "mid_signal": 139193, "gamma_signal": -409, "vega_signal": -111201, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772594960000}, {"instrument": "SPX", "mid_signal": -242411, "gamma_signal": -2697, "vega_signal": -774839, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772594965000}, {"instrument": "SPX", "mid_signal": -95666, "gamma_signal": 1460, "vega_signal": 561467, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772594970000}, {"instrument": "SPX", "mid_signal": 53939, "gamma_signal": -811, "vega_signal": -307667, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772594970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772594975000}, {"instrument": "SPX", "mid_signal": -20786, "gamma_signal": 342, "vega_signal": 143999, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772594975000}, {"instrument": "SPX", "mid_signal": -1170452, "gamma_signal": -18953, "vega_signal": -4946747, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772594980000}, {"instrument": "SPX", "mid_signal": -79387, "gamma_signal": 1241, "vega_signal": 485724, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772594980000}, {"instrument": "SPX", "mid_signal": -132221, "gamma_signal": -2170, "vega_signal": -572791, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772594985000}, {"instrument": "SPX", "mid_signal": -210064, "gamma_signal": 2529, "vega_signal": 891579, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772594985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594990000}, {"instrument": "SPX", "mid_signal": 20786, "gamma_signal": -342, "vega_signal": -144003, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772594990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772594995000}, {"instrument": "SPX", "mid_signal": 118742, "gamma_signal": -1517, "vega_signal": -535840, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772594995000}, {"instrument": "SPX", "mid_signal": -237865, "gamma_signal": -3314, "vega_signal": -900638, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595000000}, {"instrument": "SPX", "mid_signal": 337349, "gamma_signal": -3783, "vega_signal": -1315681, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595000000}, {"instrument": "SPX", "mid_signal": 801732, "gamma_signal": 5894, "vega_signal": 1932894, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772595005000}, {"instrument": "SPX", "mid_signal": 33613, "gamma_signal": 1327, "vega_signal": 799574, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772595005000}, {"instrument": "SPX", "mid_signal": -783359, "gamma_signal": -26520, "vega_signal": -6157047, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772595010000}, {"instrument": "SPX", "mid_signal": -8027, "gamma_signal": 135, "vega_signal": 64169, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595010000}, {"instrument": "SPX", "mid_signal": -68198, "gamma_signal": -2177, "vega_signal": -502975, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595015000}, {"instrument": "SPX", "mid_signal": -92376, "gamma_signal": 1443, "vega_signal": 546378, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772595020000}, {"instrument": "SPX", "mid_signal": 146779, "gamma_signal": -2096, "vega_signal": -772531, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595020000}, {"instrument": "SPX", "mid_signal": 232202, "gamma_signal": 1270, "vega_signal": 455450, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595025000}, {"instrument": "SPX", "mid_signal": 873387, "gamma_signal": -5932, "vega_signal": -1752796, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595030000}, {"instrument": "SPX", "mid_signal": 44978, "gamma_signal": -692, "vega_signal": -267727, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595035000}, {"instrument": "SPX", "mid_signal": 129701, "gamma_signal": -1586, "vega_signal": -544467, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595035000}, {"instrument": "SPX", "mid_signal": -523443, "gamma_signal": -8482, "vega_signal": -2243373, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595040000}, {"instrument": "SPX", "mid_signal": 93777, "gamma_signal": -1014, "vega_signal": -328331, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772595040000}, {"instrument": "SPX", "mid_signal": -504717, "gamma_signal": -9159, "vega_signal": -2345563, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595045000}, {"instrument": "SPX", "mid_signal": 26459, "gamma_signal": 2093, "vega_signal": 1030593, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772595045000}, {"instrument": "SPX", "mid_signal": -341028, "gamma_signal": -2695, "vega_signal": -827175, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772595050000}, {"instrument": "SPX", "mid_signal": 211723, "gamma_signal": -2483, "vega_signal": -869879, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772595050000}, {"instrument": "SPX", "mid_signal": -30917, "gamma_signal": -559, "vega_signal": -144635, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772595055000}, {"instrument": "SPX", "mid_signal": 57138, "gamma_signal": -853, "vega_signal": -321282, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595055000}, {"instrument": "SPX", "mid_signal": 216909, "gamma_signal": 2989, "vega_signal": 820956, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772595060000}, {"instrument": "SPX", "mid_signal": -654216, "gamma_signal": 5582, "vega_signal": 1714966, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772595060000}, {"instrument": "SPX", "mid_signal": -185031, "gamma_signal": -6700, "vega_signal": -1521700, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595065000}, {"instrument": "SPX", "mid_signal": 684079, "gamma_signal": -7344, "vega_signal": -2543278, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772595065000}, {"instrument": "SPX", "mid_signal": 143881, "gamma_signal": 4270, "vega_signal": 998615, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595070000}, {"instrument": "SPX", "mid_signal": -204051, "gamma_signal": 2162, "vega_signal": 722955, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772595070000}, {"instrument": "SPX", "mid_signal": 205584, "gamma_signal": 6101, "vega_signal": 1426867, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772595075000}, {"instrument": "SPX", "mid_signal": -597, "gamma_signal": 10, "vega_signal": 6233, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595075000}, {"instrument": "SPX", "mid_signal": -1675452, "gamma_signal": -50029, "vega_signal": -11689602, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595080000}, {"instrument": "SPX", "mid_signal": 51130, "gamma_signal": 442, "vega_signal": 276774, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595080000}, {"instrument": "SPX", "mid_signal": 285521, "gamma_signal": 2739, "vega_signal": 811643, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595085000}, {"instrument": "SPX", "mid_signal": 327431, "gamma_signal": 2717, "vega_signal": 826658, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772595090000}, {"instrument": "SPX", "mid_signal": -235344, "gamma_signal": 3573, "vega_signal": 1344557, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595090000}, {"instrument": "SPX", "mid_signal": -5270338, "gamma_signal": -105723, "vega_signal": -26649468, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595095000}, {"instrument": "SPX", "mid_signal": 121162, "gamma_signal": -1795, "vega_signal": -671291, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772595095000}, {"instrument": "SPX", "mid_signal": 59190, "gamma_signal": 1344, "vega_signal": 329887, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595100000}, {"instrument": "SPX", "mid_signal": 272067, "gamma_signal": -3637, "vega_signal": -1312740, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772595100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772595105000}, {"instrument": "SPX", "mid_signal": 135571, "gamma_signal": -1514, "vega_signal": -515910, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772595105000}, {"instrument": "SPX", "mid_signal": 127403, "gamma_signal": 726, "vega_signal": 247209, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772595110000}, {"instrument": "SPX", "mid_signal": -326396, "gamma_signal": 4105, "vega_signal": 1476153, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772595110000}, {"instrument": "SPX", "mid_signal": 208254, "gamma_signal": -1949, "vega_signal": -255489, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595115000}, {"instrument": "SPX", "mid_signal": -393770, "gamma_signal": 9998, "vega_signal": 4090353, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595115000}, {"instrument": "SPX", "mid_signal": 106884, "gamma_signal": 2325, "vega_signal": 575854, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595120000}, {"instrument": "SPX", "mid_signal": 748214, "gamma_signal": -6465, "vega_signal": -1934118, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595120000}, {"instrument": "SPX", "mid_signal": -2080323, "gamma_signal": -24040, "vega_signal": -6857123, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595125000}, {"instrument": "SPX", "mid_signal": 164820, "gamma_signal": -1951, "vega_signal": -672753, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595125000}, {"instrument": "SPX", "mid_signal": -247283, "gamma_signal": -4357, "vega_signal": -1131124, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772595130000}, {"instrument": "SPX", "mid_signal": -2156858, "gamma_signal": 28530, "vega_signal": 10140435, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772595130000}, {"instrument": "SPX", "mid_signal": -456008, "gamma_signal": -5322, "vega_signal": -1514698, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772595135000}, {"instrument": "SPX", "mid_signal": -279059, "gamma_signal": 4245, "vega_signal": 1653624, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772595135000}, {"instrument": "SPX", "mid_signal": 20551, "gamma_signal": 610, "vega_signal": 142638, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595140000}, {"instrument": "SPX", "mid_signal": -151708, "gamma_signal": 1235, "vega_signal": 367458, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595140000}, {"instrument": "SPX", "mid_signal": -190301, "gamma_signal": -3458, "vega_signal": -890717, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772595145000}, {"instrument": "SPX", "mid_signal": -980736, "gamma_signal": 13387, "vega_signal": 4863002, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772595145000}, {"instrument": "SPX", "mid_signal": -301628, "gamma_signal": -3824, "vega_signal": -1056514, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595150000}, {"instrument": "SPX", "mid_signal": 574827, "gamma_signal": -7684, "vega_signal": -2750206, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595150000}, {"instrument": "SPX", "mid_signal": -265371, "gamma_signal": -3843, "vega_signal": -1035561, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595155000}, {"instrument": "SPX", "mid_signal": -64680, "gamma_signal": 946, "vega_signal": 352274, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595155000}, {"instrument": "SPX", "mid_signal": -285386, "gamma_signal": -2738, "vega_signal": -811260, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772595160000}, {"instrument": "SPX", "mid_signal": 39670, "gamma_signal": -620, "vega_signal": -242722, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772595160000}, {"instrument": "SPX", "mid_signal": -173218, "gamma_signal": -3050, "vega_signal": -790044, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772595165000}, {"instrument": "SPX", "mid_signal": 121967, "gamma_signal": -1455, "vega_signal": -507497, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595170000}, {"instrument": "SPX", "mid_signal": -118665, "gamma_signal": 1516, "vega_signal": 535492, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595170000}, {"instrument": "SPX", "mid_signal": -91603, "gamma_signal": -971, "vega_signal": -291143, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595175000}, {"instrument": "SPX", "mid_signal": -7549, "gamma_signal": 93, "vega_signal": 31035, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595175000}, {"instrument": "SPX", "mid_signal": -256744, "gamma_signal": -2718, "vega_signal": -789264, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595180000}, {"instrument": "SPX", "mid_signal": -143431, "gamma_signal": 2189, "vega_signal": 841803, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772595180000}, {"instrument": "SPX", "mid_signal": 42307, "gamma_signal": 164, "vega_signal": 68485, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595185000}, {"instrument": "SPX", "mid_signal": -42395, "gamma_signal": 694, "vega_signal": 290106, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595185000}, {"instrument": "SPX", "mid_signal": 278395, "gamma_signal": 4417, "vega_signal": 1175496, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595190000}, {"instrument": "SPX", "mid_signal": -82657, "gamma_signal": 1150, "vega_signal": 437006, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595190000}, {"instrument": "SPX", "mid_signal": 86338, "gamma_signal": 1715, "vega_signal": 433245, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595195000}, {"instrument": "SPX", "mid_signal": 42180, "gamma_signal": -655, "vega_signal": -254657, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595195000}, {"instrument": "SPX", "mid_signal": 146984, "gamma_signal": 2946, "vega_signal": 742895, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772595200000}, {"instrument": "SPX", "mid_signal": 87453, "gamma_signal": -1186, "vega_signal": -431278, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595200000}, {"instrument": "SPX", "mid_signal": -646064, "gamma_signal": -9527, "vega_signal": -2545842, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772595205000}, {"instrument": "SPX", "mid_signal": 22393, "gamma_signal": -258, "vega_signal": -85773, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772595205000}, {"instrument": "SPX", "mid_signal": -338393, "gamma_signal": -4188, "vega_signal": -1154769, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772595210000}, {"instrument": "SPX", "mid_signal": 106661, "gamma_signal": -1120, "vega_signal": -359494, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772595210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772595215000}, {"instrument": "SPX", "mid_signal": -152249, "gamma_signal": 2257, "vega_signal": 855095, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772595215000}, {"instrument": "SPX", "mid_signal": -463560, "gamma_signal": -8706, "vega_signal": -2218646, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772595220000}, {"instrument": "SPX", "mid_signal": 480798, "gamma_signal": -7524, "vega_signal": -2839981, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772595220000}, {"instrument": "SPX", "mid_signal": -172660, "gamma_signal": -4905, "vega_signal": -1154811, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772595225000}, {"instrument": "SPX", "mid_signal": -232051, "gamma_signal": 2258, "vega_signal": 736459, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772595225000}, {"instrument": "SPX", "mid_signal": 365496, "gamma_signal": 2288, "vega_signal": 740998, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772595230000}, {"instrument": "SPX", "mid_signal": -20455, "gamma_signal": -367, "vega_signal": -247566, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772595230000}, {"instrument": "SPX", "mid_signal": 1617366, "gamma_signal": 24273, "vega_signal": 6384617, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772595235000}, {"instrument": "SPX", "mid_signal": -507858, "gamma_signal": 6928, "vega_signal": 2563928, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595235000}, {"instrument": "SPX", "mid_signal": 9417, "gamma_signal": -2670, "vega_signal": -537437, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772595240000}, {"instrument": "SPX", "mid_signal": 817847, "gamma_signal": -9058, "vega_signal": -3109707, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595240000}, {"instrument": "SPX", "mid_signal": 474309, "gamma_signal": 5852, "vega_signal": 1617303, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595245000}, {"instrument": "SPX", "mid_signal": -1107752, "gamma_signal": 11600, "vega_signal": 3884141, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772595245000}, {"instrument": "SPX", "mid_signal": -38707, "gamma_signal": -993, "vega_signal": -238059, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772595250000}, {"instrument": "SPX", "mid_signal": 52525, "gamma_signal": -665, "vega_signal": -224398, "option_type": "P", "stock_price": 6770.85, "utc_time": 1772595250000}, {"instrument": "SPX", "mid_signal": 195087, "gamma_signal": 548, "vega_signal": 253777, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772595255000}, {"instrument": "SPX", "mid_signal": 544484, "gamma_signal": -7914, "vega_signal": -2932694, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595255000}, {"instrument": "SPX", "mid_signal": -313412, "gamma_signal": -2727, "vega_signal": -823323, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772595260000}, {"instrument": "SPX", "mid_signal": -71201, "gamma_signal": 47, "vega_signal": -109028, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772595260000}, {"instrument": "SPX", "mid_signal": -33159, "gamma_signal": -886, "vega_signal": -210575, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772595265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772595265000}, {"instrument": "SPX", "mid_signal": 516847, "gamma_signal": 9826, "vega_signal": 2506692, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595270000}, {"instrument": "SPX", "mid_signal": 174770, "gamma_signal": -1909, "vega_signal": -621760, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772595270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772595275000}, {"instrument": "SPX", "mid_signal": -25989, "gamma_signal": 422, "vega_signal": 172981, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772595275000}, {"instrument": "SPX", "mid_signal": 158151, "gamma_signal": 2353, "vega_signal": 635414, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772595280000}, {"instrument": "SPX", "mid_signal": 140953, "gamma_signal": -1768, "vega_signal": -607835, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772595280000}, {"instrument": "SPX", "mid_signal": 44859, "gamma_signal": 1106, "vega_signal": 267109, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772595285000}, {"instrument": "SPX", "mid_signal": 326008, "gamma_signal": -4403, "vega_signal": -1602092, "option_type": "P", "stock_price": 6770.25, "utc_time": 1772595285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772595290000}, {"instrument": "SPX", "mid_signal": 796320, "gamma_signal": -9323, "vega_signal": -3205048, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772595290000}, {"instrument": "SPX", "mid_signal": 92962, "gamma_signal": 2851, "vega_signal": 673269, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772595295000}, {"instrument": "SPX", "mid_signal": 13554536, "gamma_signal": -110496, "vega_signal": -33906739, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772595295000}, {"instrument": "SPX", "mid_signal": 1234744, "gamma_signal": 14041, "vega_signal": 3948876, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772595300000}, {"instrument": "SPX", "mid_signal": -141352, "gamma_signal": 1963, "vega_signal": 742447, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772595300000}, {"instrument": "SPX", "mid_signal": -236539, "gamma_signal": -5372, "vega_signal": -1318321, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772595305000}, {"instrument": "SPX", "mid_signal": 135417, "gamma_signal": -805, "vega_signal": -208830, "option_type": "P", "stock_price": 6769.95, "utc_time": 1772595305000}, {"instrument": "SPX", "mid_signal": -1700047, "gamma_signal": -11050, "vega_signal": -3550884, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772595310000}, {"instrument": "SPX", "mid_signal": 609972, "gamma_signal": -8413, "vega_signal": -3054314, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772595310000}, {"instrument": "SPX", "mid_signal": 669260, "gamma_signal": 7741, "vega_signal": 2207965, "option_type": "C", "stock_price": 6769.85, "utc_time": 1772595315000}, {"instrument": "SPX", "mid_signal": 282533, "gamma_signal": -3660, "vega_signal": -1337591, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772595315000}, {"instrument": "SPX", "mid_signal": 2296367, "gamma_signal": 33868, "vega_signal": 9131650, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772595320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.85, "utc_time": 1772595320000}, {"instrument": "SPX", "mid_signal": -80378, "gamma_signal": -944, "vega_signal": -274325, "option_type": "C", "stock_price": 6770.25, "utc_time": 1772595325000}, {"instrument": "SPX", "mid_signal": 60527, "gamma_signal": -897, "vega_signal": -335348, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772595325000}, {"instrument": "SPX", "mid_signal": 202371, "gamma_signal": 4399, "vega_signal": 1089713, "option_type": "C", "stock_price": 6769.45, "utc_time": 1772595330000}, {"instrument": "SPX", "mid_signal": 964051, "gamma_signal": -10231, "vega_signal": -3432332, "option_type": "P", "stock_price": 6770.05, "utc_time": 1772595330000}, {"instrument": "SPX", "mid_signal": -178529, "gamma_signal": -4443, "vega_signal": -1070594, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595335000}, {"instrument": "SPX", "mid_signal": 86582, "gamma_signal": -713, "vega_signal": -175096, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772595335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772595340000}, {"instrument": "SPX", "mid_signal": -145734, "gamma_signal": 2084, "vega_signal": 768249, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772595340000}, {"instrument": "SPX", "mid_signal": 1412190, "gamma_signal": 8403, "vega_signal": 2761379, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772595345000}, {"instrument": "SPX", "mid_signal": 307490, "gamma_signal": -4341, "vega_signal": -1648059, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772595345000}, {"instrument": "SPX", "mid_signal": -435462, "gamma_signal": -4971, "vega_signal": -1422744, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772595350000}, {"instrument": "SPX", "mid_signal": 573112, "gamma_signal": -5564, "vega_signal": -1823612, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772595350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772595355000}, {"instrument": "SPX", "mid_signal": -1633, "gamma_signal": -343, "vega_signal": -193000, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595355000}, {"instrument": "SPX", "mid_signal": -258501, "gamma_signal": -3725, "vega_signal": -1004694, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595360000}, {"instrument": "SPX", "mid_signal": 149425, "gamma_signal": -2289, "vega_signal": -878489, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772595360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595365000}, {"instrument": "SPX", "mid_signal": 596021, "gamma_signal": -8692, "vega_signal": -3228910, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595365000}, {"instrument": "SPX", "mid_signal": 245198, "gamma_signal": 3190, "vega_signal": 880306, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595370000}, {"instrument": "SPX", "mid_signal": 27356, "gamma_signal": -390, "vega_signal": -155079, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595375000}, {"instrument": "SPX", "mid_signal": -460922, "gamma_signal": 6435, "vega_signal": 2388627, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595375000}, {"instrument": "SPX", "mid_signal": -213635, "gamma_signal": -2619, "vega_signal": -737515, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595380000}, {"instrument": "SPX", "mid_signal": 306200, "gamma_signal": -4696, "vega_signal": -1807089, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772595380000}, {"instrument": "SPX", "mid_signal": 929881, "gamma_signal": 11156, "vega_signal": 3073349, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595385000}, {"instrument": "SPX", "mid_signal": 9636, "gamma_signal": -159, "vega_signal": -64602, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595385000}, {"instrument": "SPX", "mid_signal": 313809, "gamma_signal": 2427, "vega_signal": 739360, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772595390000}, {"instrument": "SPX", "mid_signal": -53962, "gamma_signal": -225, "vega_signal": -254315, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772595390000}, {"instrument": "SPX", "mid_signal": -120150, "gamma_signal": -2063, "vega_signal": -539698, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595395000}, {"instrument": "SPX", "mid_signal": -170500, "gamma_signal": 2507, "vega_signal": 940862, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772595400000}, {"instrument": "SPX", "mid_signal": -84714, "gamma_signal": 1295, "vega_signal": 490795, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772595400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772595405000}, {"instrument": "SPX", "mid_signal": 83806, "gamma_signal": -1277, "vega_signal": -493430, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595405000}, {"instrument": "SPX", "mid_signal": 502580, "gamma_signal": 8769, "vega_signal": 2285557, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595410000}, {"instrument": "SPX", "mid_signal": 764234, "gamma_signal": -9916, "vega_signal": -3586075, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595410000}, {"instrument": "SPX", "mid_signal": 6578349, "gamma_signal": 127938, "vega_signal": 32514275, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595415000}, {"instrument": "SPX", "mid_signal": 2490293, "gamma_signal": -28264, "vega_signal": -9656250, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772595415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772595420000}, {"instrument": "SPX", "mid_signal": 196677, "gamma_signal": -2498, "vega_signal": -865394, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772595420000}, {"instrument": "SPX", "mid_signal": -76302, "gamma_signal": -1591, "vega_signal": -397136, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772595425000}, {"instrument": "SPX", "mid_signal": 890777, "gamma_signal": -10579, "vega_signal": -3646573, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772595425000}, {"instrument": "SPX", "mid_signal": -366692, "gamma_signal": -7097, "vega_signal": -1802803, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772595430000}, {"instrument": "SPX", "mid_signal": -238680, "gamma_signal": 2252, "vega_signal": 731185, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595435000}, {"instrument": "SPX", "mid_signal": -64676, "gamma_signal": 946, "vega_signal": 352254, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595435000}, {"instrument": "SPX", "mid_signal": 507991, "gamma_signal": 12627, "vega_signal": 3044929, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595440000}, {"instrument": "SPX", "mid_signal": -25999, "gamma_signal": 423, "vega_signal": 173045, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772595440000}, {"instrument": "SPX", "mid_signal": -10044, "gamma_signal": -125, "vega_signal": -36158, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772595450000}, {"instrument": "SPX", "mid_signal": -6181185, "gamma_signal": 50388, "vega_signal": 15514009, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772595450000}, {"instrument": "SPX", "mid_signal": -132168, "gamma_signal": -2169, "vega_signal": -572563, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772595455000}, {"instrument": "SPX", "mid_signal": 642744, "gamma_signal": -10162, "vega_signal": -3706649, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772595455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772595460000}, {"instrument": "SPX", "mid_signal": -67142, "gamma_signal": 657, "vega_signal": 215318, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772595460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595465000}, {"instrument": "SPX", "mid_signal": 804532, "gamma_signal": -10045, "vega_signal": -3572205, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595465000}, {"instrument": "SPX", "mid_signal": -2964884, "gamma_signal": -34605, "vega_signal": -9848298, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772595470000}, {"instrument": "SPX", "mid_signal": -1169920, "gamma_signal": 10703, "vega_signal": 3458640, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595470000}, {"instrument": "SPX", "mid_signal": -541613, "gamma_signal": -9768, "vega_signal": -2525153, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772595475000}, {"instrument": "SPX", "mid_signal": 2940039, "gamma_signal": -24756, "vega_signal": -7746802, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772595475000}, {"instrument": "SPX", "mid_signal": -3293491, "gamma_signal": -35998, "vega_signal": -10400387, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595480000}, {"instrument": "SPX", "mid_signal": 262771, "gamma_signal": -3130, "vega_signal": -1074115, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595480000}, {"instrument": "SPX", "mid_signal": 250108, "gamma_signal": 5152, "vega_signal": 1267263, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772595485000}, {"instrument": "SPX", "mid_signal": -272777, "gamma_signal": 2240, "vega_signal": 695623, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772595485000}, {"instrument": "SPX", "mid_signal": 28277, "gamma_signal": 785, "vega_signal": 185292, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595490000}, {"instrument": "SPX", "mid_signal": 913300, "gamma_signal": -11094, "vega_signal": -3879172, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595490000}, {"instrument": "SPX", "mid_signal": 3424, "gamma_signal": 498, "vega_signal": 101286, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595495000}, {"instrument": "SPX", "mid_signal": -574839, "gamma_signal": 8331, "vega_signal": 3076326, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595495000}, {"instrument": "SPX", "mid_signal": 484851, "gamma_signal": 5394, "vega_signal": 1549769, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595500000}, {"instrument": "SPX", "mid_signal": 1023046, "gamma_signal": -13663, "vega_signal": -5046753, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772595500000}, {"instrument": "SPX", "mid_signal": 38745, "gamma_signal": 994, "vega_signal": 238291, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595505000}, {"instrument": "SPX", "mid_signal": 442818, "gamma_signal": -6891, "vega_signal": -2691960, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595505000}, {"instrument": "SPX", "mid_signal": -11757121, "gamma_signal": -165657, "vega_signal": -45298929, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772595510000}, {"instrument": "SPX", "mid_signal": -96871, "gamma_signal": 933, "vega_signal": 293427, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772595510000}, {"instrument": "SPX", "mid_signal": -119572, "gamma_signal": -1361, "vega_signal": -397798, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595515000}, {"instrument": "SPX", "mid_signal": 227317, "gamma_signal": -3841, "vega_signal": -1462684, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595515000}, {"instrument": "SPX", "mid_signal": -108332, "gamma_signal": -1954, "vega_signal": -505075, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595520000}, {"instrument": "SPX", "mid_signal": -382584, "gamma_signal": 3652, "vega_signal": 1219095, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595520000}, {"instrument": "SPX", "mid_signal": -508100, "gamma_signal": -8112, "vega_signal": -2121880, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595525000}, {"instrument": "SPX", "mid_signal": 481949, "gamma_signal": -4390, "vega_signal": -1359985, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595525000}, {"instrument": "SPX", "mid_signal": -285563, "gamma_signal": -2740, "vega_signal": -811763, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595530000}, {"instrument": "SPX", "mid_signal": 331610, "gamma_signal": -5205, "vega_signal": -2035151, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772595530000}, {"instrument": "SPX", "mid_signal": 886235, "gamma_signal": 10988, "vega_signal": 3036497, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595535000}, {"instrument": "SPX", "mid_signal": -144622, "gamma_signal": 1578, "vega_signal": 566058, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772595535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772595540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772595540000}, {"instrument": "SPX", "mid_signal": 148631, "gamma_signal": 3062, "vega_signal": 767111, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772595545000}, {"instrument": "SPX", "mid_signal": -636936, "gamma_signal": 9140, "vega_signal": 3353376, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595545000}, {"instrument": "SPX", "mid_signal": 286344, "gamma_signal": 5869, "vega_signal": 1471981, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595550000}, {"instrument": "SPX", "mid_signal": -3841325, "gamma_signal": 57197, "vega_signal": 21506277, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772595550000}, {"instrument": "SPX", "mid_signal": 473541, "gamma_signal": 10556, "vega_signal": 2600695, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772595555000}, {"instrument": "SPX", "mid_signal": 321709, "gamma_signal": -2667, "vega_signal": -825893, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772595555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772595560000}, {"instrument": "SPX", "mid_signal": -47829, "gamma_signal": 730, "vega_signal": 280709, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772595560000}, {"instrument": "SPX", "mid_signal": 24104, "gamma_signal": 693, "vega_signal": 162686, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772595565000}, {"instrument": "SPX", "mid_signal": 125148, "gamma_signal": -1817, "vega_signal": -653191, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595565000}, {"instrument": "SPX", "mid_signal": 8381, "gamma_signal": 684, "vega_signal": 145621, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595570000}, {"instrument": "SPX", "mid_signal": -131361, "gamma_signal": 1638, "vega_signal": 574371, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772595570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595575000}, {"instrument": "SPX", "mid_signal": 40618, "gamma_signal": -609, "vega_signal": -222256, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772595575000}, {"instrument": "SPX", "mid_signal": -38745, "gamma_signal": -994, "vega_signal": -238291, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595580000}, {"instrument": "SPX", "mid_signal": -128625, "gamma_signal": 1766, "vega_signal": 634664, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772595585000}, {"instrument": "SPX", "mid_signal": -249828, "gamma_signal": 1199, "vega_signal": 241548, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595585000}, {"instrument": "SPX", "mid_signal": 33190, "gamma_signal": 886, "vega_signal": 210771, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772595590000}, {"instrument": "SPX", "mid_signal": 19030, "gamma_signal": 69, "vega_signal": 47297, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595590000}, {"instrument": "SPX", "mid_signal": 842552, "gamma_signal": 14444, "vega_signal": 3713024, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772595595000}, {"instrument": "SPX", "mid_signal": 85192, "gamma_signal": -1318, "vega_signal": -512272, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772595595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772595600000}, {"instrument": "SPX", "mid_signal": 34637, "gamma_signal": -561, "vega_signal": -223670, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772595605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595605000}, {"instrument": "SPX", "mid_signal": 337953, "gamma_signal": 2997, "vega_signal": 882729, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595610000}, {"instrument": "SPX", "mid_signal": 69459, "gamma_signal": -1046, "vega_signal": -405660, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772595615000}, {"instrument": "SPX", "mid_signal": 29326, "gamma_signal": -376, "vega_signal": -126600, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772595615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772595620000}, {"instrument": "SPX", "mid_signal": 125869, "gamma_signal": -1580, "vega_signal": -555769, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595620000}, {"instrument": "SPX", "mid_signal": 140518, "gamma_signal": 473, "vega_signal": 206524, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772595625000}, {"instrument": "SPX", "mid_signal": -56785, "gamma_signal": -211, "vega_signal": -135114, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772595630000}, {"instrument": "SPX", "mid_signal": 120834, "gamma_signal": 347, "vega_signal": 315696, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595630000}, {"instrument": "SPX", "mid_signal": 22634, "gamma_signal": 361, "vega_signal": 96293, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772595635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772595640000}, {"instrument": "SPX", "mid_signal": 188516, "gamma_signal": -1801, "vega_signal": -565912, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595640000}, {"instrument": "SPX", "mid_signal": -17121, "gamma_signal": -246, "vega_signal": -67287, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595645000}, {"instrument": "SPX", "mid_signal": 15068, "gamma_signal": -453, "vega_signal": -201575, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772595645000}, {"instrument": "SPX", "mid_signal": 120207, "gamma_signal": 2064, "vega_signal": 539953, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772595650000}, {"instrument": "SPX", "mid_signal": 53929, "gamma_signal": -811, "vega_signal": -307608, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595650000}, {"instrument": "SPX", "mid_signal": -290032, "gamma_signal": -7253, "vega_signal": -1747254, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772595655000}, {"instrument": "SPX", "mid_signal": 265335, "gamma_signal": -1204, "vega_signal": -176985, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772595655000}, {"instrument": "SPX", "mid_signal": -67550, "gamma_signal": -1468, "vega_signal": -363737, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595660000}, {"instrument": "SPX", "mid_signal": 282320, "gamma_signal": -4039, "vega_signal": -1521111, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595660000}, {"instrument": "SPX", "mid_signal": 59208, "gamma_signal": 1345, "vega_signal": 329989, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595665000}, {"instrument": "SPX", "mid_signal": 14863, "gamma_signal": -22, "vega_signal": 28981, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772595665000}, {"instrument": "SPX", "mid_signal": 77494, "gamma_signal": 1989, "vega_signal": 476603, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772595670000}, {"instrument": "SPX", "mid_signal": 308637, "gamma_signal": -2630, "vega_signal": -822544, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595670000}, {"instrument": "SPX", "mid_signal": -133080, "gamma_signal": -1441, "vega_signal": -426502, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772595675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595675000}, {"instrument": "SPX", "mid_signal": 213776, "gamma_signal": 2569, "vega_signal": 733982, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595680000}, {"instrument": "SPX", "mid_signal": -1188809, "gamma_signal": 15618, "vega_signal": 5566696, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595680000}, {"instrument": "SPX", "mid_signal": -192684, "gamma_signal": -7487, "vega_signal": -1726155, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772595685000}, {"instrument": "SPX", "mid_signal": -427399, "gamma_signal": 6137, "vega_signal": 2266293, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772595685000}, {"instrument": "SPX", "mid_signal": -277159, "gamma_signal": -4435, "vega_signal": -1177564, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595690000}, {"instrument": "SPX", "mid_signal": 327963, "gamma_signal": -3404, "vega_signal": -1165152, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595690000}, {"instrument": "SPX", "mid_signal": -44887, "gamma_signal": -1107, "vega_signal": -267274, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595695000}, {"instrument": "SPX", "mid_signal": 214425, "gamma_signal": -2222, "vega_signal": -738709, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772595695000}, {"instrument": "SPX", "mid_signal": -55929, "gamma_signal": -1523, "vega_signal": -361163, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595700000}, {"instrument": "SPX", "mid_signal": -333414, "gamma_signal": 3532, "vega_signal": 1190680, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595700000}, {"instrument": "SPX", "mid_signal": 59183, "gamma_signal": 1344, "vega_signal": 329848, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595705000}, {"instrument": "SPX", "mid_signal": -193906, "gamma_signal": 2101, "vega_signal": 706106, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772595705000}, {"instrument": "SPX", "mid_signal": 76307, "gamma_signal": 1591, "vega_signal": 397159, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772595710000}, {"instrument": "SPX", "mid_signal": 107676, "gamma_signal": -1482, "vega_signal": -529503, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772595710000}, {"instrument": "SPX", "mid_signal": -708952, "gamma_signal": -5334, "vega_signal": -1651664, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772595715000}, {"instrument": "SPX", "mid_signal": 206276, "gamma_signal": -1089, "vega_signal": -260276, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772595715000}, {"instrument": "SPX", "mid_signal": 79416, "gamma_signal": 1474, "vega_signal": 376745, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595720000}, {"instrument": "SPX", "mid_signal": -692526, "gamma_signal": 7936, "vega_signal": 2709689, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595720000}, {"instrument": "SPX", "mid_signal": 108331, "gamma_signal": 1954, "vega_signal": 505068, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772595725000}, {"instrument": "SPX", "mid_signal": -150305, "gamma_signal": 1997, "vega_signal": 729480, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595725000}, {"instrument": "SPX", "mid_signal": -3359, "gamma_signal": -116, "vega_signal": -29815, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772595730000}, {"instrument": "SPX", "mid_signal": 234962, "gamma_signal": 4106, "vega_signal": 1070066, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772595735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595735000}, {"instrument": "SPX", "mid_signal": 51743, "gamma_signal": 1224, "vega_signal": 298090, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772595740000}, {"instrument": "SPX", "mid_signal": 53918, "gamma_signal": -810, "vega_signal": -307544, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772595740000}, {"instrument": "SPX", "mid_signal": 228004, "gamma_signal": 2661, "vega_signal": 757349, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772595745000}, {"instrument": "SPX", "mid_signal": 140769, "gamma_signal": -1710, "vega_signal": -594590, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772595745000}, {"instrument": "SPX", "mid_signal": -44887, "gamma_signal": -1107, "vega_signal": -267274, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595750000}, {"instrument": "SPX", "mid_signal": -200707, "gamma_signal": 2892, "vega_signal": 1073475, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772595750000}, {"instrument": "SPX", "mid_signal": 499063, "gamma_signal": 5150, "vega_signal": 1490837, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595755000}, {"instrument": "SPX", "mid_signal": 147089, "gamma_signal": -2009, "vega_signal": -736391, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595755000}, {"instrument": "SPX", "mid_signal": -438763, "gamma_signal": -7713, "vega_signal": -1998939, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1772595760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772595765000}, {"instrument": "SPX", "mid_signal": -80946, "gamma_signal": 1280, "vega_signal": 518950, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772595765000}, {"instrument": "SPX", "mid_signal": -1224505, "gamma_signal": -12246, "vega_signal": -3616397, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772595770000}, {"instrument": "SPX", "mid_signal": 99570, "gamma_signal": -1330, "vega_signal": -477561, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595770000}, {"instrument": "SPX", "mid_signal": -67505, "gamma_signal": -1467, "vega_signal": -363495, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772595775000}, {"instrument": "SPX", "mid_signal": -152585, "gamma_signal": -3181, "vega_signal": -794166, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595780000}, {"instrument": "SPX", "mid_signal": -324938, "gamma_signal": 2760, "vega_signal": 861064, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595780000}, {"instrument": "SPX", "mid_signal": -842489, "gamma_signal": -10006, "vega_signal": -2869886, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595785000}, {"instrument": "SPX", "mid_signal": -74238, "gamma_signal": 685, "vega_signal": 212075, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595785000}, {"instrument": "SPX", "mid_signal": -21701, "gamma_signal": -384, "vega_signal": -99344, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772595790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595790000}, {"instrument": "SPX", "mid_signal": 611638, "gamma_signal": 7964, "vega_signal": 2165115, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772595795000}, {"instrument": "SPX", "mid_signal": 53090, "gamma_signal": -829, "vega_signal": -339656, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772595795000}, {"instrument": "SPX", "mid_signal": -164676, "gamma_signal": -1257, "vega_signal": -367698, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772595800000}, {"instrument": "SPX", "mid_signal": 96495, "gamma_signal": -1108, "vega_signal": -364804, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772595800000}, {"instrument": "SPX", "mid_signal": -138039, "gamma_signal": -2938, "vega_signal": -731110, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772595805000}, {"instrument": "SPX", "mid_signal": -203944, "gamma_signal": 2161, "vega_signal": 722570, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772595805000}, {"instrument": "SPX", "mid_signal": -44873, "gamma_signal": -1106, "vega_signal": -267195, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772595810000}, {"instrument": "SPX", "mid_signal": -83448, "gamma_signal": 1432, "vega_signal": 608193, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595820000}, {"instrument": "SPX", "mid_signal": -340927, "gamma_signal": -2694, "vega_signal": -826931, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772595825000}, {"instrument": "SPX", "mid_signal": 84350, "gamma_signal": -1309, "vega_signal": -509254, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772595830000}, {"instrument": "SPX", "mid_signal": -27239, "gamma_signal": 443, "vega_signal": 185206, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772595830000}, {"instrument": "SPX", "mid_signal": -337938, "gamma_signal": -4115, "vega_signal": -1169006, "option_type": "C", "stock_price": 6773.75, "utc_time": 1772595835000}, {"instrument": "SPX", "mid_signal": -386161, "gamma_signal": 3670, "vega_signal": 1174357, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772595835000}, {"instrument": "SPX", "mid_signal": 205034, "gamma_signal": 1494, "vega_signal": 491279, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772595840000}, {"instrument": "SPX", "mid_signal": 65162, "gamma_signal": 111, "vega_signal": 128027, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772595840000}, {"instrument": "SPX", "mid_signal": 144951, "gamma_signal": 2265, "vega_signal": 604834, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595845000}, {"instrument": "SPX", "mid_signal": 83975, "gamma_signal": -1135, "vega_signal": -411568, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772595845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772595850000}, {"instrument": "SPX", "mid_signal": 14908, "gamma_signal": -248, "vega_signal": -109042, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772595850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772595855000}, {"instrument": "SPX", "mid_signal": -1052, "gamma_signal": 17, "vega_signal": 10462, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772595855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772595860000}, {"instrument": "SPX", "mid_signal": 372244, "gamma_signal": -5130, "vega_signal": -1878781, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772595860000}, {"instrument": "SPX", "mid_signal": -1515187, "gamma_signal": -27578, "vega_signal": -7002275, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772595865000}, {"instrument": "SPX", "mid_signal": -258925, "gamma_signal": 2451, "vega_signal": 791347, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595870000}, {"instrument": "SPX", "mid_signal": 185519, "gamma_signal": 2506, "vega_signal": 691186, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772595875000}, {"instrument": "SPX", "mid_signal": 2637068, "gamma_signal": -28802, "vega_signal": -9763348, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595875000}, {"instrument": "SPX", "mid_signal": -144994, "gamma_signal": -2266, "vega_signal": -605012, "option_type": "C", "stock_price": 6775.45, "utc_time": 1772595880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772595880000}, {"instrument": "SPX", "mid_signal": -477134, "gamma_signal": -1936, "vega_signal": -781076, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772595885000}, {"instrument": "SPX", "mid_signal": -55423, "gamma_signal": -637, "vega_signal": -390580, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772595885000}, {"instrument": "SPX", "mid_signal": -80031, "gamma_signal": -2009, "vega_signal": -483441, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595890000}, {"instrument": "SPX", "mid_signal": 843528, "gamma_signal": -10060, "vega_signal": -3489958, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772595890000}, {"instrument": "SPX", "mid_signal": 470760, "gamma_signal": 10436, "vega_signal": 2594597, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772595895000}, {"instrument": "SPX", "mid_signal": 276072, "gamma_signal": -3987, "vega_signal": -1477818, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772595895000}, {"instrument": "SPX", "mid_signal": -145037, "gamma_signal": -2267, "vega_signal": -605191, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772595900000}, {"instrument": "SPX", "mid_signal": -1227382, "gamma_signal": 17758, "vega_signal": 6589122, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772595900000}, {"instrument": "SPX", "mid_signal": -9945, "gamma_signal": 182, "vega_signal": 24279, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772595905000}, {"instrument": "SPX", "mid_signal": 151739, "gamma_signal": -1447, "vega_signal": -451459, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772595905000}, {"instrument": "SPX", "mid_signal": -28270, "gamma_signal": -785, "vega_signal": -185243, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772595910000}, {"instrument": "SPX", "mid_signal": -90709, "gamma_signal": 1369, "vega_signal": 525497, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595910000}, {"instrument": "SPX", "mid_signal": -4119, "gamma_signal": -503, "vega_signal": -102959, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772595915000}, {"instrument": "SPX", "mid_signal": -205956, "gamma_signal": 3122, "vega_signal": 1192742, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595920000}, {"instrument": "SPX", "mid_signal": -60572, "gamma_signal": 898, "vega_signal": 335596, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595920000}, {"instrument": "SPX", "mid_signal": -33178, "gamma_signal": -886, "vega_signal": -210693, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772595925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772595930000}, {"instrument": "SPX", "mid_signal": -26003, "gamma_signal": 423, "vega_signal": 173073, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772595930000}, {"instrument": "SPX", "mid_signal": 33176, "gamma_signal": 886, "vega_signal": 210681, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772595935000}, {"instrument": "SPX", "mid_signal": -47812, "gamma_signal": 730, "vega_signal": 280609, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772595935000}, {"instrument": "SPX", "mid_signal": 158272, "gamma_signal": 2354, "vega_signal": 635902, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772595940000}, {"instrument": "SPX", "mid_signal": 269026, "gamma_signal": -4386, "vega_signal": -1589247, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772595940000}, {"instrument": "SPX", "mid_signal": 289364, "gamma_signal": 1114, "vega_signal": 444808, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772595945000}, {"instrument": "SPX", "mid_signal": 1605674, "gamma_signal": -19842, "vega_signal": -6910844, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772595945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772595950000}, {"instrument": "SPX", "mid_signal": 589544, "gamma_signal": -8233, "vega_signal": -3028907, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772595950000}, {"instrument": "SPX", "mid_signal": 44911, "gamma_signal": 1107, "vega_signal": 267420, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772595955000}, {"instrument": "SPX", "mid_signal": 28646, "gamma_signal": -843, "vega_signal": -485280, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772595955000}, {"instrument": "SPX", "mid_signal": -228166, "gamma_signal": -2663, "vega_signal": -757886, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772595960000}, {"instrument": "SPX", "mid_signal": 440785, "gamma_signal": -6626, "vega_signal": -2511408, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772595965000}, {"instrument": "SPX", "mid_signal": 244566, "gamma_signal": -2361, "vega_signal": -767318, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772595965000}, {"instrument": "SPX", "mid_signal": -183239, "gamma_signal": -1353, "vega_signal": -444956, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772595970000}, {"instrument": "SPX", "mid_signal": 343804, "gamma_signal": -5114, "vega_signal": -1954119, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772595970000}, {"instrument": "SPX", "mid_signal": 256899, "gamma_signal": 2720, "vega_signal": 789741, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772595975000}, {"instrument": "SPX", "mid_signal": -501989, "gamma_signal": 6578, "vega_signal": 2352857, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772595975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772595980000}, {"instrument": "SPX", "mid_signal": 60600, "gamma_signal": -898, "vega_signal": -335749, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772595980000}, {"instrument": "SPX", "mid_signal": 1438161, "gamma_signal": 27861, "vega_signal": 7066795, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772595985000}, {"instrument": "SPX", "mid_signal": 1290162, "gamma_signal": -18259, "vega_signal": -6611133, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772595985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772595990000}, {"instrument": "SPX", "mid_signal": -47833, "gamma_signal": 730, "vega_signal": 280734, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772595990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772595995000}, {"instrument": "SPX", "mid_signal": -310711, "gamma_signal": 3963, "vega_signal": 1411149, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772595995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772596000000}, {"instrument": "SPX", "mid_signal": -332226, "gamma_signal": 3815, "vega_signal": 1304820, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772596000000}, {"instrument": "SPX", "mid_signal": -185563, "gamma_signal": -2506, "vega_signal": -691349, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772596005000}, {"instrument": "SPX", "mid_signal": 186818, "gamma_signal": -2435, "vega_signal": -897309, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772596010000}, {"instrument": "SPX", "mid_signal": 171346, "gamma_signal": -1397, "vega_signal": -415091, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772596010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596015000}, {"instrument": "SPX", "mid_signal": 486454, "gamma_signal": -3475, "vega_signal": -1005910, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596015000}, {"instrument": "SPX", "mid_signal": 28281, "gamma_signal": 785, "vega_signal": 185314, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772596025000}, {"instrument": "SPX", "mid_signal": -271322, "gamma_signal": -2734, "vega_signal": -802111, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596030000}, {"instrument": "SPX", "mid_signal": 76129, "gamma_signal": -1137, "vega_signal": -419139, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596030000}, {"instrument": "SPX", "mid_signal": -751336, "gamma_signal": -9173, "vega_signal": -2569791, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596035000}, {"instrument": "SPX", "mid_signal": -58688, "gamma_signal": 919, "vega_signal": 369987, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596035000}, {"instrument": "SPX", "mid_signal": 44922, "gamma_signal": 1107, "vega_signal": 267483, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596040000}, {"instrument": "SPX", "mid_signal": 37228, "gamma_signal": -501, "vega_signal": -171371, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772596040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596045000}, {"instrument": "SPX", "mid_signal": 2951101, "gamma_signal": -43596, "vega_signal": -16242350, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596045000}, {"instrument": "SPX", "mid_signal": -299866, "gamma_signal": -2739, "vega_signal": -819501, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772596050000}, {"instrument": "SPX", "mid_signal": -367756, "gamma_signal": 4946, "vega_signal": 1784800, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596050000}, {"instrument": "SPX", "mid_signal": 1569144, "gamma_signal": 13654, "vega_signal": 4122085, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596055000}, {"instrument": "SPX", "mid_signal": -4612574, "gamma_signal": 36961, "vega_signal": 11262297, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596055000}, {"instrument": "SPX", "mid_signal": -1240041, "gamma_signal": -10879, "vega_signal": -3271919, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596060000}, {"instrument": "SPX", "mid_signal": 71851, "gamma_signal": -2415, "vega_signal": -990605, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772596060000}, {"instrument": "SPX", "mid_signal": -2055187, "gamma_signal": -32549, "vega_signal": -8528125, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596065000}, {"instrument": "SPX", "mid_signal": 606814, "gamma_signal": -6121, "vega_signal": -2024985, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596065000}, {"instrument": "SPX", "mid_signal": 699126, "gamma_signal": 5495, "vega_signal": 1698456, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772596070000}, {"instrument": "SPX", "mid_signal": -55436, "gamma_signal": 272, "vega_signal": 26340, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772596070000}, {"instrument": "SPX", "mid_signal": 304643, "gamma_signal": 4256, "vega_signal": 1155756, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772596075000}, {"instrument": "SPX", "mid_signal": 8671, "gamma_signal": -101, "vega_signal": -33772, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596075000}, {"instrument": "SPX", "mid_signal": 534892, "gamma_signal": 7202, "vega_signal": 1981258, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772596080000}, {"instrument": "SPX", "mid_signal": 544926, "gamma_signal": -7711, "vega_signal": -2876567, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772596080000}, {"instrument": "SPX", "mid_signal": 86445, "gamma_signal": 1717, "vega_signal": 433782, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596085000}, {"instrument": "SPX", "mid_signal": -90087, "gamma_signal": -93, "vega_signal": -172893, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772596085000}, {"instrument": "SPX", "mid_signal": 76387, "gamma_signal": 1592, "vega_signal": 397575, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772596090000}, {"instrument": "SPX", "mid_signal": 73209, "gamma_signal": -432, "vega_signal": -82669, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772596090000}, {"instrument": "SPX", "mid_signal": 77547, "gamma_signal": 1990, "vega_signal": 476933, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772596095000}, {"instrument": "SPX", "mid_signal": -430129, "gamma_signal": 6587, "vega_signal": 2505407, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772596095000}, {"instrument": "SPX", "mid_signal": 1985497, "gamma_signal": 34539, "vega_signal": 9067192, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596100000}, {"instrument": "SPX", "mid_signal": 211012, "gamma_signal": -2984, "vega_signal": -1102940, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596100000}, {"instrument": "SPX", "mid_signal": -509531, "gamma_signal": -5197, "vega_signal": -1530483, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596105000}, {"instrument": "SPX", "mid_signal": 85430, "gamma_signal": -594, "vega_signal": -136583, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772596105000}, {"instrument": "SPX", "mid_signal": -2887743, "gamma_signal": -49591, "vega_signal": -12971377, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772596110000}, {"instrument": "SPX", "mid_signal": -788707, "gamma_signal": 7242, "vega_signal": 2399751, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772596110000}, {"instrument": "SPX", "mid_signal": -71136, "gamma_signal": -848, "vega_signal": -246921, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772596115000}, {"instrument": "SPX", "mid_signal": 168182, "gamma_signal": -2237, "vega_signal": -811099, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596115000}, {"instrument": "SPX", "mid_signal": -634030, "gamma_signal": -7515, "vega_signal": -2122221, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772596120000}, {"instrument": "SPX", "mid_signal": 170958, "gamma_signal": -2274, "vega_signal": -824024, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596120000}, {"instrument": "SPX", "mid_signal": -547690, "gamma_signal": -4709, "vega_signal": -1462871, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772596125000}, {"instrument": "SPX", "mid_signal": 203401, "gamma_signal": -2732, "vega_signal": -982359, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772596125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772596130000}, {"instrument": "SPX", "mid_signal": 316058, "gamma_signal": -6174, "vega_signal": -2453758, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772596130000}, {"instrument": "SPX", "mid_signal": 112507, "gamma_signal": 2577, "vega_signal": 631416, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596135000}, {"instrument": "SPX", "mid_signal": -112613, "gamma_signal": 1678, "vega_signal": 633565, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772596135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772596140000}, {"instrument": "SPX", "mid_signal": -396925, "gamma_signal": 4731, "vega_signal": 1670396, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596140000}, {"instrument": "SPX", "mid_signal": -361975, "gamma_signal": -6179, "vega_signal": -1616569, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772596145000}, {"instrument": "SPX", "mid_signal": -162164, "gamma_signal": 3908, "vega_signal": 1543085, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772596150000}, {"instrument": "SPX", "mid_signal": -114714, "gamma_signal": 1652, "vega_signal": 619943, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772596150000}, {"instrument": "SPX", "mid_signal": 433815, "gamma_signal": 4930, "vega_signal": 1369089, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772596155000}, {"instrument": "SPX", "mid_signal": -152290, "gamma_signal": 2155, "vega_signal": 790364, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772596155000}, {"instrument": "SPX", "mid_signal": -526515, "gamma_signal": -4375, "vega_signal": -1356893, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772596160000}, {"instrument": "SPX", "mid_signal": 394754, "gamma_signal": -5770, "vega_signal": -2175045, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596160000}, {"instrument": "SPX", "mid_signal": -108388, "gamma_signal": -1955, "vega_signal": -505336, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596165000}, {"instrument": "SPX", "mid_signal": -659314, "gamma_signal": 6448, "vega_signal": 2114024, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596170000}, {"instrument": "SPX", "mid_signal": -194063, "gamma_signal": 2103, "vega_signal": 706679, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596170000}, {"instrument": "SPX", "mid_signal": 76375, "gamma_signal": 1592, "vega_signal": 397511, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772596175000}, {"instrument": "SPX", "mid_signal": -523352, "gamma_signal": 5328, "vega_signal": 1778621, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772596175000}, {"instrument": "SPX", "mid_signal": -427725, "gamma_signal": -5244, "vega_signal": -1476598, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772596180000}, {"instrument": "SPX", "mid_signal": -132891, "gamma_signal": 1796, "vega_signal": 660590, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772596180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596185000}, {"instrument": "SPX", "mid_signal": -27515, "gamma_signal": 446, "vega_signal": 181249, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596185000}, {"instrument": "SPX", "mid_signal": 89848, "gamma_signal": 2215, "vega_signal": 534990, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596190000}, {"instrument": "SPX", "mid_signal": 202181, "gamma_signal": -2624, "vega_signal": -938360, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596190000}, {"instrument": "SPX", "mid_signal": -33204, "gamma_signal": -887, "vega_signal": -210858, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596195000}, {"instrument": "SPX", "mid_signal": 101143, "gamma_signal": -1046, "vega_signal": -333929, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772596200000}, {"instrument": "SPX", "mid_signal": -388080, "gamma_signal": 4205, "vega_signal": 1413191, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772596205000}, {"instrument": "SPX", "mid_signal": -603847, "gamma_signal": 8005, "vega_signal": 2869948, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596205000}, {"instrument": "SPX", "mid_signal": 185675, "gamma_signal": 2508, "vega_signal": 691767, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596210000}, {"instrument": "SPX", "mid_signal": -559558, "gamma_signal": 7030, "vega_signal": 2541427, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596215000}, {"instrument": "SPX", "mid_signal": -120591, "gamma_signal": 1609, "vega_signal": 570991, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596220000}, {"instrument": "SPX", "mid_signal": -291996, "gamma_signal": 3489, "vega_signal": 1209039, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596230000}, {"instrument": "SPX", "mid_signal": -64748, "gamma_signal": 947, "vega_signal": 352644, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596235000}, {"instrument": "SPX", "mid_signal": 66797, "gamma_signal": -527, "vega_signal": -154198, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772596235000}, {"instrument": "SPX", "mid_signal": 45851, "gamma_signal": 454, "vega_signal": 139343, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596240000}, {"instrument": "SPX", "mid_signal": 47854, "gamma_signal": -730, "vega_signal": -280858, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596240000}, {"instrument": "SPX", "mid_signal": 51794, "gamma_signal": 1225, "vega_signal": 298380, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596245000}, {"instrument": "SPX", "mid_signal": -172986, "gamma_signal": 2267, "vega_signal": 818686, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596245000}, {"instrument": "SPX", "mid_signal": -427750, "gamma_signal": -5244, "vega_signal": -1476685, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772596250000}, {"instrument": "SPX", "mid_signal": -401798, "gamma_signal": -12389, "vega_signal": -2887167, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596255000}, {"instrument": "SPX", "mid_signal": 73411, "gamma_signal": -1048, "vega_signal": -386379, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596255000}, {"instrument": "SPX", "mid_signal": -179692, "gamma_signal": -4430, "vega_signal": -1069965, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596260000}, {"instrument": "SPX", "mid_signal": -28287, "gamma_signal": -785, "vega_signal": -185355, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596265000}, {"instrument": "SPX", "mid_signal": 162819, "gamma_signal": -2245, "vega_signal": -818393, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596265000}, {"instrument": "SPX", "mid_signal": -59222, "gamma_signal": -1345, "vega_signal": -330067, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772596270000}, {"instrument": "SPX", "mid_signal": 249635, "gamma_signal": -3250, "vega_signal": -1157419, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772596270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772596275000}, {"instrument": "SPX", "mid_signal": -194852, "gamma_signal": 2522, "vega_signal": 902892, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596275000}, {"instrument": "SPX", "mid_signal": 33204, "gamma_signal": 887, "vega_signal": 210858, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596280000}, {"instrument": "SPX", "mid_signal": -518255, "gamma_signal": 4906, "vega_signal": 1583933, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772596280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596285000}, {"instrument": "SPX", "mid_signal": -64743, "gamma_signal": 947, "vega_signal": 352618, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596295000}, {"instrument": "SPX", "mid_signal": 57180, "gamma_signal": -854, "vega_signal": -321520, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772596295000}, {"instrument": "SPX", "mid_signal": -76364, "gamma_signal": -1592, "vega_signal": -397458, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596300000}, {"instrument": "SPX", "mid_signal": -383131, "gamma_signal": 3427, "vega_signal": 1108647, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596300000}, {"instrument": "SPX", "mid_signal": -240520, "gamma_signal": -4130, "vega_signal": -1080384, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772596305000}, {"instrument": "SPX", "mid_signal": 10462, "gamma_signal": -112, "vega_signal": -37245, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772596305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772596310000}, {"instrument": "SPX", "mid_signal": -731662, "gamma_signal": 7907, "vega_signal": 2689868, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772596310000}, {"instrument": "SPX", "mid_signal": -153965, "gamma_signal": -3185, "vega_signal": -797371, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772596315000}, {"instrument": "SPX", "mid_signal": -88130, "gamma_signal": 1273, "vega_signal": 482140, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772596315000}, {"instrument": "SPX", "mid_signal": -143918, "gamma_signal": -3060, "vega_signal": -761219, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772596320000}, {"instrument": "SPX", "mid_signal": -68724, "gamma_signal": 727, "vega_signal": 234404, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596320000}, {"instrument": "SPX", "mid_signal": -51784, "gamma_signal": -1225, "vega_signal": -298327, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772596325000}, {"instrument": "SPX", "mid_signal": -335270, "gamma_signal": 2697, "vega_signal": 827785, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596330000}, {"instrument": "SPX", "mid_signal": -311840, "gamma_signal": 2616, "vega_signal": 776275, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596330000}, {"instrument": "SPX", "mid_signal": -59233, "gamma_signal": -1345, "vega_signal": -330130, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772596335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596335000}, {"instrument": "SPX", "mid_signal": 247400, "gamma_signal": 6617, "vega_signal": 1627263, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596340000}, {"instrument": "SPX", "mid_signal": 42262, "gamma_signal": -605, "vega_signal": -212396, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772596340000}, {"instrument": "SPX", "mid_signal": -646110, "gamma_signal": -7610, "vega_signal": -2152585, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596345000}, {"instrument": "SPX", "mid_signal": -688517, "gamma_signal": 7879, "vega_signal": 2692274, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772596345000}, {"instrument": "SPX", "mid_signal": -264027, "gamma_signal": -5750, "vega_signal": -1423548, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596350000}, {"instrument": "SPX", "mid_signal": -287589, "gamma_signal": 2624, "vega_signal": 847937, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772596350000}, {"instrument": "SPX", "mid_signal": 1732700, "gamma_signal": 24589, "vega_signal": 6711065, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596355000}, {"instrument": "SPX", "mid_signal": -88385, "gamma_signal": 1213, "vega_signal": 440433, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772596355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596360000}, {"instrument": "SPX", "mid_signal": 26504, "gamma_signal": -66, "vega_signal": -4913, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596360000}, {"instrument": "SPX", "mid_signal": -51766, "gamma_signal": -1225, "vega_signal": -298222, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772596365000}, {"instrument": "SPX", "mid_signal": 5324769, "gamma_signal": -37946, "vega_signal": -11317229, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772596370000}, {"instrument": "SPX", "mid_signal": -57169, "gamma_signal": 853, "vega_signal": 321453, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772596375000}, {"instrument": "SPX", "mid_signal": -160534, "gamma_signal": 2360, "vega_signal": 889917, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772596375000}, {"instrument": "SPX", "mid_signal": 59219, "gamma_signal": 1345, "vega_signal": 330048, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772596380000}, {"instrument": "SPX", "mid_signal": -388883, "gamma_signal": 3943, "vega_signal": 1307240, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596380000}, {"instrument": "SPX", "mid_signal": -171870, "gamma_signal": -2436, "vega_signal": -664965, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772596390000}, {"instrument": "SPX", "mid_signal": -52046, "gamma_signal": 846, "vega_signal": 346411, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772596390000}, {"instrument": "SPX", "mid_signal": 478552, "gamma_signal": 10562, "vega_signal": 2606153, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596395000}, {"instrument": "SPX", "mid_signal": -47844, "gamma_signal": 730, "vega_signal": 280800, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596395000}, {"instrument": "SPX", "mid_signal": 393193, "gamma_signal": 2551, "vega_signal": 810531, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772596400000}, {"instrument": "SPX", "mid_signal": 486422, "gamma_signal": -6660, "vega_signal": -2429940, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772596400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772596405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772596405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772596410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772596410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772596415000}, {"instrument": "SPX", "mid_signal": -329676, "gamma_signal": 4262, "vega_signal": 1514786, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772596420000}, {"instrument": "SPX", "mid_signal": -181826, "gamma_signal": 2694, "vega_signal": 1007397, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772596420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772596425000}, {"instrument": "SPX", "mid_signal": 157323, "gamma_signal": -1842, "vega_signal": -633913, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772596425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772596430000}, {"instrument": "SPX", "mid_signal": -42213, "gamma_signal": 655, "vega_signal": 254853, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772596435000}, {"instrument": "SPX", "mid_signal": -245719, "gamma_signal": 3055, "vega_signal": 1074396, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772596435000}, {"instrument": "SPX", "mid_signal": 76353, "gamma_signal": 1592, "vega_signal": 397399, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772596440000}, {"instrument": "SPX", "mid_signal": -66469, "gamma_signal": 983, "vega_signal": 367419, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772596440000}, {"instrument": "SPX", "mid_signal": -20568, "gamma_signal": -610, "vega_signal": -142752, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772596445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772596445000}, {"instrument": "SPX", "mid_signal": 152692, "gamma_signal": 3183, "vega_signal": 794722, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596450000}, {"instrument": "SPX", "mid_signal": -64728, "gamma_signal": 947, "vega_signal": 352540, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596455000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": 770, "vega_signal": 293986, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596455000}, {"instrument": "SPX", "mid_signal": 120247, "gamma_signal": 2065, "vega_signal": 540136, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772596460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596460000}, {"instrument": "SPX", "mid_signal": 120235, "gamma_signal": 2065, "vega_signal": 540080, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772596465000}, {"instrument": "SPX", "mid_signal": -53945, "gamma_signal": 811, "vega_signal": 307703, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596465000}, {"instrument": "SPX", "mid_signal": -67537, "gamma_signal": -1468, "vega_signal": -363667, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772596470000}, {"instrument": "SPX", "mid_signal": 133202, "gamma_signal": -1645, "vega_signal": -575392, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596470000}, {"instrument": "SPX", "mid_signal": -1826943, "gamma_signal": -21272, "vega_signal": -6045906, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772596475000}, {"instrument": "SPX", "mid_signal": -569026, "gamma_signal": 6083, "vega_signal": 2043384, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596475000}, {"instrument": "SPX", "mid_signal": 285521, "gamma_signal": 2739, "vega_signal": 811643, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596480000}, {"instrument": "SPX", "mid_signal": -303055, "gamma_signal": -5623, "vega_signal": -1443660, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596485000}, {"instrument": "SPX", "mid_signal": 255676, "gamma_signal": -2105, "vega_signal": -629059, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772596485000}, {"instrument": "SPX", "mid_signal": -299707, "gamma_signal": -2738, "vega_signal": -819066, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772596490000}, {"instrument": "SPX", "mid_signal": 308628, "gamma_signal": -2630, "vega_signal": -822519, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772596495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596495000}, {"instrument": "SPX", "mid_signal": 132207, "gamma_signal": 2170, "vega_signal": 572732, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772596500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772596505000}, {"instrument": "SPX", "mid_signal": 26014, "gamma_signal": -423, "vega_signal": -173147, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596505000}, {"instrument": "SPX", "mid_signal": -654968, "gamma_signal": -5436, "vega_signal": -1653584, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772596510000}, {"instrument": "SPX", "mid_signal": 79623, "gamma_signal": -217, "vega_signal": 7926, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772596510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772596515000}, {"instrument": "SPX", "mid_signal": 267280, "gamma_signal": -3624, "vega_signal": -1358339, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596515000}, {"instrument": "SPX", "mid_signal": -185547, "gamma_signal": -2506, "vega_signal": -691288, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596520000}, {"instrument": "SPX", "mid_signal": -62743, "gamma_signal": 978, "vega_signal": 389800, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772596520000}, {"instrument": "SPX", "mid_signal": 145022, "gamma_signal": 2267, "vega_signal": 605129, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596525000}, {"instrument": "SPX", "mid_signal": 375448, "gamma_signal": -4692, "vega_signal": -1639860, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772596525000}, {"instrument": "SPX", "mid_signal": 228081, "gamma_signal": 2662, "vega_signal": 757606, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596535000}, {"instrument": "SPX", "mid_signal": -118714, "gamma_signal": 1516, "vega_signal": 535713, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772596540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596540000}, {"instrument": "SPX", "mid_signal": -153293, "gamma_signal": -570, "vega_signal": -238846, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772596545000}, {"instrument": "SPX", "mid_signal": -259025, "gamma_signal": 2798, "vega_signal": 956686, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772596545000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -63, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772596550000}, {"instrument": "SPX", "mid_signal": -136778, "gamma_signal": 1071, "vega_signal": 313467, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772596550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772596555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772596555000}, {"instrument": "SPX", "mid_signal": -360913, "gamma_signal": -6759, "vega_signal": -1727025, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772596560000}, {"instrument": "SPX", "mid_signal": -191297, "gamma_signal": 2291, "vega_signal": 785503, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772596560000}, {"instrument": "SPX", "mid_signal": -59210, "gamma_signal": -1345, "vega_signal": -329999, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772596565000}, {"instrument": "SPX", "mid_signal": -235325, "gamma_signal": 2662, "vega_signal": 923798, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596565000}, {"instrument": "SPX", "mid_signal": -51769, "gamma_signal": -1225, "vega_signal": -298239, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772596570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772596570000}, {"instrument": "SPX", "mid_signal": 86388, "gamma_signal": 1716, "vega_signal": 433495, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596575000}, {"instrument": "SPX", "mid_signal": 204121, "gamma_signal": -2163, "vega_signal": -723199, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596575000}, {"instrument": "SPX", "mid_signal": -132234, "gamma_signal": -2170, "vega_signal": -572850, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596580000}, {"instrument": "SPX", "mid_signal": -268838, "gamma_signal": 3110, "vega_signal": 1075682, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596580000}, {"instrument": "SPX", "mid_signal": 188484, "gamma_signal": 2757, "vega_signal": 747007, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596585000}, {"instrument": "SPX", "mid_signal": 27121, "gamma_signal": -331, "vega_signal": -109194, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772596590000}, {"instrument": "SPX", "mid_signal": 369665, "gamma_signal": -4453, "vega_signal": -1558282, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772596595000}, {"instrument": "SPX", "mid_signal": -28282, "gamma_signal": -785, "vega_signal": -185320, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772596600000}, {"instrument": "SPX", "mid_signal": 71939, "gamma_signal": -770, "vega_signal": -248132, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596600000}, {"instrument": "SPX", "mid_signal": -228152, "gamma_signal": -2663, "vega_signal": -757841, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772596605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772596605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772596610000}, {"instrument": "SPX", "mid_signal": 114397, "gamma_signal": -1636, "vega_signal": -613575, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772596615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772596615000}, {"instrument": "SPX", "mid_signal": -59207, "gamma_signal": -1345, "vega_signal": -329984, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596620000}, {"instrument": "SPX", "mid_signal": -44977, "gamma_signal": 692, "vega_signal": 267720, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772596625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596630000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": 770, "vega_signal": 293981, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772596630000}, {"instrument": "SPX", "mid_signal": -28278, "gamma_signal": -785, "vega_signal": -185298, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772596635000}, {"instrument": "SPX", "mid_signal": -121203, "gamma_signal": 1796, "vega_signal": 671519, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772596635000}, {"instrument": "SPX", "mid_signal": -513836, "gamma_signal": -5440, "vega_signal": -1579599, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772596640000}, {"instrument": "SPX", "mid_signal": -429986, "gamma_signal": 3303, "vega_signal": 959281, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772596640000}, {"instrument": "SPX", "mid_signal": 38747, "gamma_signal": 994, "vega_signal": 238301, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772596645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772596645000}, {"instrument": "SPX", "mid_signal": 145058, "gamma_signal": 2267, "vega_signal": 605280, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772596650000}, {"instrument": "SPX", "mid_signal": -259078, "gamma_signal": 2452, "vega_signal": 791815, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772596650000}, {"instrument": "SPX", "mid_signal": -874052, "gamma_signal": -8819, "vega_signal": -2557081, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596660000}, {"instrument": "SPX", "mid_signal": -229708, "gamma_signal": 3175, "vega_signal": 1162580, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772596660000}, {"instrument": "SPX", "mid_signal": -200186, "gamma_signal": -3221, "vega_signal": -850434, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596665000}, {"instrument": "SPX", "mid_signal": 57189, "gamma_signal": -854, "vega_signal": -321567, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772596665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772596670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772596670000}, {"instrument": "SPX", "mid_signal": -313847, "gamma_signal": -2731, "vega_signal": -824466, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772596675000}, {"instrument": "SPX", "mid_signal": 220562, "gamma_signal": -2280, "vega_signal": -781132, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772596675000}, {"instrument": "SPX", "mid_signal": 44922, "gamma_signal": 1107, "vega_signal": 267483, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596680000}, {"instrument": "SPX", "mid_signal": 182314, "gamma_signal": -2485, "vega_signal": -899719, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772596680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596685000}, {"instrument": "SPX", "mid_signal": -208360, "gamma_signal": 1018, "vega_signal": 174523, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772596685000}, {"instrument": "SPX", "mid_signal": -1598860, "gamma_signal": -22296, "vega_signal": -6111058, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772596690000}, {"instrument": "SPX", "mid_signal": -95090, "gamma_signal": 1420, "vega_signal": 542930, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772596690000}, {"instrument": "SPX", "mid_signal": -256975, "gamma_signal": -2720, "vega_signal": -789974, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596695000}, {"instrument": "SPX", "mid_signal": 187544, "gamma_signal": -1933, "vega_signal": -643237, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772596695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772596700000}, {"instrument": "SPX", "mid_signal": -166082, "gamma_signal": 1908, "vega_signal": 653068, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772596700000}, {"instrument": "SPX", "mid_signal": -76375, "gamma_signal": -1592, "vega_signal": -397511, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772596705000}, {"instrument": "SPX", "mid_signal": 259166, "gamma_signal": -2453, "vega_signal": -792083, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772596705000}, {"instrument": "SPX", "mid_signal": -327702, "gamma_signal": -2720, "vega_signal": -827341, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772596710000}, {"instrument": "SPX", "mid_signal": 171846, "gamma_signal": -1726, "vega_signal": -567174, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596710000}, {"instrument": "SPX", "mid_signal": -67581, "gamma_signal": -1469, "vega_signal": -363903, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772596715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772596715000}, {"instrument": "SPX", "mid_signal": 602284, "gamma_signal": 9027, "vega_signal": 2429561, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772596720000}, {"instrument": "SPX", "mid_signal": -227912, "gamma_signal": 2486, "vega_signal": 857438, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772596720000}, {"instrument": "SPX", "mid_signal": -1099405, "gamma_signal": -10895, "vega_signal": -3203111, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772596725000}, {"instrument": "SPX", "mid_signal": 23139, "gamma_signal": -383, "vega_signal": -159760, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772596725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772596730000}, {"instrument": "SPX", "mid_signal": 338644, "gamma_signal": -2741, "vega_signal": -841911, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772596730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772596735000}, {"instrument": "SPX", "mid_signal": -56403, "gamma_signal": 376, "vega_signal": 77363, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772596735000}, {"instrument": "SPX", "mid_signal": -1085845, "gamma_signal": -10892, "vega_signal": -3196068, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772596740000}, {"instrument": "SPX", "mid_signal": -362311, "gamma_signal": 4313, "vega_signal": 1482117, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772596740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772596745000}, {"instrument": "SPX", "mid_signal": 186980, "gamma_signal": -2657, "vega_signal": -988102, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772596745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772596750000}, {"instrument": "SPX", "mid_signal": 218492, "gamma_signal": -2175, "vega_signal": -688469, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772596750000}, {"instrument": "SPX", "mid_signal": 24130, "gamma_signal": 694, "vega_signal": 162862, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772596755000}, {"instrument": "SPX", "mid_signal": 89927, "gamma_signal": -548, "vega_signal": -143655, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772596755000}, {"instrument": "SPX", "mid_signal": -111087, "gamma_signal": -2572, "vega_signal": -628850, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596760000}, {"instrument": "SPX", "mid_signal": -4360, "gamma_signal": 31, "vega_signal": 10326, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772596760000}, {"instrument": "SPX", "mid_signal": -75179, "gamma_signal": -3457, "vega_signal": -809110, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772596765000}, {"instrument": "SPX", "mid_signal": -559310, "gamma_signal": 8262, "vega_signal": 3087232, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772596765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772596770000}, {"instrument": "SPX", "mid_signal": -488351, "gamma_signal": 4760, "vega_signal": 1583794, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772596770000}, {"instrument": "SPX", "mid_signal": -592589, "gamma_signal": -7065, "vega_signal": -1974586, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772596775000}, {"instrument": "SPX", "mid_signal": -1692312, "gamma_signal": 19812, "vega_signal": 6854005, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772596775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772596780000}, {"instrument": "SPX", "mid_signal": 26043, "gamma_signal": -423, "vega_signal": -173338, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772596780000}, {"instrument": "SPX", "mid_signal": -317833, "gamma_signal": -4058, "vega_signal": -1105570, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772596785000}, {"instrument": "SPX", "mid_signal": 363849, "gamma_signal": -4003, "vega_signal": -1355026, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772596785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596790000}, {"instrument": "SPX", "mid_signal": 494941, "gamma_signal": -5090, "vega_signal": -1734865, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772596790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772596795000}, {"instrument": "SPX", "mid_signal": 47888, "gamma_signal": -731, "vega_signal": -281057, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596795000}, {"instrument": "SPX", "mid_signal": 380915, "gamma_signal": 2594, "vega_signal": 818238, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772596800000}, {"instrument": "SPX", "mid_signal": 605884, "gamma_signal": -8612, "vega_signal": -3187410, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596800000}, {"instrument": "SPX", "mid_signal": 127512, "gamma_signal": 906, "vega_signal": 304772, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596805000}, {"instrument": "SPX", "mid_signal": -511670, "gamma_signal": 2961, "vega_signal": 763139, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772596805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772596810000}, {"instrument": "SPX", "mid_signal": 257217, "gamma_signal": -3176, "vega_signal": -1112906, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772596815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596815000}, {"instrument": "SPX", "mid_signal": -52399, "gamma_signal": -957, "vega_signal": -235664, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772596820000}, {"instrument": "SPX", "mid_signal": -545883, "gamma_signal": 5008, "vega_signal": 1682377, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772596820000}, {"instrument": "SPX", "mid_signal": -120393, "gamma_signal": -2067, "vega_signal": -540789, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772596825000}, {"instrument": "SPX", "mid_signal": 114487, "gamma_signal": -1709, "vega_signal": -643750, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772596825000}, {"instrument": "SPX", "mid_signal": -251413, "gamma_signal": -4771, "vega_signal": -1214979, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772596830000}, {"instrument": "SPX", "mid_signal": 1540340, "gamma_signal": -19316, "vega_signal": -6847332, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772596830000}, {"instrument": "SPX", "mid_signal": -307398, "gamma_signal": -5340, "vega_signal": -1375800, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772596835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772596835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772596840000}, {"instrument": "SPX", "mid_signal": 440046, "gamma_signal": -5789, "vega_signal": -2088570, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772596840000}, {"instrument": "SPX", "mid_signal": 86492, "gamma_signal": 1718, "vega_signal": 434019, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772596845000}, {"instrument": "SPX", "mid_signal": 7224141, "gamma_signal": -105263, "vega_signal": -39220787, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772596845000}, {"instrument": "SPX", "mid_signal": 47918, "gamma_signal": 1304, "vega_signal": 310303, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772596850000}, {"instrument": "SPX", "mid_signal": 31727, "gamma_signal": -401, "vega_signal": -152290, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772596850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772596855000}, {"instrument": "SPX", "mid_signal": 97960, "gamma_signal": 3489, "vega_signal": 1663892, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772596855000}, {"instrument": "SPX", "mid_signal": -85819, "gamma_signal": -227, "vega_signal": -110753, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772596860000}, {"instrument": "SPX", "mid_signal": 184471, "gamma_signal": -4292, "vega_signal": -1792259, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772596860000}, {"instrument": "SPX", "mid_signal": -339289, "gamma_signal": -4208, "vega_signal": -1167282, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772596865000}, {"instrument": "SPX", "mid_signal": 930743, "gamma_signal": -9878, "vega_signal": -3346963, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772596865000}, {"instrument": "SPX", "mid_signal": 611600, "gamma_signal": 12749, "vega_signal": 3183227, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772596870000}, {"instrument": "SPX", "mid_signal": 382754, "gamma_signal": -3040, "vega_signal": -896836, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772596870000}, {"instrument": "SPX", "mid_signal": -448432, "gamma_signal": -4790, "vega_signal": -1369027, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772596875000}, {"instrument": "SPX", "mid_signal": 553698, "gamma_signal": -7304, "vega_signal": -2660087, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772596875000}, {"instrument": "SPX", "mid_signal": 190235, "gamma_signal": 3379, "vega_signal": 873924, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772596880000}, {"instrument": "SPX", "mid_signal": -101892, "gamma_signal": 611, "vega_signal": 158116, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772596880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772596885000}, {"instrument": "SPX", "mid_signal": 714425, "gamma_signal": -5848, "vega_signal": -1840743, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772596885000}, {"instrument": "SPX", "mid_signal": 86515, "gamma_signal": 1718, "vega_signal": 434134, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772596890000}, {"instrument": "SPX", "mid_signal": 297138, "gamma_signal": -3858, "vega_signal": -1381231, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772596890000}, {"instrument": "SPX", "mid_signal": 484041, "gamma_signal": 11675, "vega_signal": 2832035, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772596895000}, {"instrument": "SPX", "mid_signal": -377889, "gamma_signal": 3362, "vega_signal": 1058416, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772596895000}, {"instrument": "SPX", "mid_signal": -292754, "gamma_signal": -6042, "vega_signal": -1513331, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772596900000}, {"instrument": "SPX", "mid_signal": -443511, "gamma_signal": 5207, "vega_signal": 1797658, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772596900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772596905000}, {"instrument": "SPX", "mid_signal": 228589, "gamma_signal": -3391, "vega_signal": -1294358, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772596905000}, {"instrument": "SPX", "mid_signal": 427095, "gamma_signal": 9074, "vega_signal": 2256627, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596910000}, {"instrument": "SPX", "mid_signal": 463102, "gamma_signal": -2624, "vega_signal": -738832, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772596910000}, {"instrument": "SPX", "mid_signal": -76422, "gamma_signal": -1593, "vega_signal": -397757, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596915000}, {"instrument": "SPX", "mid_signal": 109589, "gamma_signal": -1113, "vega_signal": -353474, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772596920000}, {"instrument": "SPX", "mid_signal": -112547, "gamma_signal": 1531, "vega_signal": 549739, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596925000}, {"instrument": "SPX", "mid_signal": -563794, "gamma_signal": 7451, "vega_signal": 2676518, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596925000}, {"instrument": "SPX", "mid_signal": 360904, "gamma_signal": 5189, "vega_signal": 1416388, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596930000}, {"instrument": "SPX", "mid_signal": -408005, "gamma_signal": 3426, "vega_signal": 1093057, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596930000}, {"instrument": "SPX", "mid_signal": -108092, "gamma_signal": -692, "vega_signal": -248940, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772596935000}, {"instrument": "SPX", "mid_signal": -726115, "gamma_signal": 7434, "vega_signal": 2550877, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772596940000}, {"instrument": "SPX", "mid_signal": -416069, "gamma_signal": 3943, "vega_signal": 1286380, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772596945000}, {"instrument": "SPX", "mid_signal": 416729, "gamma_signal": -4298, "vega_signal": -1426839, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772596945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772596950000}, {"instrument": "SPX", "mid_signal": 213585, "gamma_signal": -3276, "vega_signal": -1216877, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772596950000}, {"instrument": "SPX", "mid_signal": 702897, "gamma_signal": 7593, "vega_signal": 2176830, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596955000}, {"instrument": "SPX", "mid_signal": -1344997, "gamma_signal": 13913, "vega_signal": 4695183, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772596960000}, {"instrument": "SPX", "mid_signal": -365428, "gamma_signal": 4011, "vega_signal": 1384602, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772596960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596965000}, {"instrument": "SPX", "mid_signal": -464793, "gamma_signal": 5180, "vega_signal": 1768221, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772596965000}, {"instrument": "SPX", "mid_signal": 76409, "gamma_signal": 1593, "vega_signal": 397692, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772596970000}, {"instrument": "SPX", "mid_signal": -99739, "gamma_signal": 1332, "vega_signal": 478372, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772596975000}, {"instrument": "SPX", "mid_signal": 168237, "gamma_signal": -2238, "vega_signal": -811362, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772596975000}, {"instrument": "SPX", "mid_signal": -132566, "gamma_signal": -2466, "vega_signal": -632711, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772596980000}, {"instrument": "SPX", "mid_signal": -107776, "gamma_signal": 1340, "vega_signal": 475604, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772596980000}, {"instrument": "SPX", "mid_signal": 86479, "gamma_signal": 1718, "vega_signal": 433955, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772596985000}, {"instrument": "SPX", "mid_signal": -241557, "gamma_signal": 1427, "vega_signal": 368933, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772596990000}, {"instrument": "SPX", "mid_signal": 51824, "gamma_signal": 1226, "vega_signal": 298556, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772596995000}, {"instrument": "SPX", "mid_signal": -60667, "gamma_signal": 899, "vega_signal": 336121, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772596995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772597005000}, {"instrument": "SPX", "mid_signal": 137140, "gamma_signal": -1920, "vega_signal": -710179, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772597005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597010000}, {"instrument": "SPX", "mid_signal": -140985, "gamma_signal": 1713, "vega_signal": 595503, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772597010000}, {"instrument": "SPX", "mid_signal": -145178, "gamma_signal": -2269, "vega_signal": -605780, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597015000}, {"instrument": "SPX", "mid_signal": 52007, "gamma_signal": -146, "vega_signal": -17241, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597020000}, {"instrument": "SPX", "mid_signal": -206776, "gamma_signal": 2696, "vega_signal": 962514, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597025000}, {"instrument": "SPX", "mid_signal": 137569, "gamma_signal": -1216, "vega_signal": -376629, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597025000}, {"instrument": "SPX", "mid_signal": -12216, "gamma_signal": -399, "vega_signal": -92109, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772597030000}, {"instrument": "SPX", "mid_signal": 322027, "gamma_signal": -2670, "vega_signal": -826709, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772597030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772597035000}, {"instrument": "SPX", "mid_signal": 5630, "gamma_signal": -75, "vega_signal": -25930, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597040000}, {"instrument": "SPX", "mid_signal": 370447, "gamma_signal": -3422, "vega_signal": -1115340, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597040000}, {"instrument": "SPX", "mid_signal": 45890, "gamma_signal": 454, "vega_signal": 139483, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597045000}, {"instrument": "SPX", "mid_signal": -93971, "gamma_signal": 1272, "vega_signal": 459488, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772597045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597050000}, {"instrument": "SPX", "mid_signal": -126005, "gamma_signal": 1582, "vega_signal": 556368, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772597050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772597055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772597055000}, {"instrument": "SPX", "mid_signal": -24131, "gamma_signal": -694, "vega_signal": -162866, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597060000}, {"instrument": "SPX", "mid_signal": -64780, "gamma_signal": 948, "vega_signal": 352820, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597065000}, {"instrument": "SPX", "mid_signal": -60661, "gamma_signal": 899, "vega_signal": 336091, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597080000}, {"instrument": "SPX", "mid_signal": -26042, "gamma_signal": 423, "vega_signal": 173331, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772597085000}, {"instrument": "SPX", "mid_signal": -125999, "gamma_signal": 1582, "vega_signal": 556343, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772597085000}, {"instrument": "SPX", "mid_signal": -12216, "gamma_signal": -399, "vega_signal": -92111, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597090000}, {"instrument": "SPX", "mid_signal": 349138, "gamma_signal": -2721, "vega_signal": -827743, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772597095000}, {"instrument": "SPX", "mid_signal": -69101, "gamma_signal": 998, "vega_signal": 369896, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772597095000}, {"instrument": "SPX", "mid_signal": 8339, "gamma_signal": 124, "vega_signal": 33723, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772597100000}, {"instrument": "SPX", "mid_signal": -674439, "gamma_signal": 7653, "vega_signal": 2637143, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772597100000}, {"instrument": "SPX", "mid_signal": -99886, "gamma_signal": -1928, "vega_signal": -496769, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772597105000}, {"instrument": "SPX", "mid_signal": -1272118, "gamma_signal": 15138, "vega_signal": 5293572, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772597105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772597110000}, {"instrument": "SPX", "mid_signal": -94003, "gamma_signal": 1273, "vega_signal": 459643, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772597110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772597115000}, {"instrument": "SPX", "mid_signal": 117923, "gamma_signal": -1754, "vega_signal": -658066, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772597115000}, {"instrument": "SPX", "mid_signal": 294277, "gamma_signal": 4466, "vega_signal": 1197983, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772597120000}, {"instrument": "SPX", "mid_signal": 306419, "gamma_signal": -3560, "vega_signal": -1224232, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597120000}, {"instrument": "SPX", "mid_signal": -12219, "gamma_signal": -399, "vega_signal": -92139, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772597125000}, {"instrument": "SPX", "mid_signal": 98754, "gamma_signal": -1501, "vega_signal": -575418, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772597125000}, {"instrument": "SPX", "mid_signal": -38799, "gamma_signal": -996, "vega_signal": -238625, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772597130000}, {"instrument": "SPX", "mid_signal": -47906, "gamma_signal": 731, "vega_signal": 281160, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772597130000}, {"instrument": "SPX", "mid_signal": 21795, "gamma_signal": -4176, "vega_signal": -878421, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772597135000}, {"instrument": "SPX", "mid_signal": -442040, "gamma_signal": 4507, "vega_signal": 1488869, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772597135000}, {"instrument": "SPX", "mid_signal": 149670, "gamma_signal": 3399, "vega_signal": 834305, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772597140000}, {"instrument": "SPX", "mid_signal": -552264, "gamma_signal": 6812, "vega_signal": 2379283, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772597140000}, {"instrument": "SPX", "mid_signal": -65254, "gamma_signal": 283, "vega_signal": 25305, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772597145000}, {"instrument": "SPX", "mid_signal": 1663647, "gamma_signal": -20545, "vega_signal": -7274904, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597145000}, {"instrument": "SPX", "mid_signal": -152945, "gamma_signal": -3188, "vega_signal": -796041, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597150000}, {"instrument": "SPX", "mid_signal": 594900, "gamma_signal": -5595, "vega_signal": -1770253, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772597150000}, {"instrument": "SPX", "mid_signal": -118321, "gamma_signal": -3005, "vega_signal": -721480, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597155000}, {"instrument": "SPX", "mid_signal": 527427, "gamma_signal": -6720, "vega_signal": -2409925, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597155000}, {"instrument": "SPX", "mid_signal": 117726, "gamma_signal": 2696, "vega_signal": 661456, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597160000}, {"instrument": "SPX", "mid_signal": -1657613, "gamma_signal": 21381, "vega_signal": 7646452, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597165000}, {"instrument": "SPX", "mid_signal": -1085076, "gamma_signal": 14429, "vega_signal": 5228446, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597165000}, {"instrument": "SPX", "mid_signal": 89987, "gamma_signal": 2218, "vega_signal": 535823, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597170000}, {"instrument": "SPX", "mid_signal": -116027, "gamma_signal": 2136, "vega_signal": 823756, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597170000}, {"instrument": "SPX", "mid_signal": -390810, "gamma_signal": -6961, "vega_signal": -1783261, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597175000}, {"instrument": "SPX", "mid_signal": -368779, "gamma_signal": 3111, "vega_signal": 964734, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597180000}, {"instrument": "SPX", "mid_signal": 1231361, "gamma_signal": -11309, "vega_signal": -3603807, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597180000}, {"instrument": "SPX", "mid_signal": -128350, "gamma_signal": -2821, "vega_signal": -696879, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597185000}, {"instrument": "SPX", "mid_signal": 69162, "gamma_signal": -999, "vega_signal": -370223, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597185000}, {"instrument": "SPX", "mid_signal": 21604, "gamma_signal": 854, "vega_signal": 191519, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597190000}, {"instrument": "SPX", "mid_signal": 409972, "gamma_signal": -4500, "vega_signal": -1558365, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597190000}, {"instrument": "SPX", "mid_signal": 41609, "gamma_signal": 1012, "vega_signal": 244979, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597195000}, {"instrument": "SPX", "mid_signal": 396550, "gamma_signal": -7151, "vega_signal": -2646250, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597195000}, {"instrument": "SPX", "mid_signal": 473940, "gamma_signal": 7785, "vega_signal": 2042784, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772597200000}, {"instrument": "SPX", "mid_signal": 260156, "gamma_signal": -4828, "vega_signal": -1917409, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772597200000}, {"instrument": "SPX", "mid_signal": -194166, "gamma_signal": -3682, "vega_signal": -939889, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772597205000}, {"instrument": "SPX", "mid_signal": -3341333, "gamma_signal": 42682, "vega_signal": 15236944, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597205000}, {"instrument": "SPX", "mid_signal": 29479, "gamma_signal": 930, "vega_signal": 215541, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597210000}, {"instrument": "SPX", "mid_signal": 322413, "gamma_signal": -4498, "vega_signal": -1643485, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772597210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597215000}, {"instrument": "SPX", "mid_signal": 283541, "gamma_signal": -2951, "vega_signal": -971891, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597215000}, {"instrument": "SPX", "mid_signal": -399940, "gamma_signal": -5150, "vega_signal": -1434721, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772597220000}, {"instrument": "SPX", "mid_signal": -2480973, "gamma_signal": 22140, "vega_signal": 7041759, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772597220000}, {"instrument": "SPX", "mid_signal": 436209, "gamma_signal": 8429, "vega_signal": 2142297, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772597225000}, {"instrument": "SPX", "mid_signal": -718186, "gamma_signal": 7640, "vega_signal": 2589602, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772597225000}, {"instrument": "SPX", "mid_signal": 120508, "gamma_signal": 2069, "vega_signal": 541307, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772597230000}, {"instrument": "SPX", "mid_signal": 56834, "gamma_signal": -881, "vega_signal": -351519, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772597230000}, {"instrument": "SPX", "mid_signal": 5015, "gamma_signal": 2777, "vega_signal": 596133, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772597235000}, {"instrument": "SPX", "mid_signal": -16237, "gamma_signal": -2010, "vega_signal": -953272, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772597235000}, {"instrument": "SPX", "mid_signal": -97067, "gamma_signal": -1841, "vega_signal": -469868, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772597240000}, {"instrument": "SPX", "mid_signal": 379281, "gamma_signal": -4766, "vega_signal": -1674215, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772597245000}, {"instrument": "SPX", "mid_signal": 509702, "gamma_signal": -6459, "vega_signal": -2300289, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597245000}, {"instrument": "SPX", "mid_signal": -103736, "gamma_signal": -2454, "vega_signal": -597618, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597250000}, {"instrument": "SPX", "mid_signal": 731582, "gamma_signal": -5959, "vega_signal": -1942635, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597255000}, {"instrument": "SPX", "mid_signal": -384437, "gamma_signal": 4690, "vega_signal": 1640604, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772597260000}, {"instrument": "SPX", "mid_signal": -414331, "gamma_signal": 2838, "vega_signal": 837481, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597260000}, {"instrument": "SPX", "mid_signal": 317246, "gamma_signal": 4719, "vega_signal": 1274620, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597265000}, {"instrument": "SPX", "mid_signal": -89988, "gamma_signal": -2218, "vega_signal": -535827, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597270000}, {"instrument": "SPX", "mid_signal": 259540, "gamma_signal": -2457, "vega_signal": -793228, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597270000}, {"instrument": "SPX", "mid_signal": -572797, "gamma_signal": -1694, "vega_signal": -830717, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597275000}, {"instrument": "SPX", "mid_signal": 1204736, "gamma_signal": -12237, "vega_signal": -4078800, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597275000}, {"instrument": "SPX", "mid_signal": 269714, "gamma_signal": 5282, "vega_signal": 1339150, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597280000}, {"instrument": "SPX", "mid_signal": -35206, "gamma_signal": 557, "vega_signal": 220994, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772597280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772597285000}, {"instrument": "SPX", "mid_signal": 346930, "gamma_signal": -2539, "vega_signal": -760582, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772597285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772597290000}, {"instrument": "SPX", "mid_signal": -24332, "gamma_signal": 42, "vega_signal": -32140, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772597295000}, {"instrument": "SPX", "mid_signal": -259487, "gamma_signal": 2456, "vega_signal": 793064, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772597295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772597300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772597300000}, {"instrument": "SPX", "mid_signal": -411315, "gamma_signal": -4575, "vega_signal": -1295319, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772597305000}, {"instrument": "SPX", "mid_signal": 45058, "gamma_signal": -693, "vega_signal": -268201, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597305000}, {"instrument": "SPX", "mid_signal": 248520, "gamma_signal": 1835, "vega_signal": 606890, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597310000}, {"instrument": "SPX", "mid_signal": -60710, "gamma_signal": 900, "vega_signal": 336364, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597310000}, {"instrument": "SPX", "mid_signal": -76479, "gamma_signal": -1594, "vega_signal": -398056, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597315000}, {"instrument": "SPX", "mid_signal": -1144872, "gamma_signal": 14600, "vega_signal": 5254955, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597320000}, {"instrument": "SPX", "mid_signal": 138943, "gamma_signal": -1537, "vega_signal": -503417, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772597320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772597325000}, {"instrument": "SPX", "mid_signal": 20821, "gamma_signal": -342, "vega_signal": -144243, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772597325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772597330000}, {"instrument": "SPX", "mid_signal": -1399306, "gamma_signal": 12930, "vega_signal": 4141881, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772597330000}, {"instrument": "SPX", "mid_signal": 135763, "gamma_signal": 2941, "vega_signal": 728475, "option_type": "C", "stock_price": 6788.85, "utc_time": 1772597335000}, {"instrument": "SPX", "mid_signal": 1309241, "gamma_signal": -11800, "vega_signal": -3734145, "option_type": "P", "stock_price": 6788.85, "utc_time": 1772597335000}, {"instrument": "SPX", "mid_signal": -76466, "gamma_signal": -1594, "vega_signal": -397985, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772597340000}, {"instrument": "SPX", "mid_signal": 41938, "gamma_signal": -457, "vega_signal": -146214, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597340000}, {"instrument": "SPX", "mid_signal": -179773, "gamma_signal": -3416, "vega_signal": -871671, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597345000}, {"instrument": "SPX", "mid_signal": -95179, "gamma_signal": 967, "vega_signal": 307457, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597355000}, {"instrument": "SPX", "mid_signal": -589677, "gamma_signal": 5236, "vega_signal": 1705098, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597370000}, {"instrument": "SPX", "mid_signal": -76482, "gamma_signal": -1594, "vega_signal": -398068, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597375000}, {"instrument": "SPX", "mid_signal": 97045, "gamma_signal": 1840, "vega_signal": 469757, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597380000}, {"instrument": "SPX", "mid_signal": -69163, "gamma_signal": 999, "vega_signal": 370229, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597380000}, {"instrument": "SPX", "mid_signal": 799488, "gamma_signal": 11936, "vega_signal": 3174272, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597385000}, {"instrument": "SPX", "mid_signal": 50114, "gamma_signal": -1844, "vega_signal": -784116, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597395000}, {"instrument": "SPX", "mid_signal": 319241, "gamma_signal": -4225, "vega_signal": -1509636, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597400000}, {"instrument": "SPX", "mid_signal": 471218, "gamma_signal": -6363, "vega_signal": -2296521, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772597400000}, {"instrument": "SPX", "mid_signal": -135000, "gamma_signal": -3328, "vega_signal": -803847, "option_type": "C", "stock_price": 6791.85, "utc_time": 1772597405000}, {"instrument": "SPX", "mid_signal": 512732, "gamma_signal": -4806, "vega_signal": -1533814, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597410000}, {"instrument": "SPX", "mid_signal": -95864, "gamma_signal": 1463, "vega_signal": 562627, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597415000}, {"instrument": "SPX", "mid_signal": 21244, "gamma_signal": 783, "vega_signal": 178411, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597420000}, {"instrument": "SPX", "mid_signal": -429895, "gamma_signal": 4455, "vega_signal": 1481016, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597420000}, {"instrument": "SPX", "mid_signal": 89985, "gamma_signal": 2218, "vega_signal": 535811, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597425000}, {"instrument": "SPX", "mid_signal": 427842, "gamma_signal": -3100, "vega_signal": -954727, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597425000}, {"instrument": "SPX", "mid_signal": -38823, "gamma_signal": -996, "vega_signal": -238769, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772597430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772597435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597440000}, {"instrument": "SPX", "mid_signal": -129810, "gamma_signal": 2079, "vega_signal": 756076, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597440000}, {"instrument": "SPX", "mid_signal": -1744180, "gamma_signal": -27260, "vega_signal": -7277901, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597445000}, {"instrument": "SPX", "mid_signal": -431308, "gamma_signal": 3101, "vega_signal": 918170, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772597450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597450000}, {"instrument": "SPX", "mid_signal": 581456, "gamma_signal": 9088, "vega_signal": 2426229, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597455000}, {"instrument": "SPX", "mid_signal": 615228, "gamma_signal": -9063, "vega_signal": -3407742, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772597455000}, {"instrument": "SPX", "mid_signal": -371429, "gamma_signal": -3031, "vega_signal": -938673, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772597460000}, {"instrument": "SPX", "mid_signal": 216988, "gamma_signal": -1119, "vega_signal": -269242, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772597460000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772597465000}, {"instrument": "SPX", "mid_signal": 414005, "gamma_signal": -3806, "vega_signal": -1233434, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772597465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.35, "utc_time": 1772597470000}, {"instrument": "SPX", "mid_signal": -128092, "gamma_signal": 595, "vega_signal": 101336, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772597470000}, {"instrument": "SPX", "mid_signal": 45008, "gamma_signal": 1110, "vega_signal": 267996, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772597475000}, {"instrument": "SPX", "mid_signal": -67213, "gamma_signal": 352, "vega_signal": 55850, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772597475000}, {"instrument": "SPX", "mid_signal": -35284, "gamma_signal": -372, "vega_signal": -112106, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772597480000}, {"instrument": "SPX", "mid_signal": 428842, "gamma_signal": -5377, "vega_signal": -1886449, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597485000}, {"instrument": "SPX", "mid_signal": 439802, "gamma_signal": 10317, "vega_signal": 2519095, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772597490000}, {"instrument": "SPX", "mid_signal": 141141, "gamma_signal": -1714, "vega_signal": -596161, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772597495000}, {"instrument": "SPX", "mid_signal": 362172, "gamma_signal": -4013, "vega_signal": -1359833, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772597495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597500000}, {"instrument": "SPX", "mid_signal": -58400, "gamma_signal": -135, "vega_signal": -158458, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597500000}, {"instrument": "SPX", "mid_signal": -86566, "gamma_signal": -1719, "vega_signal": -434390, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597510000}, {"instrument": "SPX", "mid_signal": 33004, "gamma_signal": 1737, "vega_signal": 376405, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597515000}, {"instrument": "SPX", "mid_signal": 45068, "gamma_signal": -693, "vega_signal": -268265, "option_type": "P", "stock_price": 6791.85, "utc_time": 1772597515000}, {"instrument": "SPX", "mid_signal": -160909, "gamma_signal": -2858, "vega_signal": -741283, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597520000}, {"instrument": "SPX", "mid_signal": 33440, "gamma_signal": -322, "vega_signal": -78216, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772597520000}, {"instrument": "SPX", "mid_signal": -10493, "gamma_signal": -210, "vega_signal": -53129, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597525000}, {"instrument": "SPX", "mid_signal": -47941, "gamma_signal": 732, "vega_signal": 281367, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772597525000}, {"instrument": "SPX", "mid_signal": 89941, "gamma_signal": 1836, "vega_signal": 464317, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597530000}, {"instrument": "SPX", "mid_signal": -78085, "gamma_signal": 1103, "vega_signal": 404026, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597530000}, {"instrument": "SPX", "mid_signal": 9131, "gamma_signal": 309, "vega_signal": 71766, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772597540000}, {"instrument": "SPX", "mid_signal": -132457, "gamma_signal": 1768, "vega_signal": 622963, "option_type": "P", "stock_price": 6792.85, "utc_time": 1772597540000}, {"instrument": "SPX", "mid_signal": -207713, "gamma_signal": -3250, "vega_signal": -871196, "option_type": "C", "stock_price": 6792.35, "utc_time": 1772597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772597550000}, {"instrument": "SPX", "mid_signal": 64858, "gamma_signal": -949, "vega_signal": -353247, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772597550000}, {"instrument": "SPX", "mid_signal": 269208, "gamma_signal": 2894, "vega_signal": 865871, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772597555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772597555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597560000}, {"instrument": "SPX", "mid_signal": -197326, "gamma_signal": 676, "vega_signal": 80811, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772597560000}, {"instrument": "SPX", "mid_signal": 133417, "gamma_signal": 1605, "vega_signal": 432557, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597565000}, {"instrument": "SPX", "mid_signal": 69161, "gamma_signal": -999, "vega_signal": -370218, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597570000}, {"instrument": "SPX", "mid_signal": -86556, "gamma_signal": -1719, "vega_signal": -434339, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597575000}, {"instrument": "SPX", "mid_signal": -423222, "gamma_signal": 5576, "vega_signal": 1990621, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772597575000}, {"instrument": "SPX", "mid_signal": 86569, "gamma_signal": 1719, "vega_signal": 434403, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597585000}, {"instrument": "SPX", "mid_signal": -361167, "gamma_signal": 3491, "vega_signal": 1148722, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597590000}, {"instrument": "SPX", "mid_signal": -156599, "gamma_signal": 1436, "vega_signal": 443337, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597600000}, {"instrument": "SPX", "mid_signal": -166320, "gamma_signal": 1911, "vega_signal": 654003, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597600000}, {"instrument": "SPX", "mid_signal": -103726, "gamma_signal": -2454, "vega_signal": -597561, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597605000}, {"instrument": "SPX", "mid_signal": 300291, "gamma_signal": 2743, "vega_signal": 820661, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597610000}, {"instrument": "SPX", "mid_signal": 432747, "gamma_signal": 8596, "vega_signal": 2171535, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597615000}, {"instrument": "SPX", "mid_signal": 194335, "gamma_signal": -2106, "vega_signal": -707669, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772597620000}, {"instrument": "SPX", "mid_signal": -449407, "gamma_signal": 5640, "vega_signal": 1993276, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597620000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597625000}, {"instrument": "SPX", "mid_signal": 142469, "gamma_signal": -25, "vega_signal": 134920, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597625000}, {"instrument": "SPX", "mid_signal": 465038, "gamma_signal": 7992, "vega_signal": 2085800, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772597630000}, {"instrument": "SPX", "mid_signal": 298274, "gamma_signal": -3698, "vega_signal": -1259869, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772597630000}, {"instrument": "SPX", "mid_signal": -228519, "gamma_signal": -2667, "vega_signal": -759059, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772597635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772597635000}, {"instrument": "SPX", "mid_signal": -59312, "gamma_signal": -1347, "vega_signal": -330569, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772597640000}, {"instrument": "SPX", "mid_signal": 34652, "gamma_signal": -596, "vega_signal": -237201, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597645000}, {"instrument": "SPX", "mid_signal": 230297, "gamma_signal": -673, "vega_signal": 40691, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597650000}, {"instrument": "SPX", "mid_signal": 578309, "gamma_signal": -3793, "vega_signal": -1011486, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772597650000}, {"instrument": "SPX", "mid_signal": -1636059, "gamma_signal": -23677, "vega_signal": -6429356, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597660000}, {"instrument": "SPX", "mid_signal": 1357, "gamma_signal": 635, "vega_signal": 284132, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772597660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772597665000}, {"instrument": "SPX", "mid_signal": -171077, "gamma_signal": 2070, "vega_signal": 735202, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597670000}, {"instrument": "SPX", "mid_signal": -88533, "gamma_signal": 1215, "vega_signal": 441173, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772597680000}, {"instrument": "SPX", "mid_signal": 155302, "gamma_signal": -1950, "vega_signal": -700696, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772597680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597685000}, {"instrument": "SPX", "mid_signal": 40949, "gamma_signal": -445, "vega_signal": -144427, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772597690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.85, "utc_time": 1772597690000}, {"instrument": "SPX", "mid_signal": 108545, "gamma_signal": 1958, "vega_signal": 506067, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772597695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772597695000}, {"instrument": "SPX", "mid_signal": -441386, "gamma_signal": -6720, "vega_signal": -1802018, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772597705000}, {"instrument": "SPX", "mid_signal": 23618, "gamma_signal": 59, "vega_signal": 68713, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772597705000}, {"instrument": "SPX", "mid_signal": -228586, "gamma_signal": -2668, "vega_signal": -759283, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597715000}, {"instrument": "SPX", "mid_signal": -426391, "gamma_signal": 4366, "vega_signal": 1475869, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597720000}, {"instrument": "SPX", "mid_signal": -257407, "gamma_signal": -2725, "vega_signal": -791303, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597725000}, {"instrument": "SPX", "mid_signal": -142209, "gamma_signal": 1292, "vega_signal": 425074, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772597730000}, {"instrument": "SPX", "mid_signal": -163727, "gamma_signal": 994, "vega_signal": 230735, "option_type": "P", "stock_price": 6792.35, "utc_time": 1772597730000}, {"instrument": "SPX", "mid_signal": -45003, "gamma_signal": -1109, "vega_signal": -267965, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772597735000}, {"instrument": "SPX", "mid_signal": -298134, "gamma_signal": 4019, "vega_signal": 1444484, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772597735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772597740000}, {"instrument": "SPX", "mid_signal": 161257, "gamma_signal": -2262, "vega_signal": -826436, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772597740000}, {"instrument": "SPX", "mid_signal": -59326, "gamma_signal": -1347, "vega_signal": -330647, "option_type": "C", "stock_price": 6791.35, "utc_time": 1772597750000}, {"instrument": "SPX", "mid_signal": -256221, "gamma_signal": 2109, "vega_signal": 630406, "option_type": "P", "stock_price": 6791.35, "utc_time": 1772597750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772597755000}, {"instrument": "SPX", "mid_signal": -236535, "gamma_signal": 2348, "vega_signal": 769108, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772597755000}, {"instrument": "SPX", "mid_signal": -401718, "gamma_signal": -6455, "vega_signal": -1709900, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772597760000}, {"instrument": "SPX", "mid_signal": -2674692, "gamma_signal": 36873, "vega_signal": 13415073, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772597765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772597765000}, {"instrument": "SPX", "mid_signal": 67670, "gamma_signal": 1471, "vega_signal": 364386, "option_type": "C", "stock_price": 6790.85, "utc_time": 1772597775000}, {"instrument": "SPX", "mid_signal": -398835, "gamma_signal": 4273, "vega_signal": 1432213, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772597775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772597785000}, {"instrument": "SPX", "mid_signal": -64838, "gamma_signal": 948, "vega_signal": 353138, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772597790000}, {"instrument": "SPX", "mid_signal": -259525, "gamma_signal": 2457, "vega_signal": 793181, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772597790000}, {"instrument": "SPX", "mid_signal": -185897, "gamma_signal": -2511, "vega_signal": -692594, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772597800000}, {"instrument": "SPX", "mid_signal": 157565, "gamma_signal": -1845, "vega_signal": -634885, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772597800000}, {"instrument": "SPX", "mid_signal": -38817, "gamma_signal": -996, "vega_signal": -238730, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772597805000}, {"instrument": "SPX", "mid_signal": -105785, "gamma_signal": 1394, "vega_signal": 497560, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772597805000}, {"instrument": "SPX", "mid_signal": 67656, "gamma_signal": 1471, "vega_signal": 364311, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772597810000}, {"instrument": "SPX", "mid_signal": 173098, "gamma_signal": -1195, "vega_signal": -309846, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772597810000}, {"instrument": "SPX", "mid_signal": -217435, "gamma_signal": -3908, "vega_signal": -1010524, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772597815000}, {"instrument": "SPX", "mid_signal": 99516, "gamma_signal": 445, "vega_signal": 297360, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772597815000}, {"instrument": "SPX", "mid_signal": 314828, "gamma_signal": 5563, "vega_signal": 1437274, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772597820000}, {"instrument": "SPX", "mid_signal": 2002013, "gamma_signal": -18714, "vega_signal": -6005742, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772597820000}, {"instrument": "SPX", "mid_signal": -26438, "gamma_signal": 2411, "vega_signal": 489414, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772597825000}, {"instrument": "SPX", "mid_signal": -58627, "gamma_signal": 142, "vega_signal": 7072, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772597825000}, {"instrument": "SPX", "mid_signal": -59287, "gamma_signal": -1346, "vega_signal": -330427, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772597830000}, {"instrument": "SPX", "mid_signal": 348391, "gamma_signal": -3502, "vega_signal": -1164337, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772597835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597835000}, {"instrument": "SPX", "mid_signal": -788638, "gamma_signal": -2633, "vega_signal": -1118345, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772597840000}, {"instrument": "SPX", "mid_signal": -211731, "gamma_signal": 4671, "vega_signal": 1799100, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597840000}, {"instrument": "SPX", "mid_signal": -1394376, "gamma_signal": -28108, "vega_signal": -7077624, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772597845000}, {"instrument": "SPX", "mid_signal": -45033, "gamma_signal": 693, "vega_signal": 268055, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772597845000}, {"instrument": "SPX", "mid_signal": 83762, "gamma_signal": 2104, "vega_signal": 506354, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772597850000}, {"instrument": "SPX", "mid_signal": -363060, "gamma_signal": 2734, "vega_signal": 825232, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772597860000}, {"instrument": "SPX", "mid_signal": 818853, "gamma_signal": -6686, "vega_signal": -2046694, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772597860000}, {"instrument": "SPX", "mid_signal": 87899, "gamma_signal": 948, "vega_signal": 285857, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772597865000}, {"instrument": "SPX", "mid_signal": -303919, "gamma_signal": 4364, "vega_signal": 1603075, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772597865000}, {"instrument": "SPX", "mid_signal": 189574, "gamma_signal": 1253, "vega_signal": 426523, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772597870000}, {"instrument": "SPX", "mid_signal": 188304, "gamma_signal": -1264, "vega_signal": -232147, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772597870000}, {"instrument": "SPX", "mid_signal": -185799, "gamma_signal": -2509, "vega_signal": -692226, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772597875000}, {"instrument": "SPX", "mid_signal": -3921551, "gamma_signal": 49218, "vega_signal": 17303337, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772597875000}, {"instrument": "SPX", "mid_signal": 367573, "gamma_signal": 8086, "vega_signal": 1998408, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772597880000}, {"instrument": "SPX", "mid_signal": -306206, "gamma_signal": 1477, "vega_signal": 249496, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772597880000}, {"instrument": "SPX", "mid_signal": 76411, "gamma_signal": 1593, "vega_signal": 397698, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597885000}, {"instrument": "SPX", "mid_signal": 182911, "gamma_signal": -1534, "vega_signal": -486139, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597885000}, {"instrument": "SPX", "mid_signal": 773978, "gamma_signal": 9935, "vega_signal": 2771236, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597890000}, {"instrument": "SPX", "mid_signal": -479617, "gamma_signal": 3510, "vega_signal": 1002584, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597895000}, {"instrument": "SPX", "mid_signal": 86478, "gamma_signal": 1718, "vega_signal": 433949, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772597900000}, {"instrument": "SPX", "mid_signal": 27382, "gamma_signal": -359, "vega_signal": -121037, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597905000}, {"instrument": "SPX", "mid_signal": -322609, "gamma_signal": 2660, "vega_signal": 822986, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597905000}, {"instrument": "SPX", "mid_signal": -942028, "gamma_signal": -8197, "vega_signal": -2474674, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597910000}, {"instrument": "SPX", "mid_signal": -137582, "gamma_signal": 1607, "vega_signal": 556219, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597910000}, {"instrument": "SPX", "mid_signal": 44950, "gamma_signal": 1108, "vega_signal": 267653, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772597915000}, {"instrument": "SPX", "mid_signal": -101395, "gamma_signal": 1367, "vega_signal": 491151, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772597915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772597920000}, {"instrument": "SPX", "mid_signal": -541279, "gamma_signal": 4240, "vega_signal": 1324523, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597920000}, {"instrument": "SPX", "mid_signal": -257142, "gamma_signal": -2722, "vega_signal": -790487, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597925000}, {"instrument": "SPX", "mid_signal": 298189, "gamma_signal": -3555, "vega_signal": -1230367, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772597925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772597930000}, {"instrument": "SPX", "mid_signal": 164724, "gamma_signal": -1387, "vega_signal": -418514, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772597935000}, {"instrument": "SPX", "mid_signal": -91046, "gamma_signal": 1230, "vega_signal": 444497, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597935000}, {"instrument": "SPX", "mid_signal": 984, "gamma_signal": 242, "vega_signal": 48386, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772597940000}, {"instrument": "SPX", "mid_signal": 356908, "gamma_signal": -4283, "vega_signal": -1476508, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772597940000}, {"instrument": "SPX", "mid_signal": -76405, "gamma_signal": -1593, "vega_signal": -397669, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597945000}, {"instrument": "SPX", "mid_signal": -1393796, "gamma_signal": 10940, "vega_signal": 3330129, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597945000}, {"instrument": "SPX", "mid_signal": 140881, "gamma_signal": 2461, "vega_signal": 641120, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597950000}, {"instrument": "SPX", "mid_signal": -64775, "gamma_signal": 948, "vega_signal": 352794, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772597950000}, {"instrument": "SPX", "mid_signal": 120340, "gamma_signal": 2067, "vega_signal": 540550, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597955000}, {"instrument": "SPX", "mid_signal": 362915, "gamma_signal": -2732, "vega_signal": -824903, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772597955000}, {"instrument": "SPX", "mid_signal": 469282, "gamma_signal": 4336, "vega_signal": 1313170, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597960000}, {"instrument": "SPX", "mid_signal": -37402, "gamma_signal": 588, "vega_signal": 231801, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772597960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772597965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772597965000}, {"instrument": "SPX", "mid_signal": -158459, "gamma_signal": -2357, "vega_signal": -636653, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772597970000}, {"instrument": "SPX", "mid_signal": -268236, "gamma_signal": 3578, "vega_signal": 1268050, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772597970000}, {"instrument": "SPX", "mid_signal": -199711, "gamma_signal": -2572, "vega_signal": -716431, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772597975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772597975000}, {"instrument": "SPX", "mid_signal": -17229, "gamma_signal": -530, "vega_signal": -123185, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597980000}, {"instrument": "SPX", "mid_signal": -33166, "gamma_signal": 528, "vega_signal": 210698, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772597980000}, {"instrument": "SPX", "mid_signal": 86477, "gamma_signal": 1718, "vega_signal": 433942, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597985000}, {"instrument": "SPX", "mid_signal": 122570, "gamma_signal": -1961, "vega_signal": -739666, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772597990000}, {"instrument": "SPX", "mid_signal": 31229, "gamma_signal": -500, "vega_signal": -200778, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772597990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772597995000}, {"instrument": "SPX", "mid_signal": 207283, "gamma_signal": -2994, "vega_signal": -1109590, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772597995000}, {"instrument": "SPX", "mid_signal": 14368, "gamma_signal": 458, "vega_signal": 105720, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598000000}, {"instrument": "SPX", "mid_signal": 74750, "gamma_signal": -289, "vega_signal": 6840, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598005000}, {"instrument": "SPX", "mid_signal": 391815, "gamma_signal": -3546, "vega_signal": -1133057, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598010000}, {"instrument": "SPX", "mid_signal": -391118, "gamma_signal": 2742, "vega_signal": 812553, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598015000}, {"instrument": "SPX", "mid_signal": -3151645, "gamma_signal": 25706, "vega_signal": 7898436, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598020000}, {"instrument": "SPX", "mid_signal": 651356, "gamma_signal": -5794, "vega_signal": -1878069, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598025000}, {"instrument": "SPX", "mid_signal": -11258, "gamma_signal": 118, "vega_signal": 37462, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598025000}, {"instrument": "SPX", "mid_signal": 327885, "gamma_signal": 2721, "vega_signal": 827804, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598030000}, {"instrument": "SPX", "mid_signal": 88472, "gamma_signal": -1214, "vega_signal": -440868, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598035000}, {"instrument": "SPX", "mid_signal": 607478, "gamma_signal": -5516, "vega_signal": -1746704, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598035000}, {"instrument": "SPX", "mid_signal": 67621, "gamma_signal": 1470, "vega_signal": 364123, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598040000}, {"instrument": "SPX", "mid_signal": 61228, "gamma_signal": -635, "vega_signal": -203546, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598045000}, {"instrument": "SPX", "mid_signal": 92690, "gamma_signal": -896, "vega_signal": -281658, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772598050000}, {"instrument": "SPX", "mid_signal": -214792, "gamma_signal": 2226, "vega_signal": 739973, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598050000}, {"instrument": "SPX", "mid_signal": 9121, "gamma_signal": 1017, "vega_signal": 206043, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598055000}, {"instrument": "SPX", "mid_signal": -452792, "gamma_signal": 4264, "vega_signal": 1376593, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772598055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598060000}, {"instrument": "SPX", "mid_signal": -349298, "gamma_signal": 2722, "vega_signal": 828122, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772598060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772598065000}, {"instrument": "SPX", "mid_signal": 118907, "gamma_signal": -1519, "vega_signal": -536583, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772598065000}, {"instrument": "SPX", "mid_signal": -296057, "gamma_signal": -3719, "vega_signal": -1029466, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772598070000}, {"instrument": "SPX", "mid_signal": 3558665, "gamma_signal": -31287, "vega_signal": -9952282, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598075000}, {"instrument": "SPX", "mid_signal": 4319, "gamma_signal": -50, "vega_signal": -17064, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772598080000}, {"instrument": "SPX", "mid_signal": 88498, "gamma_signal": -1215, "vega_signal": -440998, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772598080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772598085000}, {"instrument": "SPX", "mid_signal": -531409, "gamma_signal": 4957, "vega_signal": 1592975, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772598085000}, {"instrument": "SPX", "mid_signal": 9123, "gamma_signal": 309, "vega_signal": 71709, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772598090000}, {"instrument": "SPX", "mid_signal": 51839, "gamma_signal": 1226, "vega_signal": 298640, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598095000}, {"instrument": "SPX", "mid_signal": 721586, "gamma_signal": -10530, "vega_signal": -3916612, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772598095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598100000}, {"instrument": "SPX", "mid_signal": 99767, "gamma_signal": -1332, "vega_signal": -478506, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772598100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772598105000}, {"instrument": "SPX", "mid_signal": 129617, "gamma_signal": -1896, "vega_signal": -705953, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772598105000}, {"instrument": "SPX", "mid_signal": 204537, "gamma_signal": 3617, "vega_signal": 936511, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598110000}, {"instrument": "SPX", "mid_signal": 57239, "gamma_signal": -855, "vega_signal": -321852, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772598110000}, {"instrument": "SPX", "mid_signal": 51832, "gamma_signal": 1226, "vega_signal": 298600, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598115000}, {"instrument": "SPX", "mid_signal": 373413, "gamma_signal": 4080, "vega_signal": 1155627, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598125000}, {"instrument": "SPX", "mid_signal": 112186, "gamma_signal": -1455, "vega_signal": -516936, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772598125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598130000}, {"instrument": "SPX", "mid_signal": -267922, "gamma_signal": 3894, "vega_signal": 1445755, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772598130000}, {"instrument": "SPX", "mid_signal": 3858885, "gamma_signal": 40852, "vega_signal": 11862723, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772598135000}, {"instrument": "SPX", "mid_signal": 218269, "gamma_signal": -2280, "vega_signal": -759881, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772598135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772598140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772598140000}, {"instrument": "SPX", "mid_signal": 44977, "gamma_signal": 1109, "vega_signal": 267811, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772598145000}, {"instrument": "SPX", "mid_signal": 713010, "gamma_signal": -10430, "vega_signal": -3883370, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772598145000}, {"instrument": "SPX", "mid_signal": -318539, "gamma_signal": -7479, "vega_signal": -1823960, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772598150000}, {"instrument": "SPX", "mid_signal": 1343934, "gamma_signal": -10054, "vega_signal": -3007109, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772598150000}, {"instrument": "SPX", "mid_signal": -85740, "gamma_signal": -68, "vega_signal": -66522, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772598155000}, {"instrument": "SPX", "mid_signal": 20818, "gamma_signal": -342, "vega_signal": -144222, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772598155000}, {"instrument": "SPX", "mid_signal": -402784, "gamma_signal": -8214, "vega_signal": -2061067, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772598165000}, {"instrument": "SPX", "mid_signal": 77311, "gamma_signal": 434, "vega_signal": 295600, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772598165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772598170000}, {"instrument": "SPX", "mid_signal": 383189, "gamma_signal": -5848, "vega_signal": -2248950, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772598170000}, {"instrument": "SPX", "mid_signal": -638943, "gamma_signal": -13707, "vega_signal": -3398295, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598175000}, {"instrument": "SPX", "mid_signal": 357335, "gamma_signal": -7070, "vega_signal": -2780406, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598180000}, {"instrument": "SPX", "mid_signal": 214758, "gamma_signal": -2226, "vega_signal": -739854, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598185000}, {"instrument": "SPX", "mid_signal": 42253, "gamma_signal": -656, "vega_signal": -255097, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598185000}, {"instrument": "SPX", "mid_signal": 86481, "gamma_signal": 1718, "vega_signal": 433962, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772598190000}, {"instrument": "SPX", "mid_signal": -308997, "gamma_signal": 2633, "vega_signal": 823502, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598190000}, {"instrument": "SPX", "mid_signal": 111957, "gamma_signal": 453, "vega_signal": 184664, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598195000}, {"instrument": "SPX", "mid_signal": 252001, "gamma_signal": -3164, "vega_signal": -1112695, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772598195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598200000}, {"instrument": "SPX", "mid_signal": -608453, "gamma_signal": 5176, "vega_signal": 1620272, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772598200000}, {"instrument": "SPX", "mid_signal": 1284112, "gamma_signal": 11444, "vega_signal": 3457224, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598205000}, {"instrument": "SPX", "mid_signal": 1477606, "gamma_signal": -12401, "vega_signal": -3868064, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598205000}, {"instrument": "SPX", "mid_signal": -9120, "gamma_signal": -309, "vega_signal": -71679, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598220000}, {"instrument": "SPX", "mid_signal": -10880, "gamma_signal": 115, "vega_signal": 37487, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598225000}, {"instrument": "SPX", "mid_signal": -157444, "gamma_signal": 1843, "vega_signal": 634399, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598225000}, {"instrument": "SPX", "mid_signal": -59264, "gamma_signal": -1346, "vega_signal": -330301, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598230000}, {"instrument": "SPX", "mid_signal": -105703, "gamma_signal": 1393, "vega_signal": 497172, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598235000}, {"instrument": "SPX", "mid_signal": 53038, "gamma_signal": -1955, "vega_signal": -804104, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772598235000}, {"instrument": "SPX", "mid_signal": 156190, "gamma_signal": 3184, "vega_signal": 799480, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598240000}, {"instrument": "SPX", "mid_signal": -706778, "gamma_signal": 7087, "vega_signal": 2355083, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598240000}, {"instrument": "SPX", "mid_signal": -394666, "gamma_signal": -19838, "vega_signal": -4325867, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598245000}, {"instrument": "SPX", "mid_signal": -225356, "gamma_signal": 2286, "vega_signal": 754501, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598250000}, {"instrument": "SPX", "mid_signal": -37399, "gamma_signal": 588, "vega_signal": 231781, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772598260000}, {"instrument": "SPX", "mid_signal": 1506025, "gamma_signal": -13045, "vega_signal": -4100631, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772598260000}, {"instrument": "SPX", "mid_signal": -76411, "gamma_signal": -1593, "vega_signal": -397698, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598265000}, {"instrument": "SPX", "mid_signal": 73451, "gamma_signal": -1049, "vega_signal": -386590, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598270000}, {"instrument": "SPX", "mid_signal": 88461, "gamma_signal": -1214, "vega_signal": -440816, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598270000}, {"instrument": "SPX", "mid_signal": 4065, "gamma_signal": 144, "vega_signal": 35330, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598275000}, {"instrument": "SPX", "mid_signal": 157456, "gamma_signal": -1844, "vega_signal": -634446, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772598275000}, {"instrument": "SPX", "mid_signal": -835817, "gamma_signal": -13319, "vega_signal": -3485475, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598290000}, {"instrument": "SPX", "mid_signal": -39734, "gamma_signal": 621, "vega_signal": 243109, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598300000}, {"instrument": "SPX", "mid_signal": -193504, "gamma_signal": 2211, "vega_signal": 750172, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772598305000}, {"instrument": "SPX", "mid_signal": -64790, "gamma_signal": 948, "vega_signal": 352872, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598305000}, {"instrument": "SPX", "mid_signal": -67041, "gamma_signal": 655, "vega_signal": 82928, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598310000}, {"instrument": "SPX", "mid_signal": -100254, "gamma_signal": 990, "vega_signal": 312763, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772598310000}, {"instrument": "SPX", "mid_signal": -86496, "gamma_signal": -1718, "vega_signal": -434038, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598315000}, {"instrument": "SPX", "mid_signal": 309038, "gamma_signal": -2634, "vega_signal": -823612, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772598320000}, {"instrument": "SPX", "mid_signal": 214520, "gamma_signal": -2797, "vega_signal": -997437, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598325000}, {"instrument": "SPX", "mid_signal": 247717, "gamma_signal": -2402, "vega_signal": -781267, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598330000}, {"instrument": "SPX", "mid_signal": 105731, "gamma_signal": -1393, "vega_signal": -497304, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598330000}, {"instrument": "SPX", "mid_signal": -183785, "gamma_signal": 1556, "vega_signal": 172480, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598335000}, {"instrument": "SPX", "mid_signal": -429849, "gamma_signal": 4453, "vega_signal": 1478995, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772598335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598340000}, {"instrument": "SPX", "mid_signal": -157490, "gamma_signal": 1844, "vega_signal": 634586, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598340000}, {"instrument": "SPX", "mid_signal": 24137, "gamma_signal": 694, "vega_signal": 162907, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598345000}, {"instrument": "SPX", "mid_signal": 285930, "gamma_signal": 2743, "vega_signal": 812805, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598350000}, {"instrument": "SPX", "mid_signal": -382548, "gamma_signal": 3683, "vega_signal": 1210429, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772598350000}, {"instrument": "SPX", "mid_signal": -1024, "gamma_signal": 321, "vega_signal": 86831, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772598355000}, {"instrument": "SPX", "mid_signal": -112177, "gamma_signal": 1455, "vega_signal": 516898, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772598355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598360000}, {"instrument": "SPX", "mid_signal": 69112, "gamma_signal": -998, "vega_signal": -369956, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772598365000}, {"instrument": "SPX", "mid_signal": 375090, "gamma_signal": -5020, "vega_signal": -1806756, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772598365000}, {"instrument": "SPX", "mid_signal": -267195, "gamma_signal": -3661, "vega_signal": -997258, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598370000}, {"instrument": "SPX", "mid_signal": 214026, "gamma_signal": 2624, "vega_signal": 738865, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598385000}, {"instrument": "SPX", "mid_signal": 64793, "gamma_signal": -948, "vega_signal": -352893, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598390000}, {"instrument": "SPX", "mid_signal": -408990, "gamma_signal": 3748, "vega_signal": 1215084, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598390000}, {"instrument": "SPX", "mid_signal": 354921, "gamma_signal": 2671, "vega_signal": 826868, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772598395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598400000}, {"instrument": "SPX", "mid_signal": 308960, "gamma_signal": -2633, "vega_signal": -823405, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598410000}, {"instrument": "SPX", "mid_signal": 145210, "gamma_signal": 2270, "vega_signal": 605914, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598420000}, {"instrument": "SPX", "mid_signal": 283538, "gamma_signal": -2554, "vega_signal": -811248, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772598420000}, {"instrument": "SPX", "mid_signal": -354973, "gamma_signal": -2671, "vega_signal": -826990, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598435000}, {"instrument": "SPX", "mid_signal": -47893, "gamma_signal": 731, "vega_signal": 281086, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598435000}, {"instrument": "SPX", "mid_signal": -76425, "gamma_signal": -1593, "vega_signal": -397774, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598450000}, {"instrument": "SPX", "mid_signal": 174488, "gamma_signal": 3935, "vega_signal": 966694, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772598460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598465000}, {"instrument": "SPX", "mid_signal": 1006751, "gamma_signal": -12875, "vega_signal": -4617038, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598470000}, {"instrument": "SPX", "mid_signal": -60672, "gamma_signal": 899, "vega_signal": 336151, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772598475000}, {"instrument": "SPX", "mid_signal": -247713, "gamma_signal": 2402, "vega_signal": 781256, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772598475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772598480000}, {"instrument": "SPX", "mid_signal": -69117, "gamma_signal": 998, "vega_signal": 369983, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772598480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598490000}, {"instrument": "SPX", "mid_signal": -99424, "gamma_signal": 704, "vega_signal": 198373, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598490000}, {"instrument": "SPX", "mid_signal": -38791, "gamma_signal": -995, "vega_signal": -238572, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598500000}, {"instrument": "SPX", "mid_signal": -118877, "gamma_signal": 1518, "vega_signal": 536449, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598500000}, {"instrument": "SPX", "mid_signal": -76422, "gamma_signal": -1593, "vega_signal": -397757, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598510000}, {"instrument": "SPX", "mid_signal": -18613, "gamma_signal": 307, "vega_signal": 131398, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598510000}, {"instrument": "SPX", "mid_signal": -3798425, "gamma_signal": -39493, "vega_signal": -11528717, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772598520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772598525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772598525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598530000}, {"instrument": "SPX", "mid_signal": 106602, "gamma_signal": -125, "vega_signal": 70493, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598530000}, {"instrument": "SPX", "mid_signal": -59279, "gamma_signal": -1346, "vega_signal": -330384, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772598540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598540000}, {"instrument": "SPX", "mid_signal": -86491, "gamma_signal": -1718, "vega_signal": -434013, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772598545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598555000}, {"instrument": "SPX", "mid_signal": 39742, "gamma_signal": -621, "vega_signal": -243160, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772598560000}, {"instrument": "SPX", "mid_signal": -83106, "gamma_signal": 1158, "vega_signal": 422079, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598560000}, {"instrument": "SPX", "mid_signal": 296912, "gamma_signal": 2486, "vega_signal": 757635, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598570000}, {"instrument": "SPX", "mid_signal": -237112, "gamma_signal": -5385, "vega_signal": -1321515, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598590000}, {"instrument": "SPX", "mid_signal": 96959, "gamma_signal": 1839, "vega_signal": 469342, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772598595000}, {"instrument": "SPX", "mid_signal": 283525, "gamma_signal": -2553, "vega_signal": -811212, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598595000}, {"instrument": "SPX", "mid_signal": 116870, "gamma_signal": 1483, "vega_signal": 420296, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598600000}, {"instrument": "SPX", "mid_signal": -133424, "gamma_signal": 2300, "vega_signal": 1006801, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772598610000}, {"instrument": "SPX", "mid_signal": -372148, "gamma_signal": 4069, "vega_signal": 1374058, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598610000}, {"instrument": "SPX", "mid_signal": 485280, "gamma_signal": 5399, "vega_signal": 1551141, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598615000}, {"instrument": "SPX", "mid_signal": 2770509, "gamma_signal": -23421, "vega_signal": -7344667, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598620000}, {"instrument": "SPX", "mid_signal": -225366, "gamma_signal": 2286, "vega_signal": 754535, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598620000}, {"instrument": "SPX", "mid_signal": -44948, "gamma_signal": -1108, "vega_signal": -267641, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598625000}, {"instrument": "SPX", "mid_signal": -4865928, "gamma_signal": 40610, "vega_signal": 12622341, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598625000}, {"instrument": "SPX", "mid_signal": -1429121, "gamma_signal": -13711, "vega_signal": -4062526, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598630000}, {"instrument": "SPX", "mid_signal": 59262, "gamma_signal": 1346, "vega_signal": 330291, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598635000}, {"instrument": "SPX", "mid_signal": -308956, "gamma_signal": 2633, "vega_signal": 823393, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598635000}, {"instrument": "SPX", "mid_signal": 120336, "gamma_signal": 2067, "vega_signal": 540534, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598645000}, {"instrument": "SPX", "mid_signal": 228324, "gamma_signal": 2665, "vega_signal": 758411, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598655000}, {"instrument": "SPX", "mid_signal": -283483, "gamma_signal": 2553, "vega_signal": 811093, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598655000}, {"instrument": "SPX", "mid_signal": 231324, "gamma_signal": 3933, "vega_signal": 1025842, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598660000}, {"instrument": "SPX", "mid_signal": -112722, "gamma_signal": 1066, "vega_signal": 332990, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772598660000}, {"instrument": "SPX", "mid_signal": -24125, "gamma_signal": -694, "vega_signal": -162826, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598665000}, {"instrument": "SPX", "mid_signal": 247600, "gamma_signal": -2401, "vega_signal": -780899, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598665000}, {"instrument": "SPX", "mid_signal": -8891, "gamma_signal": -918, "vega_signal": -192102, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598670000}, {"instrument": "SPX", "mid_signal": 926607, "gamma_signal": -7896, "vega_signal": -2469488, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772598670000}, {"instrument": "SPX", "mid_signal": -332452, "gamma_signal": -5500, "vega_signal": -1439250, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772598675000}, {"instrument": "SPX", "mid_signal": -234694, "gamma_signal": 2956, "vega_signal": 1041976, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772598675000}, {"instrument": "SPX", "mid_signal": -185684, "gamma_signal": -2508, "vega_signal": -691798, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772598680000}, {"instrument": "SPX", "mid_signal": 1537187, "gamma_signal": -12436, "vega_signal": -3778650, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772598680000}, {"instrument": "SPX", "mid_signal": -96937, "gamma_signal": -1838, "vega_signal": -469239, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772598685000}, {"instrument": "SPX", "mid_signal": -957666, "gamma_signal": 10933, "vega_signal": 3803704, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598685000}, {"instrument": "SPX", "mid_signal": -2558951, "gamma_signal": -22794, "vega_signal": -6829383, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772598690000}, {"instrument": "SPX", "mid_signal": 284377, "gamma_signal": -4224, "vega_signal": -1658452, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598690000}, {"instrument": "SPX", "mid_signal": -113882, "gamma_signal": -98, "vega_signal": -89101, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772598695000}, {"instrument": "SPX", "mid_signal": -682842, "gamma_signal": -5396, "vega_signal": -1656254, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598700000}, {"instrument": "SPX", "mid_signal": 161874, "gamma_signal": -2263, "vega_signal": -827210, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772598700000}, {"instrument": "SPX", "mid_signal": 133629, "gamma_signal": -942, "vega_signal": -66609, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598705000}, {"instrument": "SPX", "mid_signal": 1677044, "gamma_signal": -13491, "vega_signal": -4140636, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772598705000}, {"instrument": "SPX", "mid_signal": -17226, "gamma_signal": -530, "vega_signal": -123158, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772598710000}, {"instrument": "SPX", "mid_signal": -105679, "gamma_signal": 1392, "vega_signal": 497062, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598710000}, {"instrument": "SPX", "mid_signal": 89882, "gamma_signal": 2216, "vega_signal": 535196, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598715000}, {"instrument": "SPX", "mid_signal": 65813, "gamma_signal": -1034, "vega_signal": -412032, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598715000}, {"instrument": "SPX", "mid_signal": -1123482, "gamma_signal": -27697, "vega_signal": -6689687, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598720000}, {"instrument": "SPX", "mid_signal": 157400, "gamma_signal": -1843, "vega_signal": -634221, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598725000}, {"instrument": "SPX", "mid_signal": 69079, "gamma_signal": -998, "vega_signal": -369782, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772598725000}, {"instrument": "SPX", "mid_signal": -476563, "gamma_signal": -11450, "vega_signal": -2779283, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598730000}, {"instrument": "SPX", "mid_signal": 56928, "gamma_signal": 288, "vega_signal": 193112, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772598730000}, {"instrument": "SPX", "mid_signal": -96933, "gamma_signal": -1838, "vega_signal": -469218, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598735000}, {"instrument": "SPX", "mid_signal": -381249, "gamma_signal": 3466, "vega_signal": 1096698, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772598740000}, {"instrument": "SPX", "mid_signal": 166131, "gamma_signal": -1909, "vega_signal": -653261, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598740000}, {"instrument": "SPX", "mid_signal": 7790, "gamma_signal": -511, "vega_signal": -91100, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772598745000}, {"instrument": "SPX", "mid_signal": -742107, "gamma_signal": 6029, "vega_signal": 1885414, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598745000}, {"instrument": "SPX", "mid_signal": -38784, "gamma_signal": -995, "vega_signal": -238530, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598755000}, {"instrument": "SPX", "mid_signal": -383351, "gamma_signal": 3429, "vega_signal": 1109297, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598755000}, {"instrument": "SPX", "mid_signal": 86479, "gamma_signal": 1718, "vega_signal": 433955, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598770000}, {"instrument": "SPX", "mid_signal": -214742, "gamma_signal": 2226, "vega_signal": 739799, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598775000}, {"instrument": "SPX", "mid_signal": -69092, "gamma_signal": 998, "vega_signal": 369853, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772598780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772598780000}, {"instrument": "SPX", "mid_signal": -305638, "gamma_signal": -6371, "vega_signal": -1590770, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772598785000}, {"instrument": "SPX", "mid_signal": -214739, "gamma_signal": 2226, "vega_signal": 739788, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772598785000}, {"instrument": "SPX", "mid_signal": -8346, "gamma_signal": -124, "vega_signal": -33759, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598790000}, {"instrument": "SPX", "mid_signal": 347781, "gamma_signal": -3669, "vega_signal": -1233381, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772598795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772598800000}, {"instrument": "SPX", "mid_signal": 51989, "gamma_signal": -146, "vega_signal": -17203, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772598800000}, {"instrument": "SPX", "mid_signal": -352439, "gamma_signal": -9240, "vega_signal": -2206542, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598805000}, {"instrument": "SPX", "mid_signal": 15730, "gamma_signal": 1589, "vega_signal": 757688, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772598805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772598810000}, {"instrument": "SPX", "mid_signal": -194115, "gamma_signal": 2103, "vega_signal": 706866, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772598810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772598815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772598815000}, {"instrument": "SPX", "mid_signal": -17224, "gamma_signal": -530, "vega_signal": -123143, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598820000}, {"instrument": "SPX", "mid_signal": 158753, "gamma_signal": -3517, "vega_signal": -1392438, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772598820000}, {"instrument": "SPX", "mid_signal": 1758325, "gamma_signal": 38797, "vega_signal": 9523983, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772598825000}, {"instrument": "SPX", "mid_signal": 96745, "gamma_signal": -944, "vega_signal": -298194, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772598825000}, {"instrument": "SPX", "mid_signal": 86442, "gamma_signal": 1717, "vega_signal": 433770, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772598840000}, {"instrument": "SPX", "mid_signal": 259196, "gamma_signal": -2453, "vega_signal": -792177, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772598840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772598845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772598845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772598850000}, {"instrument": "SPX", "mid_signal": 83073, "gamma_signal": -1157, "vega_signal": -421911, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772598850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772598855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598860000}, {"instrument": "SPX", "mid_signal": -648136, "gamma_signal": 6778, "vega_signal": 2282817, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598860000}, {"instrument": "SPX", "mid_signal": 86473, "gamma_signal": 1718, "vega_signal": 433923, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598865000}, {"instrument": "SPX", "mid_signal": 279146, "gamma_signal": -4275, "vega_signal": -1648230, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772598865000}, {"instrument": "SPX", "mid_signal": -96969, "gamma_signal": -1839, "vega_signal": -469391, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598870000}, {"instrument": "SPX", "mid_signal": -484177, "gamma_signal": 6198, "vega_signal": 2217753, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598870000}, {"instrument": "SPX", "mid_signal": 403303, "gamma_signal": 6221, "vega_signal": 1661399, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598875000}, {"instrument": "SPX", "mid_signal": -447677, "gamma_signal": 4154, "vega_signal": 1345210, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598880000}, {"instrument": "SPX", "mid_signal": -281983, "gamma_signal": 3425, "vega_signal": 1191059, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772598880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598885000}, {"instrument": "SPX", "mid_signal": -335483, "gamma_signal": 2699, "vega_signal": 828310, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772598890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772598890000}, {"instrument": "SPX", "mid_signal": -76416, "gamma_signal": -1593, "vega_signal": -397728, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598895000}, {"instrument": "SPX", "mid_signal": 56409, "gamma_signal": -1096, "vega_signal": -421208, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598900000}, {"instrument": "SPX", "mid_signal": -172015, "gamma_signal": -2438, "vega_signal": -665524, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772598910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598910000}, {"instrument": "SPX", "mid_signal": -314069, "gamma_signal": -2733, "vega_signal": -825049, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598915000}, {"instrument": "SPX", "mid_signal": -199731, "gamma_signal": -2572, "vega_signal": -716505, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772598920000}, {"instrument": "SPX", "mid_signal": 211421, "gamma_signal": -2786, "vega_signal": -994417, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772598920000}, {"instrument": "SPX", "mid_signal": 172028, "gamma_signal": 2438, "vega_signal": 665574, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772598925000}, {"instrument": "SPX", "mid_signal": 283546, "gamma_signal": -2554, "vega_signal": -811272, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772598925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772598930000}, {"instrument": "SPX", "mid_signal": -27536, "gamma_signal": 446, "vega_signal": 181386, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772598930000}, {"instrument": "SPX", "mid_signal": 344096, "gamma_signal": 4876, "vega_signal": 1331304, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772598935000}, {"instrument": "SPX", "mid_signal": 10722, "gamma_signal": -180, "vega_signal": -82391, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772598935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772598940000}, {"instrument": "SPX", "mid_signal": -183717, "gamma_signal": 2184, "vega_signal": 747066, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772598940000}, {"instrument": "SPX", "mid_signal": 76411, "gamma_signal": 1593, "vega_signal": 397698, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772598945000}, {"instrument": "SPX", "mid_signal": -370230, "gamma_signal": 3876, "vega_signal": 1320647, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772598945000}, {"instrument": "SPX", "mid_signal": 147331, "gamma_signal": 639, "vega_signal": 259933, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772598950000}, {"instrument": "SPX", "mid_signal": -613666, "gamma_signal": 7921, "vega_signal": 2929285, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772598950000}, {"instrument": "SPX", "mid_signal": 199572, "gamma_signal": 2581, "vega_signal": 718776, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772598955000}, {"instrument": "SPX", "mid_signal": 1396306, "gamma_signal": -10882, "vega_signal": -3310388, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772598955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772598960000}, {"instrument": "SPX", "mid_signal": -112143, "gamma_signal": 1455, "vega_signal": 516738, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772598960000}, {"instrument": "SPX", "mid_signal": 67592, "gamma_signal": 1469, "vega_signal": 363967, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598965000}, {"instrument": "SPX", "mid_signal": 252924, "gamma_signal": -3493, "vega_signal": -1271725, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772598970000}, {"instrument": "SPX", "mid_signal": -205383, "gamma_signal": 2221, "vega_signal": 744375, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772598970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772598975000}, {"instrument": "SPX", "mid_signal": 308878, "gamma_signal": -2632, "vega_signal": -823187, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772598975000}, {"instrument": "SPX", "mid_signal": 24127, "gamma_signal": 694, "vega_signal": 162835, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772598980000}, {"instrument": "SPX", "mid_signal": 64769, "gamma_signal": -947, "vega_signal": -352763, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772598980000}, {"instrument": "SPX", "mid_signal": -49159, "gamma_signal": -610, "vega_signal": -175210, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772598990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772598990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772598995000}, {"instrument": "SPX", "mid_signal": 77974, "gamma_signal": -1102, "vega_signal": -403449, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772598995000}, {"instrument": "SPX", "mid_signal": -89869, "gamma_signal": -2215, "vega_signal": -535117, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772599000000}, {"instrument": "SPX", "mid_signal": -253621, "gamma_signal": 2816, "vega_signal": 968693, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599000000}, {"instrument": "SPX", "mid_signal": -515771, "gamma_signal": -7309, "vega_signal": -1995514, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772599005000}, {"instrument": "SPX", "mid_signal": -697056, "gamma_signal": 6565, "vega_signal": 2105552, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772599015000}, {"instrument": "SPX", "mid_signal": -112088, "gamma_signal": 1454, "vega_signal": 516486, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599015000}, {"instrument": "SPX", "mid_signal": 212078, "gamma_signal": 1613, "vega_signal": 522553, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599020000}, {"instrument": "SPX", "mid_signal": -422599, "gamma_signal": 5568, "vega_signal": 1987690, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772599020000}, {"instrument": "SPX", "mid_signal": -327716, "gamma_signal": -2720, "vega_signal": -827377, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772599025000}, {"instrument": "SPX", "mid_signal": -901200, "gamma_signal": 9140, "vega_signal": 3017249, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772599030000}, {"instrument": "SPX", "mid_signal": 135488, "gamma_signal": -2126, "vega_signal": -819416, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772599030000}, {"instrument": "SPX", "mid_signal": -22278, "gamma_signal": 274, "vega_signal": 28269, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772599035000}, {"instrument": "SPX", "mid_signal": -977607, "gamma_signal": 11007, "vega_signal": 3731732, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772599035000}, {"instrument": "SPX", "mid_signal": -5052, "gamma_signal": -3670, "vega_signal": -830660, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772599040000}, {"instrument": "SPX", "mid_signal": 461163, "gamma_signal": -5039, "vega_signal": -1740855, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772599045000}, {"instrument": "SPX", "mid_signal": -346730, "gamma_signal": 4374, "vega_signal": 1545351, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772599045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772599050000}, {"instrument": "SPX", "mid_signal": 2010, "gamma_signal": -29, "vega_signal": -10113, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599050000}, {"instrument": "SPX", "mid_signal": 213815, "gamma_signal": 2621, "vega_signal": 738136, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772599055000}, {"instrument": "SPX", "mid_signal": -148989, "gamma_signal": 1776, "vega_signal": 614748, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599055000}, {"instrument": "SPX", "mid_signal": -1528624, "gamma_signal": -22352, "vega_signal": -6088627, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772599060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772599060000}, {"instrument": "SPX", "mid_signal": -51782, "gamma_signal": -1225, "vega_signal": -298314, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599065000}, {"instrument": "SPX", "mid_signal": 670511, "gamma_signal": -5394, "vega_signal": -1655498, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772599065000}, {"instrument": "SPX", "mid_signal": -96890, "gamma_signal": -1837, "vega_signal": -469010, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599070000}, {"instrument": "SPX", "mid_signal": -64736, "gamma_signal": 947, "vega_signal": 352581, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599075000}, {"instrument": "SPX", "mid_signal": 188573, "gamma_signal": -1801, "vega_signal": -566082, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772599075000}, {"instrument": "SPX", "mid_signal": 367791, "gamma_signal": 2631, "vega_signal": 822896, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599080000}, {"instrument": "SPX", "mid_signal": -14874, "gamma_signal": 393, "vega_signal": 191383, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599080000}, {"instrument": "SPX", "mid_signal": 285668, "gamma_signal": 2741, "vega_signal": 812062, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772599100000}, {"instrument": "SPX", "mid_signal": 518335, "gamma_signal": -4906, "vega_signal": -1584178, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599100000}, {"instrument": "SPX", "mid_signal": 777832, "gamma_signal": 15450, "vega_signal": 3903179, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599105000}, {"instrument": "SPX", "mid_signal": 157363, "gamma_signal": -1842, "vega_signal": -634072, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599110000}, {"instrument": "SPX", "mid_signal": -47857, "gamma_signal": 730, "vega_signal": 280874, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599115000}, {"instrument": "SPX", "mid_signal": 47856, "gamma_signal": -730, "vega_signal": -280870, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599120000}, {"instrument": "SPX", "mid_signal": 194069, "gamma_signal": -2103, "vega_signal": -706700, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599120000}, {"instrument": "SPX", "mid_signal": 103964, "gamma_signal": 1460, "vega_signal": 403167, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772599125000}, {"instrument": "SPX", "mid_signal": -103418, "gamma_signal": 1032, "vega_signal": 326330, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772599130000}, {"instrument": "SPX", "mid_signal": -41279, "gamma_signal": 682, "vega_signal": 265035, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772599135000}, {"instrument": "SPX", "mid_signal": -69062, "gamma_signal": 997, "vega_signal": 369689, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772599135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772599140000}, {"instrument": "SPX", "mid_signal": 77964, "gamma_signal": -1102, "vega_signal": -403395, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772599140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772599145000}, {"instrument": "SPX", "mid_signal": 64748, "gamma_signal": -947, "vega_signal": -352644, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599150000}, {"instrument": "SPX", "mid_signal": -259158, "gamma_signal": 2453, "vega_signal": 792060, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599150000}, {"instrument": "SPX", "mid_signal": -2569899, "gamma_signal": -27206, "vega_signal": -7900210, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599155000}, {"instrument": "SPX", "mid_signal": 47858, "gamma_signal": -730, "vega_signal": -280878, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599160000}, {"instrument": "SPX", "mid_signal": 338151, "gamma_signal": -3247, "vega_signal": -1072549, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599160000}, {"instrument": "SPX", "mid_signal": -96897, "gamma_signal": -1838, "vega_signal": -469045, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772599165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599170000}, {"instrument": "SPX", "mid_signal": -99664, "gamma_signal": 1331, "vega_signal": 478012, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772599170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599175000}, {"instrument": "SPX", "mid_signal": -235650, "gamma_signal": 1366, "vega_signal": 349867, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772599185000}, {"instrument": "SPX", "mid_signal": 37386, "gamma_signal": -588, "vega_signal": -231706, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599185000}, {"instrument": "SPX", "mid_signal": 59236, "gamma_signal": 1345, "vega_signal": 330145, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772599190000}, {"instrument": "SPX", "mid_signal": 335320, "gamma_signal": -2698, "vega_signal": -827907, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772599195000}, {"instrument": "SPX", "mid_signal": -13838, "gamma_signal": 1209, "vega_signal": 530559, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772599200000}, {"instrument": "SPX", "mid_signal": 96429, "gamma_signal": -1357, "vega_signal": -490659, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599200000}, {"instrument": "SPX", "mid_signal": 333367, "gamma_signal": 4313, "vega_signal": 1187520, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599205000}, {"instrument": "SPX", "mid_signal": 269883, "gamma_signal": -1460, "vega_signal": -360742, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599210000}, {"instrument": "SPX", "mid_signal": 14712, "gamma_signal": -203, "vega_signal": -70310, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772599215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599220000}, {"instrument": "SPX", "mid_signal": 194049, "gamma_signal": -2103, "vega_signal": -706627, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599225000}, {"instrument": "SPX", "mid_signal": -6750, "gamma_signal": -477, "vega_signal": -92174, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599230000}, {"instrument": "SPX", "mid_signal": -302791, "gamma_signal": 6906, "vega_signal": 2817378, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772599230000}, {"instrument": "SPX", "mid_signal": 290180, "gamma_signal": 4535, "vega_signal": 1210828, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599235000}, {"instrument": "SPX", "mid_signal": 29301, "gamma_signal": -472, "vega_signal": -190709, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772599235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772599240000}, {"instrument": "SPX", "mid_signal": -295900, "gamma_signal": 2592, "vega_signal": 817563, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772599240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772599245000}, {"instrument": "SPX", "mid_signal": -88396, "gamma_signal": 1213, "vega_signal": 440491, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599245000}, {"instrument": "SPX", "mid_signal": 1270277, "gamma_signal": 14274, "vega_signal": 4090399, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772599250000}, {"instrument": "SPX", "mid_signal": -121538, "gamma_signal": 2924, "vega_signal": 1182736, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772599250000}, {"instrument": "SPX", "mid_signal": -171865, "gamma_signal": -2435, "vega_signal": -664946, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772599255000}, {"instrument": "SPX", "mid_signal": -64733, "gamma_signal": 947, "vega_signal": 352563, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772599255000}, {"instrument": "SPX", "mid_signal": -256948, "gamma_signal": -2720, "vega_signal": -789893, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772599260000}, {"instrument": "SPX", "mid_signal": 122515, "gamma_signal": -1465, "vega_signal": -493183, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772599265000}, {"instrument": "SPX", "mid_signal": 634123, "gamma_signal": -9671, "vega_signal": -3713895, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772599270000}, {"instrument": "SPX", "mid_signal": -379675, "gamma_signal": 5173, "vega_signal": 1892495, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772599270000}, {"instrument": "SPX", "mid_signal": 59226, "gamma_signal": 1345, "vega_signal": 330092, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772599275000}, {"instrument": "SPX", "mid_signal": -69051, "gamma_signal": 997, "vega_signal": 369629, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772599275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772599280000}, {"instrument": "SPX", "mid_signal": 69054, "gamma_signal": -997, "vega_signal": -369645, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772599280000}, {"instrument": "SPX", "mid_signal": -213840, "gamma_signal": -2016, "vega_signal": -603454, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599285000}, {"instrument": "SPX", "mid_signal": -423645, "gamma_signal": 5690, "vega_signal": 2093602, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599290000}, {"instrument": "SPX", "mid_signal": -191683, "gamma_signal": 2824, "vega_signal": 1049487, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772599290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772599295000}, {"instrument": "SPX", "mid_signal": -56509, "gamma_signal": 850, "vega_signal": 319173, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599295000}, {"instrument": "SPX", "mid_signal": -59235, "gamma_signal": -1345, "vega_signal": -330140, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599305000}, {"instrument": "SPX", "mid_signal": 348937, "gamma_signal": -2719, "vega_signal": -827268, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772599310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772599315000}, {"instrument": "SPX", "mid_signal": -18598, "gamma_signal": 307, "vega_signal": 131294, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772599315000}, {"instrument": "SPX", "mid_signal": -197764, "gamma_signal": -1376, "vega_signal": -459929, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772599320000}, {"instrument": "SPX", "mid_signal": 33144, "gamma_signal": -527, "vega_signal": -210556, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772599320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772599330000}, {"instrument": "SPX", "mid_signal": 1245953, "gamma_signal": -15649, "vega_signal": -5668524, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772599330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772599335000}, {"instrument": "SPX", "mid_signal": -125737, "gamma_signal": 1956, "vega_signal": 761546, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772599335000}, {"instrument": "SPX", "mid_signal": -158424, "gamma_signal": -2357, "vega_signal": -636512, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772599340000}, {"instrument": "SPX", "mid_signal": 95577, "gamma_signal": -1283, "vega_signal": -461432, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772599340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599345000}, {"instrument": "SPX", "mid_signal": -467848, "gamma_signal": 5879, "vega_signal": 2098116, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772599345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772599350000}, {"instrument": "SPX", "mid_signal": 157374, "gamma_signal": -1843, "vega_signal": -634118, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772599350000}, {"instrument": "SPX", "mid_signal": 427788, "gamma_signal": 5245, "vega_signal": 1476815, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599355000}, {"instrument": "SPX", "mid_signal": 970404, "gamma_signal": -10327, "vega_signal": -3461830, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772599355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772599360000}, {"instrument": "SPX", "mid_signal": -251902, "gamma_signal": 3163, "vega_signal": 1112261, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772599360000}, {"instrument": "SPX", "mid_signal": 145139, "gamma_signal": 2268, "vega_signal": 605620, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772599365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772599365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772599370000}, {"instrument": "SPX", "mid_signal": 283860, "gamma_signal": -1920, "vega_signal": -532489, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772599375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772599380000}, {"instrument": "SPX", "mid_signal": 129743, "gamma_signal": -1897, "vega_signal": -705886, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599380000}, {"instrument": "SPX", "mid_signal": -327798, "gamma_signal": -2720, "vega_signal": -827585, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772599390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599390000}, {"instrument": "SPX", "mid_signal": -257115, "gamma_signal": -2722, "vega_signal": -790405, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772599400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772599405000}, {"instrument": "SPX", "mid_signal": 2949, "gamma_signal": -396, "vega_signal": -158623, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599410000}, {"instrument": "SPX", "mid_signal": 4377705, "gamma_signal": -37088, "vega_signal": -11594243, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772599410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772599415000}, {"instrument": "SPX", "mid_signal": 104670, "gamma_signal": -1549, "vega_signal": -587310, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772599420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599420000}, {"instrument": "SPX", "mid_signal": -285824, "gamma_signal": -2742, "vega_signal": -812505, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772599430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772599430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772599435000}, {"instrument": "SPX", "mid_signal": -10471, "gamma_signal": 112, "vega_signal": 37284, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599440000}, {"instrument": "SPX", "mid_signal": 194665, "gamma_signal": -2949, "vega_signal": -1128535, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599445000}, {"instrument": "SPX", "mid_signal": -341209, "gamma_signal": 4940, "vega_signal": 1832550, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599445000}, {"instrument": "SPX", "mid_signal": 44954, "gamma_signal": 1108, "vega_signal": 267677, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599450000}, {"instrument": "SPX", "mid_signal": 418601, "gamma_signal": -3856, "vega_signal": -1250388, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599450000}, {"instrument": "SPX", "mid_signal": 1085897, "gamma_signal": 9971, "vega_signal": 3015421, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772599455000}, {"instrument": "SPX", "mid_signal": 72942, "gamma_signal": -1058, "vega_signal": -390808, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599460000}, {"instrument": "SPX", "mid_signal": 606011, "gamma_signal": -6276, "vega_signal": -2116069, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599460000}, {"instrument": "SPX", "mid_signal": 838031, "gamma_signal": 11801, "vega_signal": 3214296, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599465000}, {"instrument": "SPX", "mid_signal": 457664, "gamma_signal": -4412, "vega_signal": -1438663, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599465000}, {"instrument": "SPX", "mid_signal": -51825, "gamma_signal": -1226, "vega_signal": -298560, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599475000}, {"instrument": "SPX", "mid_signal": -157472, "gamma_signal": 1844, "vega_signal": 634511, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599485000}, {"instrument": "SPX", "mid_signal": 296166, "gamma_signal": -2594, "vega_signal": -818299, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772599485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772599490000}, {"instrument": "SPX", "mid_signal": -157460, "gamma_signal": 1844, "vega_signal": 634464, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599505000}, {"instrument": "SPX", "mid_signal": -60676, "gamma_signal": 899, "vega_signal": 336176, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599510000}, {"instrument": "SPX", "mid_signal": -82444, "gamma_signal": 1281, "vega_signal": 499913, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599515000}, {"instrument": "SPX", "mid_signal": 129598, "gamma_signal": -1896, "vega_signal": -705849, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599515000}, {"instrument": "SPX", "mid_signal": 59286, "gamma_signal": 1346, "vega_signal": 330423, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772599520000}, {"instrument": "SPX", "mid_signal": -88670, "gamma_signal": 1451, "vega_signal": 561496, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772599520000}, {"instrument": "SPX", "mid_signal": 217120, "gamma_signal": 894, "vega_signal": 355681, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599525000}, {"instrument": "SPX", "mid_signal": 1584886, "gamma_signal": -13788, "vega_signal": -4361107, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599525000}, {"instrument": "SPX", "mid_signal": -51828, "gamma_signal": -1226, "vega_signal": -298578, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599530000}, {"instrument": "SPX", "mid_signal": -67626, "gamma_signal": -1470, "vega_signal": -364150, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772599540000}, {"instrument": "SPX", "mid_signal": 1613064, "gamma_signal": -12550, "vega_signal": -3789742, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772599545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599545000}, {"instrument": "SPX", "mid_signal": 201893, "gamma_signal": 3426, "vega_signal": 892514, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599550000}, {"instrument": "SPX", "mid_signal": -280053, "gamma_signal": 486, "vega_signal": -37353, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772599555000}, {"instrument": "SPX", "mid_signal": -42252, "gamma_signal": 656, "vega_signal": 255093, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772599555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772599560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772599560000}, {"instrument": "SPX", "mid_signal": 456654, "gamma_signal": 5330, "vega_signal": 1516844, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772599565000}, {"instrument": "SPX", "mid_signal": -170842, "gamma_signal": 1240, "vega_signal": 351680, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599565000}, {"instrument": "SPX", "mid_signal": 320756, "gamma_signal": 4925, "vega_signal": 1322839, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599570000}, {"instrument": "SPX", "mid_signal": -223665, "gamma_signal": 4366, "vega_signal": 1753395, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599585000}, {"instrument": "SPX", "mid_signal": 634349, "gamma_signal": -6034, "vega_signal": -1969599, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772599585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599590000}, {"instrument": "SPX", "mid_signal": -88468, "gamma_signal": 1214, "vega_signal": 440849, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599595000}, {"instrument": "SPX", "mid_signal": -78674, "gamma_signal": 1296, "vega_signal": 550306, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599595000}, {"instrument": "SPX", "mid_signal": 387197, "gamma_signal": 4068, "vega_signal": 1158269, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772599600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599600000}, {"instrument": "SPX", "mid_signal": -135223, "gamma_signal": -2940, "vega_signal": -728139, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599605000}, {"instrument": "SPX", "mid_signal": -199342, "gamma_signal": -5971, "vega_signal": -1550959, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772599620000}, {"instrument": "SPX", "mid_signal": -99733, "gamma_signal": 1332, "vega_signal": 478344, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772599625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772599625000}, {"instrument": "SPX", "mid_signal": 1639378, "gamma_signal": 13606, "vega_signal": 4138900, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772599630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599630000}, {"instrument": "SPX", "mid_signal": -458488, "gamma_signal": -9417, "vega_signal": -2361346, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772599635000}, {"instrument": "SPX", "mid_signal": -228924, "gamma_signal": 3418, "vega_signal": 1287216, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772599645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772599645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772599655000}, {"instrument": "SPX", "mid_signal": 105717, "gamma_signal": -1393, "vega_signal": -497238, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772599655000}, {"instrument": "SPX", "mid_signal": 224771, "gamma_signal": 5541, "vega_signal": 1338383, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599660000}, {"instrument": "SPX", "mid_signal": 291938, "gamma_signal": 8459, "vega_signal": 1983569, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772599665000}, {"instrument": "SPX", "mid_signal": 50846, "gamma_signal": -770, "vega_signal": -294241, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772599670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599675000}, {"instrument": "SPX", "mid_signal": 60660, "gamma_signal": -899, "vega_signal": -336081, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772599675000}, {"instrument": "SPX", "mid_signal": 43109, "gamma_signal": 1373, "vega_signal": 317196, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772599680000}, {"instrument": "SPX", "mid_signal": -45317, "gamma_signal": -862, "vega_signal": -216740, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772599685000}, {"instrument": "SPX", "mid_signal": 39058, "gamma_signal": -308, "vega_signal": -69573, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599685000}, {"instrument": "SPX", "mid_signal": 1670301, "gamma_signal": 9815, "vega_signal": 3169174, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772599690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772599695000}, {"instrument": "SPX", "mid_signal": 437047, "gamma_signal": -4306, "vega_signal": -1413496, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772599695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772599700000}, {"instrument": "SPX", "mid_signal": -86809, "gamma_signal": 1309, "vega_signal": 503930, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772599700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599705000}, {"instrument": "SPX", "mid_signal": -114134, "gamma_signal": 1691, "vega_signal": 637946, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772599710000}, {"instrument": "SPX", "mid_signal": 47887, "gamma_signal": -731, "vega_signal": -281048, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772599710000}, {"instrument": "SPX", "mid_signal": 285850, "gamma_signal": 2742, "vega_signal": 812577, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599715000}, {"instrument": "SPX", "mid_signal": 87554, "gamma_signal": -2715, "vega_signal": -1186302, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772599720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599725000}, {"instrument": "SPX", "mid_signal": -73467, "gamma_signal": 1049, "vega_signal": 386676, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599725000}, {"instrument": "SPX", "mid_signal": 108457, "gamma_signal": 1956, "vega_signal": 505657, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772599735000}, {"instrument": "SPX", "mid_signal": -43113, "gamma_signal": -1374, "vega_signal": -317227, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599745000}, {"instrument": "SPX", "mid_signal": -370586, "gamma_signal": 4921, "vega_signal": 1745571, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599745000}, {"instrument": "SPX", "mid_signal": 475490, "gamma_signal": 7073, "vega_signal": 1910409, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772599750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772599760000}, {"instrument": "SPX", "mid_signal": 42432, "gamma_signal": -1208, "vega_signal": -553116, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772599770000}, {"instrument": "SPX", "mid_signal": 1359630, "gamma_signal": -16083, "vega_signal": -5554930, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772599770000}, {"instrument": "SPX", "mid_signal": 59282, "gamma_signal": 1346, "vega_signal": 330403, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772599775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772599775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772599785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772599785000}, {"instrument": "SPX", "mid_signal": -214017, "gamma_signal": -2624, "vega_signal": -738832, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599790000}, {"instrument": "SPX", "mid_signal": -228401, "gamma_signal": -2666, "vega_signal": -758668, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772599795000}, {"instrument": "SPX", "mid_signal": -83112, "gamma_signal": 1158, "vega_signal": 422110, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772599795000}, {"instrument": "SPX", "mid_signal": -285942, "gamma_signal": -2743, "vega_signal": -812840, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772599800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772599800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772599805000}, {"instrument": "SPX", "mid_signal": -54010, "gamma_signal": 812, "vega_signal": 308071, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772599805000}, {"instrument": "SPX", "mid_signal": 200174, "gamma_signal": 2967, "vega_signal": 797988, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772599810000}, {"instrument": "SPX", "mid_signal": 214004, "gamma_signal": 2624, "vega_signal": 738789, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772599815000}, {"instrument": "SPX", "mid_signal": -242670, "gamma_signal": 3596, "vega_signal": 1344504, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599820000}, {"instrument": "SPX", "mid_signal": 105556, "gamma_signal": -1410, "vega_signal": -504597, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772599830000}, {"instrument": "SPX", "mid_signal": 283533, "gamma_signal": -2554, "vega_signal": -811236, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772599840000}, {"instrument": "SPX", "mid_signal": 281983, "gamma_signal": -3425, "vega_signal": -1191059, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772599840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772599850000}, {"instrument": "SPX", "mid_signal": 276390, "gamma_signal": -3992, "vega_signal": -1479519, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772599850000}, {"instrument": "SPX", "mid_signal": -806748, "gamma_signal": -3576, "vega_signal": -1263409, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772599855000}, {"instrument": "SPX", "mid_signal": 306272, "gamma_signal": -2894, "vega_signal": -928370, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772599855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772599860000}, {"instrument": "SPX", "mid_signal": 116961, "gamma_signal": -1728, "vega_signal": -650798, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772599860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772599865000}, {"instrument": "SPX", "mid_signal": 247607, "gamma_signal": -2401, "vega_signal": -780922, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772599865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772599870000}, {"instrument": "SPX", "mid_signal": 45012, "gamma_signal": -692, "vega_signal": -267929, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772599870000}, {"instrument": "SPX", "mid_signal": -1639136, "gamma_signal": -13604, "vega_signal": -4138290, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772599875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772599875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772599880000}, {"instrument": "SPX", "mid_signal": 99732, "gamma_signal": -1332, "vega_signal": -478337, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772599900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772599900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772599905000}, {"instrument": "SPX", "mid_signal": -54002, "gamma_signal": 812, "vega_signal": 308025, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772599905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772599910000}, {"instrument": "SPX", "mid_signal": 133795, "gamma_signal": -1592, "vega_signal": -537105, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772599915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772599915000}, {"instrument": "SPX", "mid_signal": 228334, "gamma_signal": 2665, "vega_signal": 758445, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772599930000}, {"instrument": "SPX", "mid_signal": -74669, "gamma_signal": 1005, "vega_signal": 368546, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772599930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772599935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772599935000}, {"instrument": "SPX", "mid_signal": 162848, "gamma_signal": 3310, "vega_signal": 831438, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772599940000}, {"instrument": "SPX", "mid_signal": 1538707, "gamma_signal": -18691, "vega_signal": -6534604, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772599945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772599945000}, {"instrument": "SPX", "mid_signal": 960595, "gamma_signal": 12456, "vega_signal": 3457956, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599950000}, {"instrument": "SPX", "mid_signal": 545181, "gamma_signal": -5658, "vega_signal": -1892897, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772599950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772599955000}, {"instrument": "SPX", "mid_signal": 397271, "gamma_signal": -3846, "vega_signal": -1263743, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772599955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772599960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772599960000}, {"instrument": "SPX", "mid_signal": 285744, "gamma_signal": 2741, "vega_signal": 812278, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772599965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772599970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772599970000}, {"instrument": "SPX", "mid_signal": -110554, "gamma_signal": -2410, "vega_signal": -596519, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772599980000}, {"instrument": "SPX", "mid_signal": 803157, "gamma_signal": -11549, "vega_signal": -4349548, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772599980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772599985000}, {"instrument": "SPX", "mid_signal": 47861, "gamma_signal": -730, "vega_signal": -280895, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772599985000}, {"instrument": "SPX", "mid_signal": -257024, "gamma_signal": -2721, "vega_signal": -790126, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772599990000}, {"instrument": "SPX", "mid_signal": -408748, "gamma_signal": 3746, "vega_signal": 1214362, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772599990000}, {"instrument": "SPX", "mid_signal": -285719, "gamma_signal": -2741, "vega_signal": -812206, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772599995000}, {"instrument": "SPX", "mid_signal": -247530, "gamma_signal": 2400, "vega_signal": 780680, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772599995000}, {"instrument": "SPX", "mid_signal": 567771, "gamma_signal": 4510, "vega_signal": 1395707, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772600010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600010000}, {"instrument": "SPX", "mid_signal": -73612, "gamma_signal": -1803, "vega_signal": -435902, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600025000}, {"instrument": "SPX", "mid_signal": 308878, "gamma_signal": 3947, "vega_signal": 1088713, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772600030000}, {"instrument": "SPX", "mid_signal": 308650, "gamma_signal": 1286, "vega_signal": 492898, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772600040000}, {"instrument": "SPX", "mid_signal": -518438, "gamma_signal": 4907, "vega_signal": 1584493, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772600045000}, {"instrument": "SPX", "mid_signal": 908411, "gamma_signal": -14722, "vega_signal": -5983872, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772600045000}, {"instrument": "SPX", "mid_signal": -386451, "gamma_signal": -6842, "vega_signal": -1741990, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772600050000}, {"instrument": "SPX", "mid_signal": 1182330, "gamma_signal": -20205, "vega_signal": -8360139, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772600050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772600055000}, {"instrument": "SPX", "mid_signal": -133328, "gamma_signal": 1647, "vega_signal": 575935, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772600055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600060000}, {"instrument": "SPX", "mid_signal": -247589, "gamma_signal": 2401, "vega_signal": 780864, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600070000}, {"instrument": "SPX", "mid_signal": 64761, "gamma_signal": -947, "vega_signal": -352716, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600070000}, {"instrument": "SPX", "mid_signal": -14365, "gamma_signal": -458, "vega_signal": -105696, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600075000}, {"instrument": "SPX", "mid_signal": 64760, "gamma_signal": -947, "vega_signal": -352711, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772600075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772600080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772600080000}, {"instrument": "SPX", "mid_signal": 109316, "gamma_signal": 916, "vega_signal": 294294, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600085000}, {"instrument": "SPX", "mid_signal": -504158, "gamma_signal": 5327, "vega_signal": 1793246, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772600085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600090000}, {"instrument": "SPX", "mid_signal": 44846, "gamma_signal": -432, "vega_signal": -135059, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600095000}, {"instrument": "SPX", "mid_signal": 125934, "gamma_signal": -1581, "vega_signal": -556056, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600095000}, {"instrument": "SPX", "mid_signal": 179529, "gamma_signal": 3411, "vega_signal": 870482, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772600100000}, {"instrument": "SPX", "mid_signal": 983335, "gamma_signal": -9302, "vega_signal": -3007849, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600105000}, {"instrument": "SPX", "mid_signal": 125931, "gamma_signal": -1581, "vega_signal": -556040, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772600105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772600110000}, {"instrument": "SPX", "mid_signal": 281825, "gamma_signal": -3423, "vega_signal": -1190392, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772600110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600115000}, {"instrument": "SPX", "mid_signal": -133261, "gamma_signal": 1646, "vega_signal": 575646, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772600115000}, {"instrument": "SPX", "mid_signal": -34196, "gamma_signal": -628, "vega_signal": -137285, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772600120000}, {"instrument": "SPX", "mid_signal": 698379, "gamma_signal": -10243, "vega_signal": -3820990, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772600120000}, {"instrument": "SPX", "mid_signal": -143633, "gamma_signal": -4576, "vega_signal": -1056862, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772600125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772600125000}, {"instrument": "SPX", "mid_signal": 341380, "gamma_signal": 2698, "vega_signal": 828030, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772600130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772600130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772600140000}, {"instrument": "SPX", "mid_signal": 99575, "gamma_signal": -946, "vega_signal": -291508, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600165000}, {"instrument": "SPX", "mid_signal": 2168689, "gamma_signal": 39112, "vega_signal": 10111046, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772600170000}, {"instrument": "SPX", "mid_signal": 64774, "gamma_signal": -948, "vega_signal": -352789, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772600170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772600175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772600175000}, {"instrument": "SPX", "mid_signal": 372215, "gamma_signal": 6164, "vega_signal": 1648870, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772600180000}, {"instrument": "SPX", "mid_signal": -47888, "gamma_signal": 731, "vega_signal": 281057, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772600180000}, {"instrument": "SPX", "mid_signal": 415071, "gamma_signal": 6024, "vega_signal": 1615196, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772600185000}, {"instrument": "SPX", "mid_signal": 684085, "gamma_signal": -7382, "vega_signal": -2522704, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772600185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772600190000}, {"instrument": "SPX", "mid_signal": 237994, "gamma_signal": -2489, "vega_signal": -803290, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772600195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772600195000}, {"instrument": "SPX", "mid_signal": -185796, "gamma_signal": -2509, "vega_signal": -692216, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772600200000}, {"instrument": "SPX", "mid_signal": 38508, "gamma_signal": 1152, "vega_signal": 268653, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600205000}, {"instrument": "SPX", "mid_signal": 171696, "gamma_signal": -2563, "vega_signal": -965426, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772600205000}, {"instrument": "SPX", "mid_signal": 770046, "gamma_signal": 11500, "vega_signal": 3097384, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600210000}, {"instrument": "SPX", "mid_signal": -157486, "gamma_signal": 1844, "vega_signal": 634567, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772600210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772600215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772600220000}, {"instrument": "SPX", "mid_signal": 17589, "gamma_signal": -291, "vega_signal": -125338, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600220000}, {"instrument": "SPX", "mid_signal": 15095, "gamma_signal": 512, "vega_signal": 138181, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772600230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600230000}, {"instrument": "SPX", "mid_signal": 242747, "gamma_signal": 2701, "vega_signal": 775913, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772600235000}, {"instrument": "SPX", "mid_signal": 1558276, "gamma_signal": -15366, "vega_signal": -5068398, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772600235000}, {"instrument": "SPX", "mid_signal": -320660, "gamma_signal": -6366, "vega_signal": -1608912, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772600240000}, {"instrument": "SPX", "mid_signal": -267081, "gamma_signal": 3296, "vega_signal": 1152261, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772600240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772600245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772600245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772600250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772600250000}, {"instrument": "SPX", "mid_signal": -145238, "gamma_signal": -2270, "vega_signal": -606030, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772600255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772600255000}, {"instrument": "SPX", "mid_signal": -51836, "gamma_signal": -1226, "vega_signal": -298626, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772600260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772600260000}, {"instrument": "SPX", "mid_signal": 51826, "gamma_signal": 1226, "vega_signal": 298569, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772600265000}, {"instrument": "SPX", "mid_signal": -13944, "gamma_signal": 178, "vega_signal": 58631, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772600265000}, {"instrument": "SPX", "mid_signal": -33230, "gamma_signal": -887, "vega_signal": -211026, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772600270000}, {"instrument": "SPX", "mid_signal": 335532, "gamma_signal": -2699, "vega_signal": -828432, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772600270000}, {"instrument": "SPX", "mid_signal": -380893, "gamma_signal": -2594, "vega_signal": -818190, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600280000}, {"instrument": "SPX", "mid_signal": 251984, "gamma_signal": -3164, "vega_signal": -1112621, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772600280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772600285000}, {"instrument": "SPX", "mid_signal": 168538, "gamma_signal": -1537, "vega_signal": -477214, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600290000}, {"instrument": "SPX", "mid_signal": -380949, "gamma_signal": -2594, "vega_signal": -818311, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600295000}, {"instrument": "SPX", "mid_signal": -126018, "gamma_signal": 1582, "vega_signal": 556425, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600295000}, {"instrument": "SPX", "mid_signal": -41974, "gamma_signal": 22, "vega_signal": -15048, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772600300000}, {"instrument": "SPX", "mid_signal": -99751, "gamma_signal": 1332, "vega_signal": 478428, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772600300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600305000}, {"instrument": "SPX", "mid_signal": 19667, "gamma_signal": -324, "vega_signal": -137564, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772600305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772600315000}, {"instrument": "SPX", "mid_signal": 199951, "gamma_signal": -2548, "vega_signal": -909478, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772600315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772600320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772600320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600325000}, {"instrument": "SPX", "mid_signal": 296127, "gamma_signal": -2594, "vega_signal": -818190, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772600330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772600330000}, {"instrument": "SPX", "mid_signal": -51821, "gamma_signal": -1226, "vega_signal": -298538, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772600335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772600335000}, {"instrument": "SPX", "mid_signal": -228378, "gamma_signal": -2666, "vega_signal": -758590, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772600340000}, {"instrument": "SPX", "mid_signal": 70953, "gamma_signal": -896, "vega_signal": -313142, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600345000}, {"instrument": "SPX", "mid_signal": 33171, "gamma_signal": -528, "vega_signal": -210729, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600350000}, {"instrument": "SPX", "mid_signal": -88481, "gamma_signal": 1214, "vega_signal": 440913, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772600355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600355000}, {"instrument": "SPX", "mid_signal": -38787, "gamma_signal": -995, "vega_signal": -238551, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772600360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772600360000}, {"instrument": "SPX", "mid_signal": -1618305, "gamma_signal": -39895, "vega_signal": -9636076, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772600365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772600365000}, {"instrument": "SPX", "mid_signal": 490244, "gamma_signal": 12907, "vega_signal": 3079409, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772600370000}, {"instrument": "SPX", "mid_signal": 157444, "gamma_signal": -1843, "vega_signal": -634399, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772600370000}, {"instrument": "SPX", "mid_signal": 657885, "gamma_signal": 16904, "vega_signal": 4053130, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772600375000}, {"instrument": "SPX", "mid_signal": -22874, "gamma_signal": 1101, "vega_signal": 451267, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772600375000}, {"instrument": "SPX", "mid_signal": 343949, "gamma_signal": 4874, "vega_signal": 1330735, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772600380000}, {"instrument": "SPX", "mid_signal": 39727, "gamma_signal": -621, "vega_signal": -243070, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772600380000}, {"instrument": "SPX", "mid_signal": -13935, "gamma_signal": -328, "vega_signal": -79737, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772600385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772600385000}, {"instrument": "SPX", "mid_signal": 242656, "gamma_signal": 3122, "vega_signal": 864002, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772600390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600390000}, {"instrument": "SPX", "mid_signal": -89893, "gamma_signal": -2216, "vega_signal": -535259, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772600395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772600395000}], "retail": [{"instrument": "SPX", "mid_signal": -242608, "gamma_signal": -2134, "vega_signal": -9231966, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772522995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772522995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772523990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772523990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772524995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772524995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.55, "utc_time": 1772525855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525855000}, {"instrument": "SPX", "mid_signal": 22844, "gamma_signal": 609, "vega_signal": 224774, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.55, "utc_time": 1772525860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772525995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772525995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772526250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772526255000}, {"instrument": "SPX", "mid_signal": 16449, "gamma_signal": -69, "vega_signal": -505586, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772526920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526920000}, {"instrument": "SPX", "mid_signal": 63057, "gamma_signal": 1257, "vega_signal": 496898, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772526925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772526995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772526995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772527360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772527365000}, {"instrument": "SPX", "mid_signal": 183576, "gamma_signal": -1102, "vega_signal": -2668208, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772527570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527570000}, {"instrument": "SPX", "mid_signal": -25750, "gamma_signal": -189, "vega_signal": -1335772, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772527575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772527890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527890000}, {"instrument": "SPX", "mid_signal": 58204, "gamma_signal": 1157, "vega_signal": 465665, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772527895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772527995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772527995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772528000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772528000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772528005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772528005000}, {"instrument": "SPX", "mid_signal": 30184, "gamma_signal": 721, "vega_signal": 279161, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772528010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772528445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528445000}, {"instrument": "SPX", "mid_signal": 58277, "gamma_signal": 1146, "vega_signal": 464181, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772528450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528600000}, {"instrument": "SPX", "mid_signal": 195558, "gamma_signal": 1401, "vega_signal": 4530069, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772528825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528825000}, {"instrument": "SPX", "mid_signal": 72675, "gamma_signal": 1377, "vega_signal": 545990, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772528830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772528995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772528995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529740000}, {"instrument": "SPX", "mid_signal": 63927, "gamma_signal": 1248, "vega_signal": 495273, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772529960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529960000}, {"instrument": "SPX", "mid_signal": -204441, "gamma_signal": -1121, "vega_signal": -2711164, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772529965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772529995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772529995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772530995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772530995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772531000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772531000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772531005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772531005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772531010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772531010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772531015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772531015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772531020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772531020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772531025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772531025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772531030000}, {"instrument": "SPX", "mid_signal": -334331, "gamma_signal": 1050, "vega_signal": 3091169, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772531995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772531995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772532995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772532995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772533940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533940000}, {"instrument": "SPX", "mid_signal": 112164, "gamma_signal": 727, "vega_signal": 2466569, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772533945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772533995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772533995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772534205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772534205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534210000}, {"instrument": "SPX", "mid_signal": 357525, "gamma_signal": -850, "vega_signal": -3925269, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534300000}, {"instrument": "SPX", "mid_signal": -203954, "gamma_signal": 498, "vega_signal": 4438699, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772534995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772534995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772535995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772535995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.35, "utc_time": 1772536780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.35, "utc_time": 1772536785000}, {"instrument": "SPX", "mid_signal": -18070, "gamma_signal": 44, "vega_signal": 813308, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772536995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772536995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6744.55, "utc_time": 1772537165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6744.55, "utc_time": 1772537170000}, {"instrument": "SPX", "mid_signal": -349399, "gamma_signal": 1023, "vega_signal": 3064281, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772537465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772537470000}, {"instrument": "SPX", "mid_signal": 18173, "gamma_signal": -47, "vega_signal": -791398, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772537805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537805000}, {"instrument": "SPX", "mid_signal": 241214, "gamma_signal": 636, "vega_signal": 5995554, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1772537810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772537880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772537885000}, {"instrument": "SPX", "mid_signal": -435765, "gamma_signal": 1152, "vega_signal": 2728121, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772537995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772537995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772538525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538525000}, {"instrument": "SPX", "mid_signal": 37271, "gamma_signal": 739, "vega_signal": 560758, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772538530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772538535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772538535000}, {"instrument": "SPX", "mid_signal": 32946, "gamma_signal": 670, "vega_signal": 505777, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772538545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538545000}, {"instrument": "SPX", "mid_signal": 20800, "gamma_signal": 403, "vega_signal": 307169, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772538550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772538705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772538710000}, {"instrument": "SPX", "mid_signal": 44424, "gamma_signal": -338, "vega_signal": -564172, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772538970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772538975000}, {"instrument": "SPX", "mid_signal": -1082450, "gamma_signal": 3025, "vega_signal": 15299707, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772538995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772538995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772539085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772539090000}, {"instrument": "SPX", "mid_signal": 51790, "gamma_signal": -388, "vega_signal": -635301, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772539095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772539100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772539105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772539110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772539115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772539120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772539125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539125000}, {"instrument": "SPX", "mid_signal": 46617, "gamma_signal": 944, "vega_signal": 721091, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772539130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772539570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539570000}, {"instrument": "SPX", "mid_signal": 2246730, "gamma_signal": 8613, "vega_signal": 10437986, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772539575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772539580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772539585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772539590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772539595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.35, "utc_time": 1772539600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.35, "utc_time": 1772539600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539605000}, {"instrument": "SPX", "mid_signal": 37425, "gamma_signal": -448, "vega_signal": -315416, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1772539620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1772539625000}, {"instrument": "SPX", "mid_signal": -266317, "gamma_signal": 3290, "vega_signal": 570003, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772539625000}, {"instrument": "SPX", "mid_signal": -1333034, "gamma_signal": -13646, "vega_signal": -6118712, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.35, "utc_time": 1772539630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772539635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772539640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772539645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772539650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772539655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772539660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772539660000}, {"instrument": "SPX", "mid_signal": -180048, "gamma_signal": -3177, "vega_signal": -486372, "option_type": "C", "stock_price": 6770.85, "utc_time": 1772539665000}, {"instrument": "SPX", "mid_signal": -79310, "gamma_signal": 1475, "vega_signal": 291555, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539700000}, {"instrument": "SPX", "mid_signal": -45515, "gamma_signal": -1343, "vega_signal": -192954, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539765000}, {"instrument": "SPX", "mid_signal": 99945, "gamma_signal": -1775, "vega_signal": -341978, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772539770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772539775000}, {"instrument": "SPX", "mid_signal": -235520, "gamma_signal": 3110, "vega_signal": 547789, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772539775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772539780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1772539780000}, {"instrument": "SPX", "mid_signal": -233380, "gamma_signal": -3469, "vega_signal": -546116, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772539785000}, {"instrument": "SPX", "mid_signal": -231572, "gamma_signal": 1902, "vega_signal": 1036636, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772539785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772539790000}, {"instrument": "SPX", "mid_signal": -192429, "gamma_signal": 3448, "vega_signal": 666614, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772539790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1772539795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1772539795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772539800000}, {"instrument": "SPX", "mid_signal": 171164, "gamma_signal": -3144, "vega_signal": -615324, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772539800000}, {"instrument": "SPX", "mid_signal": -270335, "gamma_signal": -3560, "vega_signal": -572583, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772539805000}, {"instrument": "SPX", "mid_signal": 316509, "gamma_signal": -3493, "vega_signal": -589613, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772539805000}, {"instrument": "SPX", "mid_signal": 270403, "gamma_signal": 3561, "vega_signal": 572727, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772539810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772539810000}, {"instrument": "SPX", "mid_signal": -294999, "gamma_signal": -5146, "vega_signal": -788883, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772539815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772539815000}, {"instrument": "SPX", "mid_signal": -132321, "gamma_signal": -2740, "vega_signal": -409450, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772539820000}, {"instrument": "SPX", "mid_signal": 62979, "gamma_signal": -721, "vega_signal": -470072, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772539820000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772539825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772539825000}, {"instrument": "SPX", "mid_signal": -104681, "gamma_signal": -2392, "vega_signal": -352796, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772539830000}, {"instrument": "SPX", "mid_signal": 63058, "gamma_signal": -1216, "vega_signal": -247012, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772539830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772539835000}, {"instrument": "SPX", "mid_signal": 168737, "gamma_signal": -2569, "vega_signal": -470455, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772539835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772539840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772539840000}, {"instrument": "SPX", "mid_signal": -367456, "gamma_signal": -8882, "vega_signal": -1274576, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772539845000}, {"instrument": "SPX", "mid_signal": -1437804, "gamma_signal": 10033, "vega_signal": 1523932, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772539845000}, {"instrument": "SPX", "mid_signal": -90402, "gamma_signal": -2224, "vega_signal": -318612, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772539850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772539850000}, {"instrument": "SPX", "mid_signal": 137748, "gamma_signal": 2256, "vega_signal": 1317541, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772539855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772539855000}, {"instrument": "SPX", "mid_signal": -68551, "gamma_signal": -1848, "vega_signal": -261846, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772539860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772539860000}, {"instrument": "SPX", "mid_signal": 99803, "gamma_signal": 841, "vega_signal": 151395, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772539865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772539865000}, {"instrument": "SPX", "mid_signal": -548525, "gamma_signal": -8614, "vega_signal": -1313034, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772539870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772539870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772539875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772539875000}, {"instrument": "SPX", "mid_signal": 290885, "gamma_signal": 3622, "vega_signal": 580897, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772539880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772539880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772539885000}, {"instrument": "SPX", "mid_signal": 191055, "gamma_signal": -2795, "vega_signal": -499686, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772539885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772539890000}, {"instrument": "SPX", "mid_signal": 91544, "gamma_signal": -1658, "vega_signal": -321397, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772539890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772539895000}, {"instrument": "SPX", "mid_signal": -49750, "gamma_signal": 987, "vega_signal": 206069, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772539895000}, {"instrument": "SPX", "mid_signal": -282414, "gamma_signal": -3641, "vega_signal": -577121, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772539900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539905000}, {"instrument": "SPX", "mid_signal": 43983, "gamma_signal": -886, "vega_signal": -187309, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539905000}, {"instrument": "SPX", "mid_signal": -323110, "gamma_signal": -1867, "vega_signal": -1477869, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539910000}, {"instrument": "SPX", "mid_signal": 432987, "gamma_signal": -3573, "vega_signal": -553857, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772539920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539920000}, {"instrument": "SPX", "mid_signal": -63425, "gamma_signal": -1760, "vega_signal": -247250, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772539925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772539925000}, {"instrument": "SPX", "mid_signal": -263620, "gamma_signal": -3617, "vega_signal": -567111, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772539930000}, {"instrument": "SPX", "mid_signal": 121036, "gamma_signal": -1147, "vega_signal": -169095, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772539930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772539935000}, {"instrument": "SPX", "mid_signal": 51882, "gamma_signal": -480, "vega_signal": -534099, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772539935000}, {"instrument": "SPX", "mid_signal": -680462, "gamma_signal": -7097, "vega_signal": -2553191, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772539940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772539940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772539945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772539945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772539950000}, {"instrument": "SPX", "mid_signal": 242248, "gamma_signal": -4517, "vega_signal": -881178, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772539950000}, {"instrument": "SPX", "mid_signal": 132309, "gamma_signal": -1208, "vega_signal": 4355584, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772539955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772539955000}, {"instrument": "SPX", "mid_signal": -156916, "gamma_signal": -4195, "vega_signal": -576631, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772539960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772539960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772539965000}, {"instrument": "SPX", "mid_signal": 224065, "gamma_signal": -3115, "vega_signal": -535708, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772539965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772539970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772539970000}, {"instrument": "SPX", "mid_signal": 406257, "gamma_signal": 6935, "vega_signal": 1027328, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772539975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772539975000}, {"instrument": "SPX", "mid_signal": 184393, "gamma_signal": 3355, "vega_signal": 490551, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772539980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772539980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772539985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539985000}, {"instrument": "SPX", "mid_signal": -78412, "gamma_signal": -2097, "vega_signal": -288146, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772539990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772539990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772539995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772539995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540000000}, {"instrument": "SPX", "mid_signal": -322812, "gamma_signal": 3626, "vega_signal": 588459, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540015000}, {"instrument": "SPX", "mid_signal": 136771, "gamma_signal": -2279, "vega_signal": -416045, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540015000}, {"instrument": "SPX", "mid_signal": -224929, "gamma_signal": -1587, "vega_signal": -1606196, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772540020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540020000}, {"instrument": "SPX", "mid_signal": 59843, "gamma_signal": 1710, "vega_signal": 236319, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772540175000}, {"instrument": "SPX", "mid_signal": 16385, "gamma_signal": -44, "vega_signal": -728042, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772540230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540230000}, {"instrument": "SPX", "mid_signal": 509129, "gamma_signal": 5443, "vega_signal": 1851058, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772540240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772540245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772540250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772540255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772540260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772540265000}, {"instrument": "SPX", "mid_signal": -133328, "gamma_signal": 2521, "vega_signal": 509837, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772540265000}, {"instrument": "SPX", "mid_signal": -186223, "gamma_signal": -3293, "vega_signal": -490299, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540270000}, {"instrument": "SPX", "mid_signal": -457246, "gamma_signal": 7150, "vega_signal": 1322333, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540270000}, {"instrument": "SPX", "mid_signal": -370021, "gamma_signal": -3483, "vega_signal": -582314, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772540275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772540285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772540290000}, {"instrument": "SPX", "mid_signal": -291713, "gamma_signal": 4386, "vega_signal": 807747, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772540290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772540295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772540295000}, {"instrument": "SPX", "mid_signal": 132137, "gamma_signal": 1370, "vega_signal": 1219294, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772540300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772540300000}, {"instrument": "SPX", "mid_signal": 127156, "gamma_signal": 1590, "vega_signal": 257147, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772540305000}, {"instrument": "SPX", "mid_signal": -66700, "gamma_signal": 1261, "vega_signal": 255054, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772540305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772540310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772540310000}, {"instrument": "SPX", "mid_signal": 186306, "gamma_signal": 3294, "vega_signal": 490516, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772540315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772540315000}, {"instrument": "SPX", "mid_signal": 355870, "gamma_signal": 3949, "vega_signal": 3419719, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772540320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772540325000}, {"instrument": "SPX", "mid_signal": 466981, "gamma_signal": 14418, "vega_signal": 1949885, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772540330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772540335000}, {"instrument": "SPX", "mid_signal": -233139, "gamma_signal": 3109, "vega_signal": 541061, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772540335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772540340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772540340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772540345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772540345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772540350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772540350000}, {"instrument": "SPX", "mid_signal": 98874, "gamma_signal": 2413, "vega_signal": 336438, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540355000}, {"instrument": "SPX", "mid_signal": 367929, "gamma_signal": -3644, "vega_signal": -583006, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772540355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772540360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772540360000}, {"instrument": "SPX", "mid_signal": -271924, "gamma_signal": -3641, "vega_signal": -568245, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772540365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772540365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772540370000}, {"instrument": "SPX", "mid_signal": 237892, "gamma_signal": -4393, "vega_signal": -866506, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772540375000}, {"instrument": "SPX", "mid_signal": 47083, "gamma_signal": -930, "vega_signal": -196219, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540375000}, {"instrument": "SPX", "mid_signal": 487359, "gamma_signal": 7325, "vega_signal": 1095170, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772540380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540380000}, {"instrument": "SPX", "mid_signal": -351294, "gamma_signal": -3581, "vega_signal": -585350, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772540385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772540385000}, {"instrument": "SPX", "mid_signal": 40422, "gamma_signal": 1303, "vega_signal": 174168, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772540390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772540390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772540395000}, {"instrument": "SPX", "mid_signal": -19789, "gamma_signal": 292, "vega_signal": 48570, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772540410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772540415000}, {"instrument": "SPX", "mid_signal": 69233, "gamma_signal": -542, "vega_signal": -927984, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772540415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772540420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772540420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772540425000}, {"instrument": "SPX", "mid_signal": 308764, "gamma_signal": -3525, "vega_signal": -582353, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540425000}, {"instrument": "SPX", "mid_signal": -76083, "gamma_signal": -2059, "vega_signal": -280281, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772540430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772540430000}, {"instrument": "SPX", "mid_signal": -592141, "gamma_signal": -9338, "vega_signal": -1399742, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772540435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772540435000}, {"instrument": "SPX", "mid_signal": -261682, "gamma_signal": -3750, "vega_signal": -1518599, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772540440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540450000}, {"instrument": "SPX", "mid_signal": -150544, "gamma_signal": 2391, "vega_signal": 436971, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772540450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772540455000}, {"instrument": "SPX", "mid_signal": -64604, "gamma_signal": 754, "vega_signal": 478018, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540455000}, {"instrument": "SPX", "mid_signal": -444890, "gamma_signal": -882, "vega_signal": -1669219, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540480000}, {"instrument": "SPX", "mid_signal": 282913, "gamma_signal": -1425, "vega_signal": -1725526, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540480000}, {"instrument": "SPX", "mid_signal": -1167805, "gamma_signal": -21296, "vega_signal": -4323206, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772540485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540485000}, {"instrument": "SPX", "mid_signal": 35185, "gamma_signal": 1168, "vega_signal": 155974, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772540490000}, {"instrument": "SPX", "mid_signal": 560273, "gamma_signal": -6191, "vega_signal": -1026705, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772540490000}, {"instrument": "SPX", "mid_signal": -77124, "gamma_signal": -2085, "vega_signal": -282790, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772540495000}, {"instrument": "SPX", "mid_signal": 353854, "gamma_signal": -6689, "vega_signal": -1329183, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772540495000}, {"instrument": "SPX", "mid_signal": -1250577, "gamma_signal": -29069, "vega_signal": -4018564, "option_type": "C", "stock_price": 6790.35, "utc_time": 1772540500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772540500000}, {"instrument": "SPX", "mid_signal": -619078, "gamma_signal": -4813, "vega_signal": -2236372, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772540505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.35, "utc_time": 1772540505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772540510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772540510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772540515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772540515000}, {"instrument": "SPX", "mid_signal": -154418, "gamma_signal": -4186, "vega_signal": -565117, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772540520000}, {"instrument": "SPX", "mid_signal": 874241, "gamma_signal": -12130, "vega_signal": -2105826, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772540520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772540525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772540525000}, {"instrument": "SPX", "mid_signal": -194965, "gamma_signal": -3409, "vega_signal": -500404, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772540530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772540530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.85, "utc_time": 1772540535000}, {"instrument": "SPX", "mid_signal": 49822, "gamma_signal": -989, "vega_signal": -204478, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772540535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772540540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772540540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772540545000}, {"instrument": "SPX", "mid_signal": 343418, "gamma_signal": -3239, "vega_signal": -1804647, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772540545000}, {"instrument": "SPX", "mid_signal": -31772, "gamma_signal": -1086, "vega_signal": -143659, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772540550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772540550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772540555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772540560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772540565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540565000}, {"instrument": "SPX", "mid_signal": -764590, "gamma_signal": -4557, "vega_signal": -2224904, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772540570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772540570000}, {"instrument": "SPX", "mid_signal": -35315, "gamma_signal": -1212, "vega_signal": -156339, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772540575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772540575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772540580000}, {"instrument": "SPX", "mid_signal": -214686, "gamma_signal": 3052, "vega_signal": 522512, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772540580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772540585000}, {"instrument": "SPX", "mid_signal": -606600, "gamma_signal": 7146, "vega_signal": 1155414, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772540585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772540590000}, {"instrument": "SPX", "mid_signal": 65656, "gamma_signal": -785, "vega_signal": -484475, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772540590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772540595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772540595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772540600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772540600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772540605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772540605000}, {"instrument": "SPX", "mid_signal": 194354, "gamma_signal": 3477, "vega_signal": 499488, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772540610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540615000}, {"instrument": "SPX", "mid_signal": -151587, "gamma_signal": 2444, "vega_signal": 438457, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540615000}, {"instrument": "SPX", "mid_signal": 513148, "gamma_signal": 10754, "vega_signal": 1487759, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540620000}, {"instrument": "SPX", "mid_signal": -242476, "gamma_signal": -278, "vega_signal": -839554, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772540625000}, {"instrument": "SPX", "mid_signal": 344730, "gamma_signal": -4248, "vega_signal": -1044367, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772540625000}, {"instrument": "SPX", "mid_signal": 104426, "gamma_signal": 2582, "vega_signal": 347592, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772540630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772540630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772540635000}, {"instrument": "SPX", "mid_signal": -52783, "gamma_signal": 1055, "vega_signal": 213345, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540635000}, {"instrument": "SPX", "mid_signal": -95563, "gamma_signal": -3053, "vega_signal": -395445, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772540640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772540645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540645000}, {"instrument": "SPX", "mid_signal": 118773, "gamma_signal": 2790, "vega_signal": 377880, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540655000}, {"instrument": "SPX", "mid_signal": -90928, "gamma_signal": 1669, "vega_signal": 316627, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772540660000}, {"instrument": "SPX", "mid_signal": 242187, "gamma_signal": -1631, "vega_signal": -2311077, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540660000}, {"instrument": "SPX", "mid_signal": -57190, "gamma_signal": -1733, "vega_signal": -226657, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540665000}, {"instrument": "SPX", "mid_signal": -114152, "gamma_signal": 779, "vega_signal": 1112993, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540670000}, {"instrument": "SPX", "mid_signal": 14783, "gamma_signal": 1069, "vega_signal": -803902, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540670000}, {"instrument": "SPX", "mid_signal": -95009, "gamma_signal": -1211, "vega_signal": -985757, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540675000}, {"instrument": "SPX", "mid_signal": -191690, "gamma_signal": -3384, "vega_signal": -494523, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772540685000}, {"instrument": "SPX", "mid_signal": 210696, "gamma_signal": 3480, "vega_signal": 516357, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772540690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772540690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772540695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772540695000}, {"instrument": "SPX", "mid_signal": 43279, "gamma_signal": 1381, "vega_signal": 182812, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540700000}, {"instrument": "SPX", "mid_signal": -266927, "gamma_signal": 3330, "vega_signal": 562460, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772540700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540715000}, {"instrument": "SPX", "mid_signal": 153280, "gamma_signal": -2771, "vega_signal": -542869, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772540745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540745000}, {"instrument": "SPX", "mid_signal": -79906, "gamma_signal": -2141, "vega_signal": -288542, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772540750000}, {"instrument": "SPX", "mid_signal": 246779, "gamma_signal": 3626, "vega_signal": 548642, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540755000}, {"instrument": "SPX", "mid_signal": 178908, "gamma_signal": 1122, "vega_signal": 220446, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772540765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772540765000}, {"instrument": "SPX", "mid_signal": -343842, "gamma_signal": -6494, "vega_signal": -935605, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772540770000}, {"instrument": "SPX", "mid_signal": -195773, "gamma_signal": 2816, "vega_signal": 499143, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772540770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772540775000}, {"instrument": "SPX", "mid_signal": -111272, "gamma_signal": 1180, "vega_signal": 697808, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772540775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772540780000}, {"instrument": "SPX", "mid_signal": -223177, "gamma_signal": 3037, "vega_signal": 528681, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772540780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772540785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772540785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772540790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772540790000}, {"instrument": "SPX", "mid_signal": -20854, "gamma_signal": 39, "vega_signal": -4920, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772540795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540795000}, {"instrument": "SPX", "mid_signal": 1998390, "gamma_signal": 7093, "vega_signal": 8581725, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772540800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772540805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540805000}, {"instrument": "SPX", "mid_signal": 179013, "gamma_signal": 3334, "vega_signal": 477279, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772540810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772540815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772540815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772540820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772540820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772540825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772540825000}, {"instrument": "SPX", "mid_signal": -1052215, "gamma_signal": -5023, "vega_signal": -3109738, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540830000}, {"instrument": "SPX", "mid_signal": -383937, "gamma_signal": 3699, "vega_signal": 574373, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772540830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540835000}, {"instrument": "SPX", "mid_signal": -1957239, "gamma_signal": 25756, "vega_signal": 4372710, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540855000}, {"instrument": "SPX", "mid_signal": -113691, "gamma_signal": 1959, "vega_signal": 366155, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772540860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540860000}, {"instrument": "SPX", "mid_signal": 179177, "gamma_signal": 2263, "vega_signal": 922431, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772540865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772540870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772540870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772540875000}, {"instrument": "SPX", "mid_signal": 177453, "gamma_signal": -2671, "vega_signal": -474976, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540875000}, {"instrument": "SPX", "mid_signal": -765841, "gamma_signal": -6993, "vega_signal": -1149286, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772540880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772540880000}, {"instrument": "SPX", "mid_signal": 141518, "gamma_signal": 3005, "vega_signal": 419060, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772540885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540890000}, {"instrument": "SPX", "mid_signal": -739264, "gamma_signal": -4558, "vega_signal": -2233945, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772540900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772540900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540905000}, {"instrument": "SPX", "mid_signal": -110302, "gamma_signal": 699, "vega_signal": 1825118, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.85, "utc_time": 1772540910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1772540915000}, {"instrument": "SPX", "mid_signal": -143299, "gamma_signal": 2316, "vega_signal": 422133, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540915000}, {"instrument": "SPX", "mid_signal": -212755, "gamma_signal": -1917, "vega_signal": -1314098, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772540920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540920000}, {"instrument": "SPX", "mid_signal": 1444588, "gamma_signal": 29279, "vega_signal": 4094733, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772540925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772540925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772540930000}, {"instrument": "SPX", "mid_signal": -97659, "gamma_signal": 1755, "vega_signal": 330602, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772540935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772540935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772540940000}, {"instrument": "SPX", "mid_signal": 61277, "gamma_signal": -1195, "vega_signal": -237333, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772540950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772540950000}, {"instrument": "SPX", "mid_signal": -365266, "gamma_signal": -3580, "vega_signal": -578450, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772540955000}, {"instrument": "SPX", "mid_signal": -246247, "gamma_signal": 3247, "vega_signal": 546719, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540955000}, {"instrument": "SPX", "mid_signal": 82021, "gamma_signal": 2203, "vega_signal": 293114, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772540960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772540975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772540980000}, {"instrument": "SPX", "mid_signal": -167344, "gamma_signal": 1057, "vega_signal": 2760665, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772540985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772540990000}, {"instrument": "SPX", "mid_signal": -294895, "gamma_signal": 4311, "vega_signal": 767928, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772540995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772540995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772541000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772541005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772541010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772541015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541015000}, {"instrument": "SPX", "mid_signal": -731543, "gamma_signal": -4573, "vega_signal": -2233059, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772541020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1772541040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541040000}, {"instrument": "SPX", "mid_signal": 60549, "gamma_signal": 1286, "vega_signal": 454854, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1772541045000}, {"instrument": "SPX", "mid_signal": -169683, "gamma_signal": -1997, "vega_signal": -2497081, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772541050000}, {"instrument": "SPX", "mid_signal": -374238, "gamma_signal": 2404, "vega_signal": 1112883, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772541050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772541055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772541055000}, {"instrument": "SPX", "mid_signal": 203094, "gamma_signal": 3453, "vega_signal": 505304, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772541060000}, {"instrument": "SPX", "mid_signal": 88746, "gamma_signal": -1614, "vega_signal": -309132, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541065000}, {"instrument": "SPX", "mid_signal": 41048, "gamma_signal": 1322, "vega_signal": 174484, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541095000}, {"instrument": "SPX", "mid_signal": -84250, "gamma_signal": -991, "vega_signal": -1242178, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541115000}, {"instrument": "SPX", "mid_signal": 59047, "gamma_signal": 1264, "vega_signal": 446117, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541130000}, {"instrument": "SPX", "mid_signal": -99214, "gamma_signal": -2452, "vega_signal": -333112, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541135000}, {"instrument": "SPX", "mid_signal": 90206, "gamma_signal": -1634, "vega_signal": -312236, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541135000}, {"instrument": "SPX", "mid_signal": 99212, "gamma_signal": 2452, "vega_signal": 333107, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772541140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772541145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772541145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772541150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772541150000}, {"instrument": "SPX", "mid_signal": -152339, "gamma_signal": -1957, "vega_signal": -306154, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772541155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772541155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772541160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772541165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772541170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772541175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541175000}, {"instrument": "SPX", "mid_signal": -61065, "gamma_signal": -1761, "vega_signal": -235726, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772541180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541200000}, {"instrument": "SPX", "mid_signal": -37828, "gamma_signal": 767, "vega_signal": 163228, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772541225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772541230000}, {"instrument": "SPX", "mid_signal": -424421, "gamma_signal": 5896, "vega_signal": 1026391, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772541250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772541255000}, {"instrument": "SPX", "mid_signal": -288552, "gamma_signal": 3430, "vega_signal": 567768, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772541265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541265000}, {"instrument": "SPX", "mid_signal": 223775, "gamma_signal": 3522, "vega_signal": 524690, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772541270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772541275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772541280000}, {"instrument": "SPX", "mid_signal": -386540, "gamma_signal": 5617, "vega_signal": 983028, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541305000}, {"instrument": "SPX", "mid_signal": 140038, "gamma_signal": 2948, "vega_signal": 413166, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541330000}, {"instrument": "SPX", "mid_signal": -288470, "gamma_signal": 1717, "vega_signal": 1450674, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541330000}, {"instrument": "SPX", "mid_signal": 102563, "gamma_signal": 2392, "vega_signal": -314466, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541340000}, {"instrument": "SPX", "mid_signal": 100967, "gamma_signal": 976, "vega_signal": 164762, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541345000}, {"instrument": "SPX", "mid_signal": -60352, "gamma_signal": -1287, "vega_signal": -452817, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772541355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541355000}, {"instrument": "SPX", "mid_signal": 55427, "gamma_signal": 1673, "vega_signal": 218614, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772541360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772541365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772541365000}, {"instrument": "SPX", "mid_signal": -55445, "gamma_signal": -1674, "vega_signal": -218685, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772541370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541390000}, {"instrument": "SPX", "mid_signal": 606421, "gamma_signal": 4806, "vega_signal": 2221276, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772541395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541435000}, {"instrument": "SPX", "mid_signal": -59886, "gamma_signal": -1746, "vega_signal": -231397, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541445000}, {"instrument": "SPX", "mid_signal": -122073, "gamma_signal": -2749, "vega_signal": -379225, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772541450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772541450000}, {"instrument": "SPX", "mid_signal": -344415, "gamma_signal": -6488, "vega_signal": -925944, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541455000}, {"instrument": "SPX", "mid_signal": 79183, "gamma_signal": -1484, "vega_signal": -283550, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772541485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772541490000}, {"instrument": "SPX", "mid_signal": 178254, "gamma_signal": -2697, "vega_signal": -470647, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541490000}, {"instrument": "SPX", "mid_signal": -44435, "gamma_signal": -579, "vega_signal": -88973, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772541535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772541540000}, {"instrument": "SPX", "mid_signal": 233150, "gamma_signal": -3120, "vega_signal": -530343, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541550000}, {"instrument": "SPX", "mid_signal": -504175, "gamma_signal": -11209, "vega_signal": -1543535, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772541555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541555000}, {"instrument": "SPX", "mid_signal": 440301, "gamma_signal": 5360, "vega_signal": 1521556, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772541560000}, {"instrument": "SPX", "mid_signal": 254248, "gamma_signal": -4678, "vega_signal": -889958, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772541565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772541570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772541575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772541575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772541580000}, {"instrument": "SPX", "mid_signal": 117128, "gamma_signal": -2308, "vega_signal": -453962, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772541580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772541585000}, {"instrument": "SPX", "mid_signal": 371417, "gamma_signal": -7045, "vega_signal": -1351095, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541585000}, {"instrument": "SPX", "mid_signal": 227362, "gamma_signal": 6787, "vega_signal": 887813, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1772541595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.85, "utc_time": 1772541595000}, {"instrument": "SPX", "mid_signal": -168112, "gamma_signal": -3229, "vega_signal": -455940, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541600000}, {"instrument": "SPX", "mid_signal": -304198, "gamma_signal": 3534, "vega_signal": 570059, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772541600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772541605000}, {"instrument": "SPX", "mid_signal": -1568537, "gamma_signal": 14735, "vega_signal": 8149669, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772541605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772541610000}, {"instrument": "SPX", "mid_signal": 372521, "gamma_signal": -2394, "vega_signal": -1110238, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772541620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541620000}, {"instrument": "SPX", "mid_signal": 1126070, "gamma_signal": 14762, "vega_signal": 2246861, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772541630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772541640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772541645000}, {"instrument": "SPX", "mid_signal": 187893, "gamma_signal": -2760, "vega_signal": -482066, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772541650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541650000}, {"instrument": "SPX", "mid_signal": -276548, "gamma_signal": -3666, "vega_signal": -558758, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772541655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772541670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541670000}, {"instrument": "SPX", "mid_signal": 39379, "gamma_signal": 951, "vega_signal": 326250, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772541675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772541680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541685000}, {"instrument": "SPX", "mid_signal": 897579, "gamma_signal": -2282, "vega_signal": -13143427, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541685000}, {"instrument": "SPX", "mid_signal": -60137, "gamma_signal": -1274, "vega_signal": -451282, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772541690000}, {"instrument": "SPX", "mid_signal": 113027, "gamma_signal": -1949, "vega_signal": -359676, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772541695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772541700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772541705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772541710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772541710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772541715000}, {"instrument": "SPX", "mid_signal": -137165, "gamma_signal": 2222, "vega_signal": 405282, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772541735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772541735000}, {"instrument": "SPX", "mid_signal": 61173, "gamma_signal": 1768, "vega_signal": 233917, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541750000}, {"instrument": "SPX", "mid_signal": 207666, "gamma_signal": -2911, "vega_signal": -504434, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772541750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772541755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772541755000}, {"instrument": "SPX", "mid_signal": 238550, "gamma_signal": 3585, "vega_signal": 533126, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772541760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541760000}, {"instrument": "SPX", "mid_signal": -199077, "gamma_signal": -4923, "vega_signal": -660501, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772541765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772541765000}, {"instrument": "SPX", "mid_signal": -130480, "gamma_signal": -2849, "vega_signal": -393002, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772541770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772541770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772541775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772541775000}, {"instrument": "SPX", "mid_signal": -238677, "gamma_signal": -3587, "vega_signal": -533409, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772541780000}, {"instrument": "SPX", "mid_signal": 2457271, "gamma_signal": 25043, "vega_signal": 4009073, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772541785000}, {"instrument": "SPX", "mid_signal": 39968, "gamma_signal": 1296, "vega_signal": 168828, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772541790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541790000}, {"instrument": "SPX", "mid_signal": -312638, "gamma_signal": -6166, "vega_signal": -867030, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772541800000}, {"instrument": "SPX", "mid_signal": 113683, "gamma_signal": -1949, "vega_signal": -360457, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772541800000}, {"instrument": "SPX", "mid_signal": -238684, "gamma_signal": -3587, "vega_signal": -533424, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772541805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541820000}, {"instrument": "SPX", "mid_signal": -354251, "gamma_signal": -10657, "vega_signal": -1384839, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772541825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772541845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541845000}, {"instrument": "SPX", "mid_signal": 285177, "gamma_signal": 3693, "vega_signal": 561375, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772541850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772541850000}, {"instrument": "SPX", "mid_signal": 645795, "gamma_signal": 7338, "vega_signal": 1143350, "option_type": "C", "stock_price": 6784.35, "utc_time": 1772541855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772541855000}, {"instrument": "SPX", "mid_signal": -301253, "gamma_signal": -4865, "vega_signal": -704668, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1772541860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772541890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541890000}, {"instrument": "SPX", "mid_signal": -153111, "gamma_signal": -3125, "vega_signal": -431268, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772541895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772541900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.85, "utc_time": 1772541905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1772541910000}, {"instrument": "SPX", "mid_signal": -328946, "gamma_signal": 3345, "vega_signal": 8743, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772541915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772541920000}, {"instrument": "SPX", "mid_signal": 107817, "gamma_signal": -1895, "vega_signal": -347754, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772541920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772541925000}, {"instrument": "SPX", "mid_signal": -92380, "gamma_signal": 1680, "vega_signal": 313552, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772541925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772541930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772541930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772541935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772541935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772541940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772541940000}, {"instrument": "SPX", "mid_signal": 381216, "gamma_signal": 8006, "vega_signal": 2818693, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772541945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772541950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772541950000}, {"instrument": "SPX", "mid_signal": -211339, "gamma_signal": -3527, "vega_signal": -507106, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772541955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772541960000}, {"instrument": "SPX", "mid_signal": -41295, "gamma_signal": 851, "vega_signal": 172828, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772541960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772541965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772541965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772541970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772541970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772541975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772541975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772541980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772541980000}, {"instrument": "SPX", "mid_signal": 1251140, "gamma_signal": 18272, "vega_signal": 2704884, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772541985000}, {"instrument": "SPX", "mid_signal": -248905, "gamma_signal": 4209, "vega_signal": 761786, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772541985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772541990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772541990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772541995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772541995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542015000}, {"instrument": "SPX", "mid_signal": -103415, "gamma_signal": 1846, "vega_signal": 337735, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542025000}, {"instrument": "SPX", "mid_signal": 120567, "gamma_signal": 3607, "vega_signal": 461042, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772542030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542030000}, {"instrument": "SPX", "mid_signal": 37281, "gamma_signal": 1251, "vega_signal": 159309, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542045000}, {"instrument": "SPX", "mid_signal": 376522, "gamma_signal": 3110, "vega_signal": 1634457, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542050000}, {"instrument": "SPX", "mid_signal": 126250, "gamma_signal": 2856, "vega_signal": 383899, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542055000}, {"instrument": "SPX", "mid_signal": 308312, "gamma_signal": -4858, "vega_signal": -852926, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542055000}, {"instrument": "SPX", "mid_signal": 114233, "gamma_signal": 2738, "vega_signal": 360220, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772542060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772542065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542065000}, {"instrument": "SPX", "mid_signal": 97480, "gamma_signal": 1743, "vega_signal": 635917, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772542070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772542070000}, {"instrument": "SPX", "mid_signal": -67658, "gamma_signal": -1404, "vega_signal": -491727, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772542075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772542075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.35, "utc_time": 1772542080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772542080000}, {"instrument": "SPX", "mid_signal": 242992, "gamma_signal": 3683, "vega_signal": 534873, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.35, "utc_time": 1772542085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542090000}, {"instrument": "SPX", "mid_signal": 424609, "gamma_signal": -7954, "vega_signal": -1475641, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542100000}, {"instrument": "SPX", "mid_signal": 53817, "gamma_signal": 1669, "vega_signal": 211574, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542115000}, {"instrument": "SPX", "mid_signal": 163205, "gamma_signal": 3239, "vega_signal": 445425, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542120000}, {"instrument": "SPX", "mid_signal": 73002, "gamma_signal": -1411, "vega_signal": -264878, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772542120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772542125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542125000}, {"instrument": "SPX", "mid_signal": -163195, "gamma_signal": -3239, "vega_signal": -445399, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772542130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542150000}, {"instrument": "SPX", "mid_signal": 27781, "gamma_signal": 426, "vega_signal": 61980, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772542160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772542165000}, {"instrument": "SPX", "mid_signal": -101034, "gamma_signal": 1822, "vega_signal": 332060, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542170000}, {"instrument": "SPX", "mid_signal": -96331, "gamma_signal": -1723, "vega_signal": -630730, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772542180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772542180000}, {"instrument": "SPX", "mid_signal": -811291, "gamma_signal": -14754, "vega_signal": -2089617, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772542185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772542185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772542190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772542190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772542195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772542195000}, {"instrument": "SPX", "mid_signal": 80136, "gamma_signal": 2149, "vega_signal": 282707, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772542200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772542200000}, {"instrument": "SPX", "mid_signal": -72124, "gamma_signal": -166, "vega_signal": -58216, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772542205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772542205000}, {"instrument": "SPX", "mid_signal": 80134, "gamma_signal": 2149, "vega_signal": 282699, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772542210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772542210000}, {"instrument": "SPX", "mid_signal": 154134, "gamma_signal": 3114, "vega_signal": 430923, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772542215000}, {"instrument": "SPX", "mid_signal": 58482, "gamma_signal": 1736, "vega_signal": 224725, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772542220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772542225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772542230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772542235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1772542240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1772542245000}, {"instrument": "SPX", "mid_signal": 21684, "gamma_signal": -89, "vega_signal": -631170, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1772542280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542280000}, {"instrument": "SPX", "mid_signal": 164140, "gamma_signal": 3236, "vega_signal": 445930, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772542285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1772542285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.85, "utc_time": 1772542290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542290000}, {"instrument": "SPX", "mid_signal": -137903, "gamma_signal": -4396, "vega_signal": -560894, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772542295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.85, "utc_time": 1772542295000}, {"instrument": "SPX", "mid_signal": -218591, "gamma_signal": -3593, "vega_signal": -511506, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772542300000}, {"instrument": "SPX", "mid_signal": -85862, "gamma_signal": -2267, "vega_signal": -296216, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772542305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772542305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772542310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772542310000}, {"instrument": "SPX", "mid_signal": -279664, "gamma_signal": -5992, "vega_signal": -1312556, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542315000}, {"instrument": "SPX", "mid_signal": -85875, "gamma_signal": -2268, "vega_signal": -296259, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772542320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542320000}, {"instrument": "SPX", "mid_signal": 113315, "gamma_signal": 2683, "vega_signal": 356889, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772542325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772542330000}, {"instrument": "SPX", "mid_signal": 762821, "gamma_signal": -7500, "vega_signal": -1123644, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772542330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772542335000}, {"instrument": "SPX", "mid_signal": 225785, "gamma_signal": -3131, "vega_signal": -518221, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772542340000}, {"instrument": "SPX", "mid_signal": 289721, "gamma_signal": -3515, "vega_signal": -559305, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772542345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772542345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772542350000}, {"instrument": "SPX", "mid_signal": 7532, "gamma_signal": -18, "vega_signal": -381243, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542360000}, {"instrument": "SPX", "mid_signal": 94146, "gamma_signal": 2369, "vega_signal": 314947, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542370000}, {"instrument": "SPX", "mid_signal": 40646, "gamma_signal": -340, "vega_signal": -45965, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772542370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772542375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772542375000}, {"instrument": "SPX", "mid_signal": -132363, "gamma_signal": 1611, "vega_signal": -509250, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772542380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542385000}, {"instrument": "SPX", "mid_signal": -47083, "gamma_signal": 972, "vega_signal": 189887, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772542385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772542390000}, {"instrument": "SPX", "mid_signal": 171933, "gamma_signal": -1625, "vega_signal": -896620, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772542390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772542395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772542395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772542400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772542400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772542405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772542405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1772542410000}, {"instrument": "SPX", "mid_signal": 528135, "gamma_signal": -5653, "vega_signal": -864508, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542410000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -13, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772542415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772542420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772542425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772542430000}, {"instrument": "SPX", "mid_signal": 147039, "gamma_signal": -2352, "vega_signal": -417318, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772542430000}, {"instrument": "SPX", "mid_signal": 85362, "gamma_signal": 1559, "vega_signal": 578872, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772542435000}, {"instrument": "SPX", "mid_signal": -318463, "gamma_signal": 3535, "vega_signal": 565079, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772542435000}, {"instrument": "SPX", "mid_signal": 72482, "gamma_signal": 1964, "vega_signal": 261831, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772542440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772542440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772542445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772542445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772542450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772542450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772542455000}, {"instrument": "SPX", "mid_signal": 1023456, "gamma_signal": -14680, "vega_signal": -6532698, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542455000}, {"instrument": "SPX", "mid_signal": 323217, "gamma_signal": 3618, "vega_signal": 565871, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772542460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772542460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772542465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772542465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772542470000}, {"instrument": "SPX", "mid_signal": -117321, "gamma_signal": 2008, "vega_signal": 363766, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772542480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772542480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542485000}, {"instrument": "SPX", "mid_signal": -314123, "gamma_signal": 4347, "vega_signal": 744056, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772542485000}, {"instrument": "SPX", "mid_signal": 426769, "gamma_signal": 6044, "vega_signal": 891018, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772542490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772542530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542530000}, {"instrument": "SPX", "mid_signal": 131076, "gamma_signal": 1965, "vega_signal": 766849, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772542535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542560000}, {"instrument": "SPX", "mid_signal": -76665, "gamma_signal": -2073, "vega_signal": -272178, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772542570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772542570000}, {"instrument": "SPX", "mid_signal": 132110, "gamma_signal": 2866, "vega_signal": 391109, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542575000}, {"instrument": "SPX", "mid_signal": 307568, "gamma_signal": -3556, "vega_signal": -562399, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772542575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772542580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772542580000}, {"instrument": "SPX", "mid_signal": -447219, "gamma_signal": -11407, "vega_signal": -1516412, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772542585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772542630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772542630000}, {"instrument": "SPX", "mid_signal": 111946, "gamma_signal": 2663, "vega_signal": 351920, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542635000}, {"instrument": "SPX", "mid_signal": 211166, "gamma_signal": -3628, "vega_signal": -637648, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772542650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772542650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772542655000}, {"instrument": "SPX", "mid_signal": -364500, "gamma_signal": 2421, "vega_signal": 1110640, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772542655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542660000}, {"instrument": "SPX", "mid_signal": -70720, "gamma_signal": 1391, "vega_signal": 256262, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772542685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772542690000}, {"instrument": "SPX", "mid_signal": 270211, "gamma_signal": -3388, "vega_signal": -546538, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542700000}, {"instrument": "SPX", "mid_signal": -224346, "gamma_signal": -3559, "vega_signal": -513357, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772542735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772542740000}, {"instrument": "SPX", "mid_signal": -318224, "gamma_signal": 3604, "vega_signal": 563182, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.35, "utc_time": 1772542745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.35, "utc_time": 1772542750000}, {"instrument": "SPX", "mid_signal": -49267, "gamma_signal": 1031, "vega_signal": 195586, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542760000}, {"instrument": "SPX", "mid_signal": 58546, "gamma_signal": 1735, "vega_signal": 222880, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772542780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772542780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542785000}, {"instrument": "SPX", "mid_signal": -37490, "gamma_signal": 299, "vega_signal": 492551, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772542820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772542825000}, {"instrument": "SPX", "mid_signal": 82795, "gamma_signal": -1576, "vega_signal": -286352, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772542880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542880000}, {"instrument": "SPX", "mid_signal": -322275, "gamma_signal": -3683, "vega_signal": -562171, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772542885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772542890000}, {"instrument": "SPX", "mid_signal": -193432, "gamma_signal": 2852, "vega_signal": 479692, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772542895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772542900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542900000}, {"instrument": "SPX", "mid_signal": -61680, "gamma_signal": -1299, "vega_signal": -457488, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772542905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772542905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772542910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772542910000}, {"instrument": "SPX", "mid_signal": -453890, "gamma_signal": -3098, "vega_signal": -510695, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772542915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772542955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542955000}, {"instrument": "SPX", "mid_signal": -97226, "gamma_signal": -3018, "vega_signal": -385695, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772542960000}, {"instrument": "SPX", "mid_signal": 197835, "gamma_signal": 3412, "vega_signal": 483251, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772542970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772542975000}, {"instrument": "SPX", "mid_signal": -1852349, "gamma_signal": 14748, "vega_signal": 7495913, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772542975000}, {"instrument": "SPX", "mid_signal": -166231, "gamma_signal": -1975, "vega_signal": -2453325, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772542980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772542980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772542985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772542985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772542990000}, {"instrument": "SPX", "mid_signal": -44136, "gamma_signal": 935, "vega_signal": 178729, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772542995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772542995000}, {"instrument": "SPX", "mid_signal": 94285, "gamma_signal": 2915, "vega_signal": 376144, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543040000}, {"instrument": "SPX", "mid_signal": 59018, "gamma_signal": 1250, "vega_signal": 442042, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772543045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543045000}, {"instrument": "SPX", "mid_signal": -400314, "gamma_signal": -4594, "vega_signal": -7950282, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543050000}, {"instrument": "SPX", "mid_signal": 590211, "gamma_signal": 12499, "vega_signal": 4420613, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543065000}, {"instrument": "SPX", "mid_signal": -113244, "gamma_signal": 1985, "vega_signal": 352019, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543065000}, {"instrument": "SPX", "mid_signal": -33927, "gamma_signal": -1121, "vega_signal": -145225, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772543070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772543075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772543075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772543080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772543080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772543085000}, {"instrument": "SPX", "mid_signal": -182166, "gamma_signal": 2735, "vega_signal": 463397, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543085000}, {"instrument": "SPX", "mid_signal": 132703, "gamma_signal": 1383, "vega_signal": 1216611, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772543090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543090000}, {"instrument": "SPX", "mid_signal": 70594, "gamma_signal": 1936, "vega_signal": 253940, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772543095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772543095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772543100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772543105000}, {"instrument": "SPX", "mid_signal": -238214, "gamma_signal": 3168, "vega_signal": 521009, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772543105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772543110000}, {"instrument": "SPX", "mid_signal": -238200, "gamma_signal": 3168, "vega_signal": 520978, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543110000}, {"instrument": "SPX", "mid_signal": -81962, "gamma_signal": -2137, "vega_signal": -282526, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.85, "utc_time": 1772543115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772543120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772543125000}, {"instrument": "SPX", "mid_signal": -39954, "gamma_signal": 312, "vega_signal": 517294, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543180000}, {"instrument": "SPX", "mid_signal": -115149, "gamma_signal": 2013, "vega_signal": 355028, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1772543220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543225000}, {"instrument": "SPX", "mid_signal": -75764, "gamma_signal": 1470, "vega_signal": 266966, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543230000}, {"instrument": "SPX", "mid_signal": 145249, "gamma_signal": -2366, "vega_signal": -409270, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543235000}, {"instrument": "SPX", "mid_signal": 59004, "gamma_signal": -1196, "vega_signal": -222328, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543245000}, {"instrument": "SPX", "mid_signal": -176973, "gamma_signal": 2060, "vega_signal": 1643394, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772543245000}, {"instrument": "SPX", "mid_signal": -95256, "gamma_signal": -2355, "vega_signal": -313185, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543250000}, {"instrument": "SPX", "mid_signal": -139002, "gamma_signal": 1396, "vega_signal": 792420, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543255000}, {"instrument": "SPX", "mid_signal": -388839, "gamma_signal": -1430, "vega_signal": -1720828, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543260000}, {"instrument": "SPX", "mid_signal": -45590, "gamma_signal": -1405, "vega_signal": -182736, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543265000}, {"instrument": "SPX", "mid_signal": -18448, "gamma_signal": 411, "vega_signal": 88077, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772543265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543270000}, {"instrument": "SPX", "mid_signal": -90481, "gamma_signal": -2277, "vega_signal": -301546, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772543275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543275000}, {"instrument": "SPX", "mid_signal": -30803, "gamma_signal": -1035, "vega_signal": -133730, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543290000}, {"instrument": "SPX", "mid_signal": -37177, "gamma_signal": 799, "vega_signal": 155367, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772543290000}, {"instrument": "SPX", "mid_signal": -79279, "gamma_signal": -2081, "vega_signal": -274958, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543295000}, {"instrument": "SPX", "mid_signal": -161899, "gamma_signal": 2527, "vega_signal": 433920, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772543305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543305000}, {"instrument": "SPX", "mid_signal": -2429, "gamma_signal": -68, "vega_signal": -39552, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543340000}, {"instrument": "SPX", "mid_signal": 94094, "gamma_signal": 2419, "vega_signal": 321786, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543355000}, {"instrument": "SPX", "mid_signal": 36289, "gamma_signal": 1178, "vega_signal": 152295, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543370000}, {"instrument": "SPX", "mid_signal": 275049, "gamma_signal": -3372, "vega_signal": -542073, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543370000}, {"instrument": "SPX", "mid_signal": 117770, "gamma_signal": 2659, "vega_signal": 358824, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772543380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772543385000}, {"instrument": "SPX", "mid_signal": 159615, "gamma_signal": -2516, "vega_signal": -429895, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772543385000}, {"instrument": "SPX", "mid_signal": -37134, "gamma_signal": -1200, "vega_signal": -154989, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772543390000}, {"instrument": "SPX", "mid_signal": 1007980, "gamma_signal": 13309, "vega_signal": 1981828, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772543395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543400000}, {"instrument": "SPX", "mid_signal": -96796, "gamma_signal": -825, "vega_signal": -389118, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543415000}, {"instrument": "SPX", "mid_signal": 148555, "gamma_signal": 4801, "vega_signal": 620029, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543420000}, {"instrument": "SPX", "mid_signal": 223432, "gamma_signal": 3514, "vega_signal": 505741, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772543430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772543435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1772543440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772543445000}, {"instrument": "SPX", "mid_signal": -184214, "gamma_signal": 2751, "vega_signal": 463541, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543445000}, {"instrument": "SPX", "mid_signal": -91195, "gamma_signal": -2282, "vega_signal": -302368, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772543455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543455000}, {"instrument": "SPX", "mid_signal": 352013, "gamma_signal": 3582, "vega_signal": 555835, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772543460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543465000}, {"instrument": "SPX", "mid_signal": -71159, "gamma_signal": 1406, "vega_signal": 253797, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772543465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.35, "utc_time": 1772543470000}, {"instrument": "SPX", "mid_signal": -77290, "gamma_signal": 1504, "vega_signal": 269328, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1772543520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543520000}, {"instrument": "SPX", "mid_signal": -80585, "gamma_signal": -2117, "vega_signal": -277142, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543545000}, {"instrument": "SPX", "mid_signal": 2623938, "gamma_signal": 36421, "vega_signal": 5336810, "option_type": "C", "stock_price": 6777.35, "utc_time": 1772543550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543550000}, {"instrument": "SPX", "mid_signal": 674701, "gamma_signal": 7268, "vega_signal": 1111902, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772543555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1772543555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772543560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772543560000}, {"instrument": "SPX", "mid_signal": -184496, "gamma_signal": -3308, "vega_signal": -462193, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772543565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772543575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543575000}, {"instrument": "SPX", "mid_signal": -297026, "gamma_signal": -3676, "vega_signal": -548581, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772543585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772543585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543590000}, {"instrument": "SPX", "mid_signal": 203225, "gamma_signal": -2581, "vega_signal": -1774559, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772543605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772543605000}, {"instrument": "SPX", "mid_signal": -166580, "gamma_signal": -3176, "vega_signal": -438378, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772543610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772543610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772543615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772543615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772543620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772543620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772543625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1772543625000}, {"instrument": "SPX", "mid_signal": -26925, "gamma_signal": -638, "vega_signal": -84180, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772543630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772543635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1772543640000}, {"instrument": "SPX", "mid_signal": -278705, "gamma_signal": 3405, "vega_signal": 541017, "option_type": "P", "stock_price": 6778.85, "utc_time": 1772543640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1772543645000}, {"instrument": "SPX", "mid_signal": -79942, "gamma_signal": 1537, "vega_signal": 274921, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543660000}, {"instrument": "SPX", "mid_signal": -234930, "gamma_signal": -3554, "vega_signal": -513473, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543665000}, {"instrument": "SPX", "mid_signal": -312986, "gamma_signal": 3538, "vega_signal": 552451, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772543665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543675000}, {"instrument": "SPX", "mid_signal": 128207, "gamma_signal": -824, "vega_signal": -1189665, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543680000}, {"instrument": "SPX", "mid_signal": 47611, "gamma_signal": -1005, "vega_signal": -187305, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543680000}, {"instrument": "SPX", "mid_signal": -179367, "gamma_signal": -3267, "vega_signal": -455366, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772543695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772543695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543700000}, {"instrument": "SPX", "mid_signal": -104757, "gamma_signal": 1899, "vega_signal": 330547, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772543710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772543710000}, {"instrument": "SPX", "mid_signal": 2943684, "gamma_signal": 23859, "vega_signal": 10936383, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543715000}, {"instrument": "SPX", "mid_signal": 171116, "gamma_signal": -3548, "vega_signal": -643927, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772543720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772543725000}, {"instrument": "SPX", "mid_signal": -226064, "gamma_signal": 1228, "vega_signal": 1596464, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543725000}, {"instrument": "SPX", "mid_signal": 265676, "gamma_signal": 3676, "vega_signal": 533820, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.35, "utc_time": 1772543730000}, {"instrument": "SPX", "mid_signal": 376645, "gamma_signal": 3534, "vega_signal": 548746, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772543740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772543745000}, {"instrument": "SPX", "mid_signal": -155186, "gamma_signal": 2496, "vega_signal": 420907, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1772543750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.35, "utc_time": 1772543755000}, {"instrument": "SPX", "mid_signal": -157214, "gamma_signal": 2523, "vega_signal": 423712, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543755000}, {"instrument": "SPX", "mid_signal": -50574, "gamma_signal": -1531, "vega_signal": -195853, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772543760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1772543765000}, {"instrument": "SPX", "mid_signal": -126340, "gamma_signal": 816, "vega_signal": 1178524, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772543770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543770000}, {"instrument": "SPX", "mid_signal": 145373, "gamma_signal": 4767, "vega_signal": 605754, "option_type": "C", "stock_price": 6779.95, "utc_time": 1772543775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772543775000}, {"instrument": "SPX", "mid_signal": 135047, "gamma_signal": 3307, "vega_signal": 436133, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772543780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772543780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772543785000}, {"instrument": "SPX", "mid_signal": 57580, "gamma_signal": -1196, "vega_signal": -216036, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772543840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772543845000}, {"instrument": "SPX", "mid_signal": 413185, "gamma_signal": -3695, "vega_signal": -532658, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772543845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1772543850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1772543850000}, {"instrument": "SPX", "mid_signal": 1361951, "gamma_signal": 14703, "vega_signal": 2214353, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772543855000}, {"instrument": "SPX", "mid_signal": 132941, "gamma_signal": -850, "vega_signal": -1215248, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772543875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772543880000}, {"instrument": "SPX", "mid_signal": -267512, "gamma_signal": 3402, "vega_signal": 534293, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772543880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772543885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772543885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772543890000}, {"instrument": "SPX", "mid_signal": -338197, "gamma_signal": 1333, "vega_signal": 2407814, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772543890000}, {"instrument": "SPX", "mid_signal": 264702, "gamma_signal": 3696, "vega_signal": 532713, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772543895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772543915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543915000}, {"instrument": "SPX", "mid_signal": 93027, "gamma_signal": 2345, "vega_signal": 304708, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772543920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543925000}, {"instrument": "SPX", "mid_signal": 154794, "gamma_signal": -2507, "vega_signal": -419680, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543940000}, {"instrument": "SPX", "mid_signal": 125689, "gamma_signal": -814, "vega_signal": -1174180, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772543945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772543950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543950000}, {"instrument": "SPX", "mid_signal": 127382, "gamma_signal": 4286, "vega_signal": 544676, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772543955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772543955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772543960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772543960000}, {"instrument": "SPX", "mid_signal": -60003, "gamma_signal": -1743, "vega_signal": -222584, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772543965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772543970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772543970000}, {"instrument": "SPX", "mid_signal": -58766, "gamma_signal": -884, "vega_signal": -693848, "option_type": "C", "stock_price": 6782.35, "utc_time": 1772543975000}, {"instrument": "SPX", "mid_signal": 113256, "gamma_signal": -2020, "vega_signal": -347279, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772543975000}, {"instrument": "SPX", "mid_signal": -95687, "gamma_signal": -1391, "vega_signal": -822760, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1772543980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1772543985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1772543990000}, {"instrument": "SPX", "mid_signal": -707926, "gamma_signal": 4720, "vega_signal": 2211197, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772543995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772543995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772544000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772544000000}, {"instrument": "SPX", "mid_signal": 346453, "gamma_signal": 2312, "vega_signal": 1106875, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772544005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772544005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772544010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772544010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772544015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772544015000}, {"instrument": "SPX", "mid_signal": 194267, "gamma_signal": 3444, "vega_signal": 471090, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544020000}, {"instrument": "SPX", "mid_signal": 128340, "gamma_signal": -2220, "vega_signal": -374744, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772544040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772544040000}, {"instrument": "SPX", "mid_signal": 365309, "gamma_signal": 3617, "vega_signal": 549526, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772544045000}, {"instrument": "SPX", "mid_signal": -150036, "gamma_signal": 2467, "vega_signal": 411230, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772544045000}, {"instrument": "SPX", "mid_signal": -261205, "gamma_signal": -3725, "vega_signal": -528910, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772544050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772544050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772544055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772544055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772544060000}, {"instrument": "SPX", "mid_signal": -132995, "gamma_signal": 2286, "vega_signal": 382774, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772544060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772544065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772544065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.35, "utc_time": 1772544070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772544070000}, {"instrument": "SPX", "mid_signal": 280590, "gamma_signal": 3752, "vega_signal": 538880, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.35, "utc_time": 1772544075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772544080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772544085000}, {"instrument": "SPX", "mid_signal": -1436571, "gamma_signal": 24112, "vega_signal": 4007293, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772544090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772544095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772544100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772544105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772544105000}, {"instrument": "SPX", "mid_signal": 158113, "gamma_signal": 5235, "vega_signal": 643640, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772544110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772544115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772544120000}, {"instrument": "SPX", "mid_signal": 86812, "gamma_signal": -1685, "vega_signal": -289211, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772544120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772544125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772544125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772544130000}, {"instrument": "SPX", "mid_signal": -142892, "gamma_signal": 2411, "vega_signal": 399017, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544130000}, {"instrument": "SPX", "mid_signal": 202422, "gamma_signal": 3536, "vega_signal": 479321, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772544135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772544140000}, {"instrument": "SPX", "mid_signal": -18948, "gamma_signal": 443, "vega_signal": 88631, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772544140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772544145000}, {"instrument": "SPX", "mid_signal": -372753, "gamma_signal": 2417, "vega_signal": 1099381, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772544145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772544150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772544150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772544155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772544155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772544160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772544160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772544165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772544165000}, {"instrument": "SPX", "mid_signal": 284795, "gamma_signal": 3813, "vega_signal": 539706, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772544170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772544170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772544175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1772544175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1772544180000}, {"instrument": "SPX", "mid_signal": -188349, "gamma_signal": 2897, "vega_signal": 463006, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772544180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772544185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772544185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772544190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772544190000}, {"instrument": "SPX", "mid_signal": 2651419, "gamma_signal": 37862, "vega_signal": 5301687, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772544195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772544195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772544200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.35, "utc_time": 1772544200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.35, "utc_time": 1772544205000}, {"instrument": "SPX", "mid_signal": -758873, "gamma_signal": 14893, "vega_signal": 2548493, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772544205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772544210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1772544210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1772544215000}, {"instrument": "SPX", "mid_signal": -165648, "gamma_signal": 3005, "vega_signal": 509393, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772544215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772544220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772544220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772544225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772544225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772544230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772544230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544235000}, {"instrument": "SPX", "mid_signal": -132668, "gamma_signal": 639, "vega_signal": -7292, "option_type": "P", "stock_price": 6778.35, "utc_time": 1772544235000}, {"instrument": "SPX", "mid_signal": 178604, "gamma_signal": 4657, "vega_signal": 588512, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772544240000}, {"instrument": "SPX", "mid_signal": 102120, "gamma_signal": -1901, "vega_signal": -322308, "option_type": "P", "stock_price": 6777.85, "utc_time": 1772544240000}, {"instrument": "SPX", "mid_signal": 148972, "gamma_signal": 3124, "vega_signal": 407827, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772544245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544260000}, {"instrument": "SPX", "mid_signal": 1411419, "gamma_signal": 18940, "vega_signal": 2687631, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772544275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772544280000}, {"instrument": "SPX", "mid_signal": 140927, "gamma_signal": -2397, "vega_signal": -394856, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772544280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772544285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772544285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772544290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772544290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772544295000}, {"instrument": "SPX", "mid_signal": -222578, "gamma_signal": 2698, "vega_signal": 1466479, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772544300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544300000}, {"instrument": "SPX", "mid_signal": 217882, "gamma_signal": 3507, "vega_signal": 492458, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772544305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772544305000}, {"instrument": "SPX", "mid_signal": 133865, "gamma_signal": 1976, "vega_signal": 770381, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772544310000}, {"instrument": "SPX", "mid_signal": -59667, "gamma_signal": 1228, "vega_signal": 219618, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772544315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772544320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772544325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772544330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772544335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544335000}, {"instrument": "SPX", "mid_signal": 199151, "gamma_signal": 3411, "vega_signal": 473326, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772544340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772544340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772544345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772544345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772544350000}, {"instrument": "SPX", "mid_signal": 450475, "gamma_signal": -7306, "vega_signal": -1225852, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772544350000}, {"instrument": "SPX", "mid_signal": -86941, "gamma_signal": -2988, "vega_signal": -375163, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772544355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772544355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772544360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544360000}, {"instrument": "SPX", "mid_signal": 29064, "gamma_signal": 1002, "vega_signal": 125235, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772544365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772544370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1772544375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1772544380000}, {"instrument": "SPX", "mid_signal": -99797, "gamma_signal": 1832, "vega_signal": 316273, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544385000}, {"instrument": "SPX", "mid_signal": -65474, "gamma_signal": -1857, "vega_signal": -235019, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.85, "utc_time": 1772544435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1772544435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544440000}, {"instrument": "SPX", "mid_signal": -57438, "gamma_signal": 1184, "vega_signal": 212886, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772544450000}, {"instrument": "SPX", "mid_signal": 173901, "gamma_signal": 3224, "vega_signal": 441604, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772544455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772544455000}, {"instrument": "SPX", "mid_signal": 62030, "gamma_signal": 1768, "vega_signal": 225447, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772544460000}, {"instrument": "SPX", "mid_signal": 26726, "gamma_signal": -603, "vega_signal": -116801, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544460000}, {"instrument": "SPX", "mid_signal": -54176, "gamma_signal": -1152, "vega_signal": -411752, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772544465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544465000}, {"instrument": "SPX", "mid_signal": -62029, "gamma_signal": -1768, "vega_signal": -225444, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772544470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544470000}, {"instrument": "SPX", "mid_signal": 173891, "gamma_signal": 3224, "vega_signal": 441578, "option_type": "C", "stock_price": 6775.35, "utc_time": 1772544475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772544475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772544480000}, {"instrument": "SPX", "mid_signal": 247462, "gamma_signal": -3252, "vega_signal": -514689, "option_type": "P", "stock_price": 6774.85, "utc_time": 1772544480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1772544485000}, {"instrument": "SPX", "mid_signal": 999627, "gamma_signal": -6516, "vega_signal": -890902, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772544490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772544490000}, {"instrument": "SPX", "mid_signal": 251494, "gamma_signal": 3616, "vega_signal": 517421, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772544495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772544495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772544500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1772544500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772544505000}, {"instrument": "SPX", "mid_signal": 190032, "gamma_signal": -2814, "vega_signal": -461200, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772544505000}, {"instrument": "SPX", "mid_signal": 78966, "gamma_signal": 2534, "vega_signal": 318875, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772544510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1772544510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772544515000}, {"instrument": "SPX", "mid_signal": 217346, "gamma_signal": -3045, "vega_signal": -490002, "option_type": "P", "stock_price": 6772.35, "utc_time": 1772544515000}, {"instrument": "SPX", "mid_signal": 344884, "gamma_signal": 3611, "vega_signal": 545657, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772544520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772544520000}, {"instrument": "SPX", "mid_signal": 85608, "gamma_signal": 2201, "vega_signal": 283987, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772544525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1772544525000}, {"instrument": "SPX", "mid_signal": -3448479, "gamma_signal": -36105, "vega_signal": -5456009, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772544530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772544530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1772544535000}, {"instrument": "SPX", "mid_signal": -459240, "gamma_signal": 7377, "vega_signal": 1234650, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772544535000}, {"instrument": "SPX", "mid_signal": -1682630, "gamma_signal": -33354, "vega_signal": -4498046, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772544540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772544540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1772544545000}, {"instrument": "SPX", "mid_signal": -187516, "gamma_signal": 1695, "vega_signal": 926493, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772544550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772544555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1772544560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544560000}, {"instrument": "SPX", "mid_signal": 15781, "gamma_signal": 588, "vega_signal": 75275, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772544565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.35, "utc_time": 1772544565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772544570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772544570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772544575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772544575000}, {"instrument": "SPX", "mid_signal": 200602, "gamma_signal": 3369, "vega_signal": 472225, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544580000}, {"instrument": "SPX", "mid_signal": 477012, "gamma_signal": -5804, "vega_signal": -918799, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772544580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772544585000}, {"instrument": "SPX", "mid_signal": 364625, "gamma_signal": -3626, "vega_signal": -542293, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772544585000}, {"instrument": "SPX", "mid_signal": 58246, "gamma_signal": 1673, "vega_signal": 214481, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544590000}, {"instrument": "SPX", "mid_signal": -261264, "gamma_signal": 4385, "vega_signal": 748365, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772544590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772544595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1772544600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1772544605000}, {"instrument": "SPX", "mid_signal": -31080, "gamma_signal": 391, "vega_signal": 266456, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.85, "utc_time": 1772544625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1772544630000}, {"instrument": "SPX", "mid_signal": 391102, "gamma_signal": -5553, "vega_signal": -901432, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772544630000}, {"instrument": "SPX", "mid_signal": -93203, "gamma_signal": -2312, "vega_signal": -300276, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772544635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772544635000}, {"instrument": "SPX", "mid_signal": -87245, "gamma_signal": -596, "vega_signal": -107587, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772544640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772544640000}, {"instrument": "SPX", "mid_signal": 195915, "gamma_signal": 4595, "vega_signal": 601661, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772544645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772544645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772544650000}, {"instrument": "SPX", "mid_signal": -181985, "gamma_signal": 2299, "vega_signal": 1567217, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772544650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772544655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772544655000}, {"instrument": "SPX", "mid_signal": -37161, "gamma_signal": -1203, "vega_signal": -151567, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772544660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772544660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772544665000}, {"instrument": "SPX", "mid_signal": -162443, "gamma_signal": 1528, "vega_signal": 859087, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544665000}, {"instrument": "SPX", "mid_signal": 721477, "gamma_signal": 6972, "vega_signal": -197213, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772544670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772544670000}, {"instrument": "SPX", "mid_signal": 61715, "gamma_signal": 2982, "vega_signal": -5470772, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772544675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772544675000}, {"instrument": "SPX", "mid_signal": -364574, "gamma_signal": -2200, "vega_signal": -1094298, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772544680000}, {"instrument": "SPX", "mid_signal": 193391, "gamma_signal": -2817, "vega_signal": -462929, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772544680000}, {"instrument": "SPX", "mid_signal": 179101, "gamma_signal": 3801, "vega_signal": 511395, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772544685000}, {"instrument": "SPX", "mid_signal": 504495, "gamma_signal": -7758, "vega_signal": -1294188, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772544685000}, {"instrument": "SPX", "mid_signal": 89869, "gamma_signal": 1735, "vega_signal": 722447, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544690000}, {"instrument": "SPX", "mid_signal": 291833, "gamma_signal": -4117, "vega_signal": -677763, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772544690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772544695000}, {"instrument": "SPX", "mid_signal": -111645, "gamma_signal": -2556, "vega_signal": -338043, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772544700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772544700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772544705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772544705000}, {"instrument": "SPX", "mid_signal": -43972, "gamma_signal": -863, "vega_signal": -362255, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772544710000}, {"instrument": "SPX", "mid_signal": 379566, "gamma_signal": -2321, "vega_signal": -1086119, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544710000}, {"instrument": "SPX", "mid_signal": 63770, "gamma_signal": 1784, "vega_signal": 228835, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544720000}, {"instrument": "SPX", "mid_signal": -2884025, "gamma_signal": 27704, "vega_signal": 11107306, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772544720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772544725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772544725000}, {"instrument": "SPX", "mid_signal": 175811, "gamma_signal": 3201, "vega_signal": 441525, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.35, "utc_time": 1772544730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544735000}, {"instrument": "SPX", "mid_signal": 147380, "gamma_signal": -2348, "vega_signal": -400195, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772544740000}, {"instrument": "SPX", "mid_signal": 208055, "gamma_signal": -1760, "vega_signal": -969079, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772544745000}, {"instrument": "SPX", "mid_signal": 218576, "gamma_signal": -1527, "vega_signal": -193459, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772544745000}, {"instrument": "SPX", "mid_signal": -374649, "gamma_signal": -3438, "vega_signal": -536963, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772544750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772544750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544755000}, {"instrument": "SPX", "mid_signal": 91824, "gamma_signal": -1680, "vega_signal": -296250, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772544765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544765000}, {"instrument": "SPX", "mid_signal": -75691, "gamma_signal": -2590, "vega_signal": -331968, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772544770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772544770000}, {"instrument": "SPX", "mid_signal": 93762, "gamma_signal": 2428, "vega_signal": 546787, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772544775000}, {"instrument": "SPX", "mid_signal": 45081, "gamma_signal": -541, "vega_signal": -356567, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772544775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1772544780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772544780000}, {"instrument": "SPX", "mid_signal": 277506, "gamma_signal": 1834, "vega_signal": 1419151, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772544785000}, {"instrument": "SPX", "mid_signal": 147348, "gamma_signal": -2348, "vega_signal": -400106, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772544785000}, {"instrument": "SPX", "mid_signal": -357739, "gamma_signal": -984, "vega_signal": -3052062, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772544790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772544790000}, {"instrument": "SPX", "mid_signal": -307298, "gamma_signal": -2278, "vega_signal": -1091487, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772544795000}, {"instrument": "SPX", "mid_signal": -184129, "gamma_signal": 3308, "vega_signal": 582072, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772544795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772544800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772544800000}, {"instrument": "SPX", "mid_signal": -205387, "gamma_signal": -4019, "vega_signal": -780908, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1772544805000}, {"instrument": "SPX", "mid_signal": -142655, "gamma_signal": -2873, "vega_signal": -392263, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772544810000}, {"instrument": "SPX", "mid_signal": 503410, "gamma_signal": -5916, "vega_signal": -941863, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772544810000}, {"instrument": "SPX", "mid_signal": 102137, "gamma_signal": 742, "vega_signal": 130623, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772544815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772544815000}, {"instrument": "SPX", "mid_signal": 373828, "gamma_signal": 3438, "vega_signal": 536906, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772544820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772544820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772544825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772544825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772544830000}, {"instrument": "SPX", "mid_signal": 285810, "gamma_signal": -3373, "vega_signal": -531409, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772544830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772544835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772544835000}, {"instrument": "SPX", "mid_signal": 753669, "gamma_signal": 9045, "vega_signal": 1340914, "option_type": "C", "stock_price": 6765.45, "utc_time": 1772544840000}, {"instrument": "SPX", "mid_signal": -59788, "gamma_signal": 1203, "vega_signal": 217532, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772544840000}, {"instrument": "SPX", "mid_signal": -208362, "gamma_signal": -2221, "vega_signal": -969353, "option_type": "C", "stock_price": 6767.35, "utc_time": 1772544845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772544845000}, {"instrument": "SPX", "mid_signal": 301572, "gamma_signal": 7879, "vega_signal": 1030855, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772544850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.35, "utc_time": 1772544850000}, {"instrument": "SPX", "mid_signal": 284751, "gamma_signal": 3571, "vega_signal": 530885, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.85, "utc_time": 1772544855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1772544860000}, {"instrument": "SPX", "mid_signal": 226374, "gamma_signal": -1449, "vega_signal": -1330693, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772544860000}, {"instrument": "SPX", "mid_signal": -53121, "gamma_signal": -1547, "vega_signal": -198925, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772544865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772544870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772544875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772544880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772544885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772544890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772544890000}, {"instrument": "SPX", "mid_signal": -7367, "gamma_signal": -604, "vega_signal": -76618, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772544895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772544895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772544900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.35, "utc_time": 1772544905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544905000}, {"instrument": "SPX", "mid_signal": 95193, "gamma_signal": 2296, "vega_signal": 303132, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772544910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1772544910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772544915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772544920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1772544925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544925000}, {"instrument": "SPX", "mid_signal": 373978, "gamma_signal": 8360, "vega_signal": 2039779, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772544930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1772544930000}, {"instrument": "SPX", "mid_signal": 253215, "gamma_signal": 4475, "vega_signal": 622101, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772544935000}, {"instrument": "SPX", "mid_signal": 25716, "gamma_signal": -581, "vega_signal": -112049, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772544935000}, {"instrument": "SPX", "mid_signal": 51654, "gamma_signal": 1518, "vega_signal": 194471, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772544940000}, {"instrument": "SPX", "mid_signal": -111353, "gamma_signal": 1948, "vega_signal": 335858, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772544940000}, {"instrument": "SPX", "mid_signal": -190891, "gamma_signal": -6284, "vega_signal": -798605, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772544945000}, {"instrument": "SPX", "mid_signal": -850307, "gamma_signal": 10553, "vega_signal": 477291, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544945000}, {"instrument": "SPX", "mid_signal": -51667, "gamma_signal": -1519, "vega_signal": -194522, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772544950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544950000}, {"instrument": "SPX", "mid_signal": -974601, "gamma_signal": -6788, "vega_signal": -3289936, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772544955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544955000}, {"instrument": "SPX", "mid_signal": 230617, "gamma_signal": 5768, "vega_signal": 755843, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772544960000}, {"instrument": "SPX", "mid_signal": 276034, "gamma_signal": -3324, "vega_signal": -525930, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772544960000}, {"instrument": "SPX", "mid_signal": 319842, "gamma_signal": 6071, "vega_signal": 834802, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772544965000}, {"instrument": "SPX", "mid_signal": 276034, "gamma_signal": -3324, "vega_signal": -525930, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772544965000}, {"instrument": "SPX", "mid_signal": 135039, "gamma_signal": 2810, "vega_signal": 378938, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772544970000}, {"instrument": "SPX", "mid_signal": -339896, "gamma_signal": 1301, "vega_signal": 2394076, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544970000}, {"instrument": "SPX", "mid_signal": -73618, "gamma_signal": -2946, "vega_signal": 5628401, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772544975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772544975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772544980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772544980000}, {"instrument": "SPX", "mid_signal": -201288, "gamma_signal": 974, "vega_signal": -1077614, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772544985000}, {"instrument": "SPX", "mid_signal": 359413, "gamma_signal": -3536, "vega_signal": -537533, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772544985000}, {"instrument": "SPX", "mid_signal": -88819, "gamma_signal": -3132, "vega_signal": -396488, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772544990000}, {"instrument": "SPX", "mid_signal": -18192, "gamma_signal": 422, "vega_signal": 84058, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772544990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772544995000}, {"instrument": "SPX", "mid_signal": 27424, "gamma_signal": -618, "vega_signal": -117868, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772544995000}, {"instrument": "SPX", "mid_signal": -675775, "gamma_signal": -4420, "vega_signal": -2193267, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772545000000}, {"instrument": "SPX", "mid_signal": -1797233, "gamma_signal": 26917, "vega_signal": 4549036, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772545005000}, {"instrument": "SPX", "mid_signal": 94357, "gamma_signal": -1714, "vega_signal": -300334, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772545005000}, {"instrument": "SPX", "mid_signal": 172306, "gamma_signal": 3105, "vega_signal": 434023, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545010000}, {"instrument": "SPX", "mid_signal": 1182996, "gamma_signal": -13882, "vega_signal": -2218160, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545010000}, {"instrument": "SPX", "mid_signal": 10901, "gamma_signal": 432, "vega_signal": 54494, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772545015000}, {"instrument": "SPX", "mid_signal": -419454, "gamma_signal": 2274, "vega_signal": 1045516, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545015000}, {"instrument": "SPX", "mid_signal": -207281, "gamma_signal": -3324, "vega_signal": -474709, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772545020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772545020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772545025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772545030000}, {"instrument": "SPX", "mid_signal": 468458, "gamma_signal": -3324, "vega_signal": -474695, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772545035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772545035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772545040000}, {"instrument": "SPX", "mid_signal": -19813, "gamma_signal": 456, "vega_signal": 90246, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772545040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772545045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772545045000}, {"instrument": "SPX", "mid_signal": 43320, "gamma_signal": 1320, "vega_signal": 169316, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772545050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772545050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772545055000}, {"instrument": "SPX", "mid_signal": -125149, "gamma_signal": 2087, "vega_signal": 360515, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545060000}, {"instrument": "SPX", "mid_signal": -179793, "gamma_signal": 2189, "vega_signal": 1490435, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545065000}, {"instrument": "SPX", "mid_signal": -234921, "gamma_signal": 3053, "vega_signal": 498630, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545075000}, {"instrument": "SPX", "mid_signal": 200123, "gamma_signal": 3277, "vega_signal": 466503, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545080000}, {"instrument": "SPX", "mid_signal": 48672, "gamma_signal": -1015, "vega_signal": -185243, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545085000}, {"instrument": "SPX", "mid_signal": 166062, "gamma_signal": 3041, "vega_signal": 424957, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545090000}, {"instrument": "SPX", "mid_signal": -5075, "gamma_signal": 106, "vega_signal": 27989, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545095000}, {"instrument": "SPX", "mid_signal": 347119, "gamma_signal": 2352, "vega_signal": 402257, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772545100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545105000}, {"instrument": "SPX", "mid_signal": 394570, "gamma_signal": 3307, "vega_signal": 526447, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772545110000}, {"instrument": "SPX", "mid_signal": 40841, "gamma_signal": -874, "vega_signal": -161713, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772545115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545115000}, {"instrument": "SPX", "mid_signal": 10371, "gamma_signal": 412, "vega_signal": 52134, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545120000}, {"instrument": "SPX", "mid_signal": 119369, "gamma_signal": -1758, "vega_signal": -288791, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545125000}, {"instrument": "SPX", "mid_signal": 235025, "gamma_signal": -3055, "vega_signal": -498852, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545130000}, {"instrument": "SPX", "mid_signal": 381522, "gamma_signal": -1684, "vega_signal": 2095547, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545135000}, {"instrument": "SPX", "mid_signal": 80264, "gamma_signal": 2036, "vega_signal": 268099, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772545140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772545140000}, {"instrument": "SPX", "mid_signal": 18108, "gamma_signal": 661, "vega_signal": 83614, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545145000}, {"instrument": "SPX", "mid_signal": 347620, "gamma_signal": 3626, "vega_signal": 557279, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772545150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772545155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772545155000}, {"instrument": "SPX", "mid_signal": -1342463, "gamma_signal": -16843, "vega_signal": -2519147, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772545160000}, {"instrument": "SPX", "mid_signal": 249880, "gamma_signal": -3148, "vega_signal": -509643, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772545160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772545165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772545165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.95, "utc_time": 1772545170000}, {"instrument": "SPX", "mid_signal": -63667, "gamma_signal": 1264, "vega_signal": 226774, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772545175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772545175000}, {"instrument": "SPX", "mid_signal": -344265, "gamma_signal": -3486, "vega_signal": -538289, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545180000}, {"instrument": "SPX", "mid_signal": 4755174, "gamma_signal": -32782, "vega_signal": -4666066, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772545180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772545185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545190000}, {"instrument": "SPX", "mid_signal": -168524, "gamma_signal": 2537, "vega_signal": 428444, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772545195000}, {"instrument": "SPX", "mid_signal": 58326, "gamma_signal": -1178, "vega_signal": -212490, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772545200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545200000}, {"instrument": "SPX", "mid_signal": 1090692, "gamma_signal": 14076, "vega_signal": 2090978, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772545205000}, {"instrument": "SPX", "mid_signal": 225979, "gamma_signal": 2229, "vega_signal": 1000983, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545220000}, {"instrument": "SPX", "mid_signal": -28998, "gamma_signal": 645, "vega_signal": 123145, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772545220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772545225000}, {"instrument": "SPX", "mid_signal": -313066, "gamma_signal": 1688, "vega_signal": 1448400, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772545225000}, {"instrument": "SPX", "mid_signal": -194519, "gamma_signal": -29, "vega_signal": -59906, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545230000}, {"instrument": "SPX", "mid_signal": 297615, "gamma_signal": -3375, "vega_signal": -532695, "option_type": "P", "stock_price": 6765.45, "utc_time": 1772545230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545245000}, {"instrument": "SPX", "mid_signal": 125256, "gamma_signal": -2089, "vega_signal": -360824, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772545245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772545250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772545250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772545255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772545255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772545260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772545260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772545265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772545265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772545270000}, {"instrument": "SPX", "mid_signal": -69279, "gamma_signal": 1355, "vega_signal": 241260, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772545280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772545280000}, {"instrument": "SPX", "mid_signal": -309177, "gamma_signal": -3524, "vega_signal": -535745, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772545285000}, {"instrument": "SPX", "mid_signal": -182270, "gamma_signal": 1594, "vega_signal": 1776215, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772545285000}, {"instrument": "SPX", "mid_signal": 250744, "gamma_signal": 2260, "vega_signal": 1039272, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772545290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772545290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772545295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772545295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772545300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772545300000}, {"instrument": "SPX", "mid_signal": 21107, "gamma_signal": 755, "vega_signal": 94974, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772545305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772545305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772545310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772545310000}, {"instrument": "SPX", "mid_signal": -12522, "gamma_signal": -385, "vega_signal": -48061, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772545315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772545315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772545320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772545320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772545325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772545325000}, {"instrument": "SPX", "mid_signal": 241238, "gamma_signal": 4439, "vega_signal": 1042850, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772545330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1772545330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772545335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772545335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772545340000}, {"instrument": "SPX", "mid_signal": 346524, "gamma_signal": -1016, "vega_signal": -3058140, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772545340000}, {"instrument": "SPX", "mid_signal": -37066, "gamma_signal": -1170, "vega_signal": -149843, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545355000}, {"instrument": "SPX", "mid_signal": -272685, "gamma_signal": -3519, "vega_signal": -522768, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772545360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772545365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772545365000}, {"instrument": "SPX", "mid_signal": 1272502, "gamma_signal": 17412, "vega_signal": 2562915, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545370000}, {"instrument": "SPX", "mid_signal": 83667, "gamma_signal": -905, "vega_signal": -562457, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772545370000}, {"instrument": "SPX", "mid_signal": 10371, "gamma_signal": 412, "vega_signal": 52134, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545385000}, {"instrument": "SPX", "mid_signal": -18102, "gamma_signal": -661, "vega_signal": -83583, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772545390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772545395000}, {"instrument": "SPX", "mid_signal": 206860, "gamma_signal": -2855, "vega_signal": -473529, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772545395000}, {"instrument": "SPX", "mid_signal": 617778, "gamma_signal": 7042, "vega_signal": 1070493, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772545400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545405000}, {"instrument": "SPX", "mid_signal": -55270, "gamma_signal": 1107, "vega_signal": 200278, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772545405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772545410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772545410000}, {"instrument": "SPX", "mid_signal": 394454, "gamma_signal": 3306, "vega_signal": 526291, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545415000}, {"instrument": "SPX", "mid_signal": -106631, "gamma_signal": 1866, "vega_signal": 325421, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772545425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772545430000}, {"instrument": "SPX", "mid_signal": -40837, "gamma_signal": 874, "vega_signal": 161696, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772545430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772545435000}, {"instrument": "SPX", "mid_signal": 145662, "gamma_signal": -2312, "vega_signal": -394978, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772545435000}, {"instrument": "SPX", "mid_signal": -394582, "gamma_signal": -3307, "vega_signal": -526462, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545440000}, {"instrument": "SPX", "mid_signal": -98215, "gamma_signal": 1759, "vega_signal": 308135, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772545440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772545445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772545450000}, {"instrument": "SPX", "mid_signal": -314191, "gamma_signal": 3434, "vega_signal": 536364, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545450000}, {"instrument": "SPX", "mid_signal": -111183, "gamma_signal": -3509, "vega_signal": -449469, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772545455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772545455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1772545460000}, {"instrument": "SPX", "mid_signal": -2350253, "gamma_signal": 30545, "vega_signal": 4988516, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545465000}, {"instrument": "SPX", "mid_signal": -28994, "gamma_signal": 645, "vega_signal": 123128, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1772545470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772545470000}, {"instrument": "SPX", "mid_signal": 25035, "gamma_signal": 869, "vega_signal": 109278, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545475000}, {"instrument": "SPX", "mid_signal": 179881, "gamma_signal": -2190, "vega_signal": -1491162, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772545475000}, {"instrument": "SPX", "mid_signal": 21100, "gamma_signal": 755, "vega_signal": 94942, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772545480000}, {"instrument": "SPX", "mid_signal": -842622, "gamma_signal": 12683, "vega_signal": 2142221, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772545485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545485000}, {"instrument": "SPX", "mid_signal": 321036, "gamma_signal": 8143, "vega_signal": 1072334, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772545490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772545515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772545520000}, {"instrument": "SPX", "mid_signal": 135155, "gamma_signal": -2199, "vega_signal": -377872, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772545525000}, {"instrument": "SPX", "mid_signal": 2349280, "gamma_signal": -30533, "vega_signal": -4986450, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545525000}, {"instrument": "SPX", "mid_signal": -43321, "gamma_signal": -1320, "vega_signal": -169319, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772545540000}, {"instrument": "SPX", "mid_signal": 31438, "gamma_signal": -695, "vega_signal": -131406, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772545540000}, {"instrument": "SPX", "mid_signal": 254380, "gamma_signal": 3481, "vega_signal": 512340, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1772545545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545550000}, {"instrument": "SPX", "mid_signal": -53135, "gamma_signal": 1093, "vega_signal": 198056, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772545555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772545555000}, {"instrument": "SPX", "mid_signal": 394506, "gamma_signal": 3307, "vega_signal": 526361, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1772545560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.25, "utc_time": 1772545565000}, {"instrument": "SPX", "mid_signal": 276086, "gamma_signal": -4209, "vega_signal": -714618, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772545570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545570000}, {"instrument": "SPX", "mid_signal": 69666, "gamma_signal": 1850, "vega_signal": 242196, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772545575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772545580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772545585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772545590000}, {"instrument": "SPX", "mid_signal": 156831, "gamma_signal": -2424, "vega_signal": -411908, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545590000}, {"instrument": "SPX", "mid_signal": 21088, "gamma_signal": 754, "vega_signal": 94890, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772545595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545605000}, {"instrument": "SPX", "mid_signal": -31025, "gamma_signal": -1021, "vega_signal": -130018, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772545610000}, {"instrument": "SPX", "mid_signal": 193597, "gamma_signal": -2749, "vega_signal": -459297, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545615000}, {"instrument": "SPX", "mid_signal": -40828, "gamma_signal": 874, "vega_signal": 161661, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545620000}, {"instrument": "SPX", "mid_signal": 1614365, "gamma_signal": -23666, "vega_signal": -3982053, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772545620000}, {"instrument": "SPX", "mid_signal": 92468, "gamma_signal": 2222, "vega_signal": 295758, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545625000}, {"instrument": "SPX", "mid_signal": 69220, "gamma_signal": -1354, "vega_signal": -241054, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545625000}, {"instrument": "SPX", "mid_signal": -394425, "gamma_signal": -3306, "vega_signal": -526252, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545630000}, {"instrument": "SPX", "mid_signal": 314080, "gamma_signal": -3433, "vega_signal": -536174, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772545630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545635000}, {"instrument": "SPX", "mid_signal": 188551, "gamma_signal": 182, "vega_signal": 100527, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545640000}, {"instrument": "SPX", "mid_signal": 156749, "gamma_signal": -2422, "vega_signal": -411695, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545655000}, {"instrument": "SPX", "mid_signal": -125095, "gamma_signal": 2086, "vega_signal": 360360, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772545675000}, {"instrument": "SPX", "mid_signal": 82635, "gamma_signal": -1549, "vega_signal": -273580, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545685000}, {"instrument": "SPX", "mid_signal": 82613, "gamma_signal": -1549, "vega_signal": -273507, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772545685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772545690000}, {"instrument": "SPX", "mid_signal": -26938, "gamma_signal": 328, "vega_signal": 52410, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545695000}, {"instrument": "SPX", "mid_signal": -993432, "gamma_signal": 10451, "vega_signal": 1613673, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772545700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772545700000}, {"instrument": "SPX", "mid_signal": 2817733, "gamma_signal": 22655, "vega_signal": 71376503, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545705000}, {"instrument": "SPX", "mid_signal": -202980, "gamma_signal": 3518, "vega_signal": 516623, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772545705000}, {"instrument": "SPX", "mid_signal": -7157, "gamma_signal": -297, "vega_signal": -37823, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545710000}, {"instrument": "SPX", "mid_signal": -206823, "gamma_signal": 2854, "vega_signal": 473445, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545715000}, {"instrument": "SPX", "mid_signal": 331262, "gamma_signal": -3485, "vega_signal": -538082, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772545715000}, {"instrument": "SPX", "mid_signal": 149553, "gamma_signal": 2902, "vega_signal": 400948, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772545720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545725000}, {"instrument": "SPX", "mid_signal": -354934, "gamma_signal": 4307, "vega_signal": 697886, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545725000}, {"instrument": "SPX", "mid_signal": 133359, "gamma_signal": 2750, "vega_signal": 374807, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772545735000}, {"instrument": "SPX", "mid_signal": -135139, "gamma_signal": 2199, "vega_signal": 377827, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772545740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772545740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545745000}, {"instrument": "SPX", "mid_signal": -57198, "gamma_signal": 661, "vega_signal": 426622, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772545750000}, {"instrument": "SPX", "mid_signal": -43300, "gamma_signal": -1320, "vega_signal": -169236, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772545755000}, {"instrument": "SPX", "mid_signal": 233672, "gamma_signal": -2108, "vega_signal": -305531, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545765000}, {"instrument": "SPX", "mid_signal": 348768, "gamma_signal": -3513, "vega_signal": -537697, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772545765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772545770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.95, "utc_time": 1772545770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772545775000}, {"instrument": "SPX", "mid_signal": 234876, "gamma_signal": -3053, "vega_signal": -498534, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545775000}, {"instrument": "SPX", "mid_signal": 310264, "gamma_signal": 2242, "vega_signal": 1090125, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772545780000}, {"instrument": "SPX", "mid_signal": -250227, "gamma_signal": 4173, "vega_signal": 720827, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545785000}, {"instrument": "SPX", "mid_signal": -237242, "gamma_signal": 1462, "vega_signal": 1351613, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772545790000}, {"instrument": "SPX", "mid_signal": -180797, "gamma_signal": 2641, "vega_signal": 444136, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545795000}, {"instrument": "SPX", "mid_signal": -44681, "gamma_signal": 943, "vega_signal": 173417, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772545795000}, {"instrument": "SPX", "mid_signal": 4167, "gamma_signal": 134, "vega_signal": 47921, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545800000}, {"instrument": "SPX", "mid_signal": 44680, "gamma_signal": -943, "vega_signal": -173411, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772545810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772545810000}, {"instrument": "SPX", "mid_signal": 394425, "gamma_signal": 3306, "vega_signal": 526252, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772545815000}, {"instrument": "SPX", "mid_signal": -34033, "gamma_signal": 748, "vega_signal": 140011, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545815000}, {"instrument": "SPX", "mid_signal": 930862, "gamma_signal": 6725, "vega_signal": 3270616, "option_type": "C", "stock_price": 6758.95, "utc_time": 1772545820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.95, "utc_time": 1772545820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545825000}, {"instrument": "SPX", "mid_signal": -439301, "gamma_signal": 3431, "vega_signal": 499549, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772545855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772545860000}, {"instrument": "SPX", "mid_signal": -206768, "gamma_signal": 2854, "vega_signal": 473318, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772545860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772545865000}, {"instrument": "SPX", "mid_signal": 82629, "gamma_signal": -1549, "vega_signal": -273560, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545865000}, {"instrument": "SPX", "mid_signal": -152394, "gamma_signal": -1981, "vega_signal": -825539, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545870000}, {"instrument": "SPX", "mid_signal": 206746, "gamma_signal": -2853, "vega_signal": -473269, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545880000}, {"instrument": "SPX", "mid_signal": -664873, "gamma_signal": 411, "vega_signal": 52090, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545880000}, {"instrument": "SPX", "mid_signal": 107656, "gamma_signal": 1685, "vega_signal": 667108, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772545885000}, {"instrument": "SPX", "mid_signal": -3028002, "gamma_signal": 9247, "vega_signal": 1210425, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772545885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772545890000}, {"instrument": "SPX", "mid_signal": 193534, "gamma_signal": -2748, "vega_signal": -459147, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772545890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545895000}, {"instrument": "SPX", "mid_signal": -20820, "gamma_signal": 475, "vega_signal": 93884, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772545895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772545900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772545900000}, {"instrument": "SPX", "mid_signal": -86594, "gamma_signal": -2639, "vega_signal": -338447, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772545905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545915000}, {"instrument": "SPX", "mid_signal": -80193, "gamma_signal": -2034, "vega_signal": -267862, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545920000}, {"instrument": "SPX", "mid_signal": -265015, "gamma_signal": 3230, "vega_signal": 518455, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772545920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772545925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772545925000}, {"instrument": "SPX", "mid_signal": 29298, "gamma_signal": 704, "vega_signal": 253006, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545930000}, {"instrument": "SPX", "mid_signal": -19238, "gamma_signal": -505, "vega_signal": -179186, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545935000}, {"instrument": "SPX", "mid_signal": 85484, "gamma_signal": -1817, "vega_signal": -334976, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772545935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772545940000}, {"instrument": "SPX", "mid_signal": -125089, "gamma_signal": 2086, "vega_signal": 360344, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545940000}, {"instrument": "SPX", "mid_signal": -200055, "gamma_signal": -3276, "vega_signal": -466344, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545945000}, {"instrument": "SPX", "mid_signal": -48659, "gamma_signal": 1015, "vega_signal": 185193, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772545960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772545960000}, {"instrument": "SPX", "mid_signal": 150097, "gamma_signal": 5210, "vega_signal": 655174, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772545965000}, {"instrument": "SPX", "mid_signal": 69169, "gamma_signal": -1353, "vega_signal": -240875, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772545965000}, {"instrument": "SPX", "mid_signal": -272363, "gamma_signal": -3515, "vega_signal": -522149, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772545970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772545970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772545975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772545975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772545980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772545980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.75, "utc_time": 1772545985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772545985000}, {"instrument": "SPX", "mid_signal": 444688, "gamma_signal": 1580, "vega_signal": 309501, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.75, "utc_time": 1772545990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772545995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772545995000}, {"instrument": "SPX", "mid_signal": -332100, "gamma_signal": -6082, "vega_signal": -849851, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546000000}, {"instrument": "SPX", "mid_signal": 2001520, "gamma_signal": -15451, "vega_signal": -8302662, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546015000}, {"instrument": "SPX", "mid_signal": -129973, "gamma_signal": -3961, "vega_signal": -507994, "option_type": "C", "stock_price": 6761.35, "utc_time": 1772546020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546020000}, {"instrument": "SPX", "mid_signal": 272592, "gamma_signal": 3518, "vega_signal": 522590, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772546025000}, {"instrument": "SPX", "mid_signal": -11598, "gamma_signal": 112, "vega_signal": 16288, "option_type": "P", "stock_price": 6762.85, "utc_time": 1772546025000}, {"instrument": "SPX", "mid_signal": -133444, "gamma_signal": -2752, "vega_signal": -375046, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546030000}, {"instrument": "SPX", "mid_signal": 18965, "gamma_signal": 727, "vega_signal": -439311, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772546030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772546035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772546040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772546045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772546050000}, {"instrument": "SPX", "mid_signal": -48690, "gamma_signal": 1016, "vega_signal": 185311, "option_type": "P", "stock_price": 6762.35, "utc_time": 1772546050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.35, "utc_time": 1772546055000}, {"instrument": "SPX", "mid_signal": 40843, "gamma_signal": -874, "vega_signal": -161720, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772546055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772546060000}, {"instrument": "SPX", "mid_signal": -6101, "gamma_signal": 72, "vega_signal": 67051, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772546060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1772546065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772546065000}, {"instrument": "SPX", "mid_signal": 149589, "gamma_signal": 2903, "vega_signal": 401043, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.05, "utc_time": 1772546070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546075000}, {"instrument": "SPX", "mid_signal": 40830, "gamma_signal": -874, "vega_signal": -161668, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772546080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772546080000}, {"instrument": "SPX", "mid_signal": 254376, "gamma_signal": 3481, "vega_signal": 512333, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772546085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772546085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772546090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772546090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1772546095000}, {"instrument": "SPX", "mid_signal": 62997, "gamma_signal": -717, "vega_signal": -458434, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772546115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546115000}, {"instrument": "SPX", "mid_signal": 231952, "gamma_signal": 3339, "vega_signal": 2735112, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772546120000}, {"instrument": "SPX", "mid_signal": 127538, "gamma_signal": 1520, "vega_signal": 985548, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772546140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772546140000}, {"instrument": "SPX", "mid_signal": -92492, "gamma_signal": -2222, "vega_signal": -295837, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546145000}, {"instrument": "SPX", "mid_signal": -37141, "gamma_signal": 807, "vega_signal": 150075, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546150000}, {"instrument": "SPX", "mid_signal": -163344, "gamma_signal": 3496, "vega_signal": 646767, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546160000}, {"instrument": "SPX", "mid_signal": 43707, "gamma_signal": 949, "vega_signal": 347388, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546205000}, {"instrument": "SPX", "mid_signal": 176613, "gamma_signal": -1876, "vega_signal": -286248, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546210000}, {"instrument": "SPX", "mid_signal": -26582, "gamma_signal": 597, "vega_signal": 114740, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546220000}, {"instrument": "SPX", "mid_signal": -90260, "gamma_signal": 1653, "vega_signal": 290892, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546240000}, {"instrument": "SPX", "mid_signal": -55127, "gamma_signal": -1829, "vega_signal": -233255, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546315000}, {"instrument": "SPX", "mid_signal": 129240, "gamma_signal": 1846, "vega_signal": 749175, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546335000}, {"instrument": "SPX", "mid_signal": -272532, "gamma_signal": -3517, "vega_signal": -522474, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772546345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772546345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546350000}, {"instrument": "SPX", "mid_signal": 156812, "gamma_signal": -2423, "vega_signal": -411859, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546385000}, {"instrument": "SPX", "mid_signal": -394512, "gamma_signal": -3307, "vega_signal": -526369, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546390000}, {"instrument": "SPX", "mid_signal": -331365, "gamma_signal": 3486, "vega_signal": 538249, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546390000}, {"instrument": "SPX", "mid_signal": 82559, "gamma_signal": 1037, "vega_signal": 883871, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546395000}, {"instrument": "SPX", "mid_signal": -67215, "gamma_signal": 1456, "vega_signal": 273652, "option_type": "P", "stock_price": 6761.35, "utc_time": 1772546395000}, {"instrument": "SPX", "mid_signal": 25024, "gamma_signal": 869, "vega_signal": 109230, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546400000}, {"instrument": "SPX", "mid_signal": 156812, "gamma_signal": -2423, "vega_signal": -411859, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546425000}, {"instrument": "SPX", "mid_signal": 60122, "gamma_signal": 1669, "vega_signal": 217315, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546450000}, {"instrument": "SPX", "mid_signal": 28982, "gamma_signal": -645, "vega_signal": -123077, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772546455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546460000}, {"instrument": "SPX", "mid_signal": 53140, "gamma_signal": -1093, "vega_signal": -198076, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546465000}, {"instrument": "SPX", "mid_signal": -39525, "gamma_signal": -1707, "vega_signal": -221700, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546470000}, {"instrument": "SPX", "mid_signal": 69657, "gamma_signal": 1850, "vega_signal": 242164, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546475000}, {"instrument": "SPX", "mid_signal": 28981, "gamma_signal": -645, "vega_signal": -123072, "option_type": "P", "stock_price": 6759.75, "utc_time": 1772546475000}, {"instrument": "SPX", "mid_signal": 254350, "gamma_signal": 3480, "vega_signal": 512280, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772546480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546480000}, {"instrument": "SPX", "mid_signal": 139279, "gamma_signal": 3699, "vega_signal": 484206, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.05, "utc_time": 1772546485000}, {"instrument": "SPX", "mid_signal": -193300, "gamma_signal": -712, "vega_signal": -4474946, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546490000}, {"instrument": "SPX", "mid_signal": -234869, "gamma_signal": 3052, "vega_signal": 498520, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772546495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772546495000}, {"instrument": "SPX", "mid_signal": -37037, "gamma_signal": -1169, "vega_signal": -149726, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546500000}, {"instrument": "SPX", "mid_signal": 384498, "gamma_signal": -3522, "vega_signal": -529958, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546500000}, {"instrument": "SPX", "mid_signal": 80181, "gamma_signal": 2034, "vega_signal": 267822, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772546505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546510000}, {"instrument": "SPX", "mid_signal": 40812, "gamma_signal": -874, "vega_signal": -161596, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546515000}, {"instrument": "SPX", "mid_signal": 75605, "gamma_signal": -1449, "vega_signal": -256858, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772546520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772546525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546530000}, {"instrument": "SPX", "mid_signal": -48657, "gamma_signal": 1015, "vega_signal": 185188, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546540000}, {"instrument": "SPX", "mid_signal": -245339, "gamma_signal": -857, "vega_signal": -4039038, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772546545000}, {"instrument": "SPX", "mid_signal": -193526, "gamma_signal": 2748, "vega_signal": 459127, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546550000}, {"instrument": "SPX", "mid_signal": 11114, "gamma_signal": 319, "vega_signal": 112734, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772546555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772546555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772546560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772546560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546565000}, {"instrument": "SPX", "mid_signal": -279760, "gamma_signal": 3567, "vega_signal": 588807, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772546565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772546570000}, {"instrument": "SPX", "mid_signal": 733119, "gamma_signal": -7040, "vega_signal": -1070271, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546585000}, {"instrument": "SPX", "mid_signal": -199981, "gamma_signal": -3275, "vega_signal": -466172, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772546590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546590000}, {"instrument": "SPX", "mid_signal": -730499, "gamma_signal": -3447, "vega_signal": -2803131, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772546595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546600000}, {"instrument": "SPX", "mid_signal": -494339, "gamma_signal": 4168, "vega_signal": 634021, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546605000}, {"instrument": "SPX", "mid_signal": -44671, "gamma_signal": 943, "vega_signal": 173378, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546605000}, {"instrument": "SPX", "mid_signal": -50025, "gamma_signal": -1736, "vega_signal": -218359, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772546610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546610000}, {"instrument": "SPX", "mid_signal": 200010, "gamma_signal": 3276, "vega_signal": 466241, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772546615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546620000}, {"instrument": "SPX", "mid_signal": -636514, "gamma_signal": 7913, "vega_signal": 1290087, "option_type": "P", "stock_price": 6756.05, "utc_time": 1772546620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.05, "utc_time": 1772546625000}, {"instrument": "SPX", "mid_signal": 206679, "gamma_signal": -2852, "vega_signal": -473115, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772546625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772546630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772546630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772546635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772546635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772546640000}, {"instrument": "SPX", "mid_signal": 28966, "gamma_signal": -644, "vega_signal": -123008, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772546640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772546645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772546645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772546650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.25, "utc_time": 1772546650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.25, "utc_time": 1772546655000}, {"instrument": "SPX", "mid_signal": -44669, "gamma_signal": 943, "vega_signal": 173370, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772546655000}, {"instrument": "SPX", "mid_signal": -173174, "gamma_signal": -5278, "vega_signal": -676845, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.75, "utc_time": 1772546660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546670000}, {"instrument": "SPX", "mid_signal": -156738, "gamma_signal": 2422, "vega_signal": 411664, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546680000}, {"instrument": "SPX", "mid_signal": -98164, "gamma_signal": 1758, "vega_signal": 307976, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546685000}, {"instrument": "SPX", "mid_signal": -272435, "gamma_signal": -3516, "vega_signal": -522288, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546690000}, {"instrument": "SPX", "mid_signal": -44677, "gamma_signal": 943, "vega_signal": 173399, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772546695000}, {"instrument": "SPX", "mid_signal": -408817, "gamma_signal": 739, "vega_signal": 4969853, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772546705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772546705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546710000}, {"instrument": "SPX", "mid_signal": -168048, "gamma_signal": 3400, "vega_signal": 614797, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546720000}, {"instrument": "SPX", "mid_signal": 25787, "gamma_signal": 636, "vega_signal": 228115, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546735000}, {"instrument": "SPX", "mid_signal": 1567843, "gamma_signal": -24230, "vega_signal": -4117863, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772546740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546740000}, {"instrument": "SPX", "mid_signal": -37041, "gamma_signal": -1169, "vega_signal": -149743, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.35, "utc_time": 1772546755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546755000}, {"instrument": "SPX", "mid_signal": -69647, "gamma_signal": -1850, "vega_signal": -242128, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.35, "utc_time": 1772546760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772546780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772546780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546785000}, {"instrument": "SPX", "mid_signal": -44694, "gamma_signal": 944, "vega_signal": 173468, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546795000}, {"instrument": "SPX", "mid_signal": -63644, "gamma_signal": 1264, "vega_signal": 226690, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.05, "utc_time": 1772546830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546830000}, {"instrument": "SPX", "mid_signal": 193272, "gamma_signal": 763, "vega_signal": 163021, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772546835000}, {"instrument": "SPX", "mid_signal": -200167, "gamma_signal": -3278, "vega_signal": -466607, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772546840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772546845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.85, "utc_time": 1772546850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772546850000}, {"instrument": "SPX", "mid_signal": 298704, "gamma_signal": 2255, "vega_signal": 1084663, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.85, "utc_time": 1772546855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546870000}, {"instrument": "SPX", "mid_signal": 228457, "gamma_signal": -3205, "vega_signal": -1675625, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772546875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772546875000}, {"instrument": "SPX", "mid_signal": -420239, "gamma_signal": -4257, "vega_signal": -3074443, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772546880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772546880000}, {"instrument": "SPX", "mid_signal": 303038, "gamma_signal": 6972, "vega_signal": 506091, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772546885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772546885000}, {"instrument": "SPX", "mid_signal": 88306, "gamma_signal": 1507, "vega_signal": 583785, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772546890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772546890000}, {"instrument": "SPX", "mid_signal": 845995, "gamma_signal": 12503, "vega_signal": 4210883, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772546895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772546915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546915000}, {"instrument": "SPX", "mid_signal": 308779, "gamma_signal": 3520, "vega_signal": 535056, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772546920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772546935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546935000}, {"instrument": "SPX", "mid_signal": 218605, "gamma_signal": 4744, "vega_signal": 1737507, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772546940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772546945000}, {"instrument": "SPX", "mid_signal": 63638, "gamma_signal": -1264, "vega_signal": -226670, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772546950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546950000}, {"instrument": "SPX", "mid_signal": 176462, "gamma_signal": 2092, "vega_signal": 893823, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772546955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772546955000}, {"instrument": "SPX", "mid_signal": -200123, "gamma_signal": -3277, "vega_signal": -466503, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772546960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.35, "utc_time": 1772546965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546965000}, {"instrument": "SPX", "mid_signal": -366057, "gamma_signal": -6332, "vega_signal": -893979, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772546970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.35, "utc_time": 1772546970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772546975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772546975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772546980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772546980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772546985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772546985000}, {"instrument": "SPX", "mid_signal": 18101, "gamma_signal": 661, "vega_signal": 83580, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772546990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772546995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772546995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.85, "utc_time": 1772547000000}, {"instrument": "SPX", "mid_signal": -58283, "gamma_signal": 1177, "vega_signal": 212333, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547000000}, {"instrument": "SPX", "mid_signal": 133339, "gamma_signal": 2750, "vega_signal": 374752, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772547010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772547010000}, {"instrument": "SPX", "mid_signal": 58077, "gamma_signal": 18, "vega_signal": -211815, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547015000}, {"instrument": "SPX", "mid_signal": -48657, "gamma_signal": 1015, "vega_signal": 185188, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772547020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772547025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772547030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.85, "utc_time": 1772547035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547035000}, {"instrument": "SPX", "mid_signal": -55683, "gamma_signal": -1127, "vega_signal": -418080, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772547040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.85, "utc_time": 1772547040000}, {"instrument": "SPX", "mid_signal": 320709, "gamma_signal": 8134, "vega_signal": 1071240, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772547050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772547055000}, {"instrument": "SPX", "mid_signal": -125023, "gamma_signal": -4340, "vega_signal": -545728, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547060000}, {"instrument": "SPX", "mid_signal": 82, "gamma_signal": -301, "vega_signal": 170470, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547060000}, {"instrument": "SPX", "mid_signal": -60082, "gamma_signal": -1668, "vega_signal": -217171, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547065000}, {"instrument": "SPX", "mid_signal": 156586, "gamma_signal": -1441, "vega_signal": -838100, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547070000}, {"instrument": "SPX", "mid_signal": -69181, "gamma_signal": 1353, "vega_signal": 240918, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772547070000}, {"instrument": "SPX", "mid_signal": -50926, "gamma_signal": -1487, "vega_signal": -191734, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772547075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547085000}, {"instrument": "SPX", "mid_signal": -428011, "gamma_signal": -3706, "vega_signal": -2027766, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547100000}, {"instrument": "SPX", "mid_signal": -245309, "gamma_signal": -2069, "vega_signal": -328661, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772547105000}, {"instrument": "SPX", "mid_signal": 69158, "gamma_signal": -1352, "vega_signal": -240840, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772547105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772547110000}, {"instrument": "SPX", "mid_signal": -132005, "gamma_signal": 1277, "vega_signal": 758569, "option_type": "P", "stock_price": 6751.35, "utc_time": 1772547110000}, {"instrument": "SPX", "mid_signal": 69969, "gamma_signal": 389, "vega_signal": 74453, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547115000}, {"instrument": "SPX", "mid_signal": -98072, "gamma_signal": 1756, "vega_signal": 307689, "option_type": "P", "stock_price": 6751.55, "utc_time": 1772547115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547120000}, {"instrument": "SPX", "mid_signal": -208785, "gamma_signal": -5545, "vega_signal": -725847, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547125000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": 2421, "vega_signal": 411463, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547125000}, {"instrument": "SPX", "mid_signal": -30998, "gamma_signal": -1020, "vega_signal": -129904, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547135000}, {"instrument": "SPX", "mid_signal": 75569, "gamma_signal": -1448, "vega_signal": -256736, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547160000}, {"instrument": "SPX", "mid_signal": -291363, "gamma_signal": -7415, "vega_signal": -976330, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772547165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.95, "utc_time": 1772547165000}, {"instrument": "SPX", "mid_signal": -199936, "gamma_signal": -3274, "vega_signal": -466068, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772547170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772547170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772547175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772547175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772547180000}, {"instrument": "SPX", "mid_signal": -82592, "gamma_signal": 1549, "vega_signal": 273438, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547180000}, {"instrument": "SPX", "mid_signal": -37021, "gamma_signal": -1168, "vega_signal": -149659, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547185000}, {"instrument": "SPX", "mid_signal": -90213, "gamma_signal": 1652, "vega_signal": 290741, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547185000}, {"instrument": "SPX", "mid_signal": 25005, "gamma_signal": 868, "vega_signal": 109146, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547200000}, {"instrument": "SPX", "mid_signal": 930325, "gamma_signal": 6721, "vega_signal": 3268729, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547215000}, {"instrument": "SPX", "mid_signal": 43284, "gamma_signal": 1319, "vega_signal": 169174, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772547225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772547225000}, {"instrument": "SPX", "mid_signal": -69616, "gamma_signal": -1849, "vega_signal": -242020, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547230000}, {"instrument": "SPX", "mid_signal": -278473, "gamma_signal": 2038, "vega_signal": 1069086, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.85, "utc_time": 1772547235000}, {"instrument": "SPX", "mid_signal": -115398, "gamma_signal": 1975, "vega_signal": 342458, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547235000}, {"instrument": "SPX", "mid_signal": 310131, "gamma_signal": 2241, "vega_signal": 1089657, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.85, "utc_time": 1772547240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772547250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772547255000}, {"instrument": "SPX", "mid_signal": 264897, "gamma_signal": -3228, "vega_signal": -518225, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772547255000}, {"instrument": "SPX", "mid_signal": 41426, "gamma_signal": 1645, "vega_signal": 208253, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772547260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547265000}, {"instrument": "SPX", "mid_signal": -217862, "gamma_signal": -3360, "vega_signal": -483889, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.35, "utc_time": 1772547275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547275000}, {"instrument": "SPX", "mid_signal": 25004, "gamma_signal": 868, "vega_signal": 109141, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772547280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.35, "utc_time": 1772547280000}, {"instrument": "SPX", "mid_signal": 60072, "gamma_signal": 1668, "vega_signal": 217132, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772547285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.85, "utc_time": 1772547300000}, {"instrument": "SPX", "mid_signal": 189802, "gamma_signal": 1476, "vega_signal": 1469677, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547305000}, {"instrument": "SPX", "mid_signal": -156743, "gamma_signal": 2422, "vega_signal": 411677, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547305000}, {"instrument": "SPX", "mid_signal": -272435, "gamma_signal": -3516, "vega_signal": -522288, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.05, "utc_time": 1772547310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547315000}, {"instrument": "SPX", "mid_signal": 482575, "gamma_signal": -6451, "vega_signal": -1630644, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547315000}, {"instrument": "SPX", "mid_signal": 42166, "gamma_signal": 1508, "vega_signal": 189736, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772547320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772547325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772547325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1772547330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772547330000}, {"instrument": "SPX", "mid_signal": -21080, "gamma_signal": -754, "vega_signal": -94855, "option_type": "C", "stock_price": 6756.85, "utc_time": 1772547335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.75, "utc_time": 1772547335000}, {"instrument": "SPX", "mid_signal": 344000, "gamma_signal": 3484, "vega_signal": 537875, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772547340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.85, "utc_time": 1772547340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.35, "utc_time": 1772547345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.35, "utc_time": 1772547345000}, {"instrument": "SPX", "mid_signal": 217933, "gamma_signal": 3362, "vega_signal": 484046, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547350000}, {"instrument": "SPX", "mid_signal": -40818, "gamma_signal": 874, "vega_signal": 161620, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772547355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772547360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772547365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772547365000}, {"instrument": "SPX", "mid_signal": 149447, "gamma_signal": 2900, "vega_signal": 400663, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772547370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772547370000}, {"instrument": "SPX", "mid_signal": 136126, "gamma_signal": 3920, "vega_signal": 506671, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772547375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547380000}, {"instrument": "SPX", "mid_signal": -185743, "gamma_signal": 449, "vega_signal": -1121859, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547385000}, {"instrument": "SPX", "mid_signal": 151817, "gamma_signal": -2426, "vega_signal": -386333, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547385000}, {"instrument": "SPX", "mid_signal": -352968, "gamma_signal": -6073, "vega_signal": -2307551, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547390000}, {"instrument": "SPX", "mid_signal": 10878, "gamma_signal": 413, "vega_signal": 51897, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547395000}, {"instrument": "SPX", "mid_signal": -54581, "gamma_signal": 1142, "vega_signal": 193116, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772547400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772547400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.85, "utc_time": 1772547405000}, {"instrument": "SPX", "mid_signal": -451845, "gamma_signal": 6173, "vega_signal": 2004269, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772547405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772547410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772547410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772547415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772547415000}, {"instrument": "SPX", "mid_signal": 191508, "gamma_signal": 1736, "vega_signal": 1225864, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772547420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.95, "utc_time": 1772547420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772547425000}, {"instrument": "SPX", "mid_signal": -109162, "gamma_signal": 2284, "vega_signal": 386231, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.85, "utc_time": 1772547430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.85, "utc_time": 1772547435000}, {"instrument": "SPX", "mid_signal": 381548, "gamma_signal": -3531, "vega_signal": -506983, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.35, "utc_time": 1772547445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.35, "utc_time": 1772547450000}, {"instrument": "SPX", "mid_signal": 317489, "gamma_signal": -2175, "vega_signal": -1079793, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.35, "utc_time": 1772547455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.35, "utc_time": 1772547460000}, {"instrument": "SPX", "mid_signal": 8387, "gamma_signal": -191, "vega_signal": -31202, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.85, "utc_time": 1772547465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.85, "utc_time": 1772547465000}, {"instrument": "SPX", "mid_signal": -381200, "gamma_signal": -4316, "vega_signal": -798621, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547470000}, {"instrument": "SPX", "mid_signal": -242280, "gamma_signal": 3598, "vega_signal": 569446, "option_type": "P", "stock_price": 6757.45, "utc_time": 1772547470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547475000}, {"instrument": "SPX", "mid_signal": 120145, "gamma_signal": -2077, "vega_signal": -335808, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547480000}, {"instrument": "SPX", "mid_signal": -123355, "gamma_signal": -2602, "vega_signal": -341411, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547485000}, {"instrument": "SPX", "mid_signal": -381881, "gamma_signal": 3534, "vega_signal": 507426, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772547485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772547490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772547490000}, {"instrument": "SPX", "mid_signal": 43543, "gamma_signal": 1652, "vega_signal": 207737, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547495000}, {"instrument": "SPX", "mid_signal": -85904, "gamma_signal": 1628, "vega_signal": 268644, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.55, "utc_time": 1772547505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1772547510000}, {"instrument": "SPX", "mid_signal": 163643, "gamma_signal": -2544, "vega_signal": -402874, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.35, "utc_time": 1772547515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547515000}, {"instrument": "SPX", "mid_signal": -221568, "gamma_signal": -5689, "vega_signal": -724273, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.35, "utc_time": 1772547520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.85, "utc_time": 1772547525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.85, "utc_time": 1772547525000}, {"instrument": "SPX", "mid_signal": 378283, "gamma_signal": 438, "vega_signal": 2396554, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547530000}, {"instrument": "SPX", "mid_signal": 120186, "gamma_signal": -2078, "vega_signal": -335923, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547530000}, {"instrument": "SPX", "mid_signal": -73861, "gamma_signal": -1896, "vega_signal": -241442, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547535000}, {"instrument": "SPX", "mid_signal": 124828, "gamma_signal": -1088, "vega_signal": -1199896, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547540000}, {"instrument": "SPX", "mid_signal": 183450, "gamma_signal": 3521, "vega_signal": 566771, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547560000}, {"instrument": "SPX", "mid_signal": 14719, "gamma_signal": -212, "vega_signal": -31970, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772547565000}, {"instrument": "SPX", "mid_signal": 41689, "gamma_signal": -910, "vega_signal": -157036, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772547565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772547570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772547570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.45, "utc_time": 1772547575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772547575000}, {"instrument": "SPX", "mid_signal": 10889, "gamma_signal": 413, "vega_signal": 51950, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.45, "utc_time": 1772547580000}, {"instrument": "SPX", "mid_signal": -153177, "gamma_signal": -2918, "vega_signal": -388476, "option_type": "C", "stock_price": 6759.95, "utc_time": 1772547585000}, {"instrument": "SPX", "mid_signal": 93644, "gamma_signal": -1737, "vega_signal": -285118, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547585000}, {"instrument": "SPX", "mid_signal": -901380, "gamma_signal": -6791, "vega_signal": -3220400, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.95, "utc_time": 1772547590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547610000}, {"instrument": "SPX", "mid_signal": -221640, "gamma_signal": -4216, "vega_signal": -962453, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772547615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547615000}, {"instrument": "SPX", "mid_signal": 103457, "gamma_signal": 2070, "vega_signal": 646198, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772547620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547625000}, {"instrument": "SPX", "mid_signal": 6897, "gamma_signal": 154, "vega_signal": 19886, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547630000}, {"instrument": "SPX", "mid_signal": 13917, "gamma_signal": 626, "vega_signal": 76144, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547635000}, {"instrument": "SPX", "mid_signal": 49651, "gamma_signal": 1668, "vega_signal": 207421, "option_type": "C", "stock_price": 6759.45, "utc_time": 1772547640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547640000}, {"instrument": "SPX", "mid_signal": 15280, "gamma_signal": 631, "vega_signal": -125676, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.25, "utc_time": 1772547645000}, {"instrument": "SPX", "mid_signal": 123373, "gamma_signal": 2603, "vega_signal": 341461, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772547650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1772547655000}, {"instrument": "SPX", "mid_signal": -41695, "gamma_signal": 910, "vega_signal": 157057, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.35, "utc_time": 1772547660000}, {"instrument": "SPX", "mid_signal": 34614, "gamma_signal": 1087, "vega_signal": 135625, "option_type": "C", "stock_price": 6759.05, "utc_time": 1772547665000}, {"instrument": "SPX", "mid_signal": -72131, "gamma_signal": 1423, "vega_signal": 237351, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772547665000}, {"instrument": "SPX", "mid_signal": 73869, "gamma_signal": 1897, "vega_signal": 241467, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1772547670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1772547675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.05, "utc_time": 1772547675000}, {"instrument": "SPX", "mid_signal": 685328, "gamma_signal": 14560, "vega_signal": 1902760, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.85, "utc_time": 1772547680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.85, "utc_time": 1772547685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.85, "utc_time": 1772547690000}, {"instrument": "SPX", "mid_signal": 202156, "gamma_signal": -2884, "vega_signal": -447840, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547690000}, {"instrument": "SPX", "mid_signal": 24825, "gamma_signal": 834, "vega_signal": 103709, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1772547695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.35, "utc_time": 1772547700000}, {"instrument": "SPX", "mid_signal": 101726, "gamma_signal": -1848, "vega_signal": -301466, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.55, "utc_time": 1772547720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1772547720000}, {"instrument": "SPX", "mid_signal": -17814, "gamma_signal": -633, "vega_signal": -78819, "option_type": "C", "stock_price": 6761.45, "utc_time": 1772547725000}, {"instrument": "SPX", "mid_signal": 17045, "gamma_signal": -408, "vega_signal": -75961, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772547725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772547730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772547730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.55, "utc_time": 1772547735000}, {"instrument": "SPX", "mid_signal": -166410, "gamma_signal": 687, "vega_signal": 787840, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772547735000}, {"instrument": "SPX", "mid_signal": 16393, "gamma_signal": 135, "vega_signal": 22220, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772547740000}, {"instrument": "SPX", "mid_signal": 36865, "gamma_signal": -881, "vega_signal": -162201, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772547740000}, {"instrument": "SPX", "mid_signal": -329538, "gamma_signal": -3523, "vega_signal": -514515, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772547745000}, {"instrument": "SPX", "mid_signal": 154208, "gamma_signal": -2311, "vega_signal": -356682, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772547745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772547750000}, {"instrument": "SPX", "mid_signal": 1589914, "gamma_signal": -10891, "vega_signal": -5407361, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772547750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772547755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772547755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.85, "utc_time": 1772547760000}, {"instrument": "SPX", "mid_signal": 67085, "gamma_signal": -470, "vega_signal": -758603, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772547760000}, {"instrument": "SPX", "mid_signal": -387550, "gamma_signal": -10849, "vega_signal": -1367044, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772547765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772547765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772547770000}, {"instrument": "SPX", "mid_signal": 85997, "gamma_signal": -1630, "vega_signal": -268934, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.85, "utc_time": 1772547775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.85, "utc_time": 1772547775000}, {"instrument": "SPX", "mid_signal": -40824, "gamma_signal": -1234, "vega_signal": -154518, "option_type": "C", "stock_price": 6765.25, "utc_time": 1772547780000}, {"instrument": "SPX", "mid_signal": -105670, "gamma_signal": 952, "vega_signal": 119897, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547780000}, {"instrument": "SPX", "mid_signal": 143209, "gamma_signal": 4074, "vega_signal": 513116, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547785000}, {"instrument": "SPX", "mid_signal": 163815, "gamma_signal": -2547, "vega_signal": -403298, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772547785000}, {"instrument": "SPX", "mid_signal": -117930, "gamma_signal": 159, "vega_signal": -986403, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772547790000}, {"instrument": "SPX", "mid_signal": 47726, "gamma_signal": 1388, "vega_signal": 174418, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772547800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772547800000}, {"instrument": "SPX", "mid_signal": 153270, "gamma_signal": 2919, "vega_signal": 388712, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772547805000}, {"instrument": "SPX", "mid_signal": 28708, "gamma_signal": -659, "vega_signal": -116735, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772547805000}, {"instrument": "SPX", "mid_signal": -186391, "gamma_signal": -3178, "vega_signal": -431166, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772547810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.85, "utc_time": 1772547810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1772547815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772547815000}, {"instrument": "SPX", "mid_signal": 17824, "gamma_signal": 633, "vega_signal": 78861, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772547820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772547820000}, {"instrument": "SPX", "mid_signal": -575622, "gamma_signal": -5219, "vega_signal": -3684617, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772547825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547825000}, {"instrument": "SPX", "mid_signal": 84372, "gamma_signal": 2077, "vega_signal": 265395, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772547830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772547835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772547835000}, {"instrument": "SPX", "mid_signal": 47732, "gamma_signal": 1388, "vega_signal": 174439, "option_type": "C", "stock_price": 6765.35, "utc_time": 1772547840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772547840000}, {"instrument": "SPX", "mid_signal": -166471, "gamma_signal": -2052, "vega_signal": -857602, "option_type": "C", "stock_price": 6766.35, "utc_time": 1772547845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.35, "utc_time": 1772547845000}, {"instrument": "SPX", "mid_signal": -192759, "gamma_signal": -1474, "vega_signal": -1475829, "option_type": "C", "stock_price": 6767.05, "utc_time": 1772547850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772547850000}, {"instrument": "SPX", "mid_signal": 240415, "gamma_signal": 2254, "vega_signal": 1013310, "option_type": "C", "stock_price": 6766.55, "utc_time": 1772547855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772547855000}, {"instrument": "SPX", "mid_signal": -34649, "gamma_signal": -1088, "vega_signal": -135761, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772547860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772547860000}, {"instrument": "SPX", "mid_signal": 24849, "gamma_signal": 835, "vega_signal": 103809, "option_type": "C", "stock_price": 6765.85, "utc_time": 1772547865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547865000}, {"instrument": "SPX", "mid_signal": -140399, "gamma_signal": -2101, "vega_signal": -292334, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.85, "utc_time": 1772547870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1772547875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547875000}, {"instrument": "SPX", "mid_signal": 203712, "gamma_signal": 3281, "vega_signal": 449569, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772547880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.35, "utc_time": 1772547880000}, {"instrument": "SPX", "mid_signal": 64334, "gamma_signal": 1723, "vega_signal": 218397, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772547885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772547885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772547890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.35, "utc_time": 1772547890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1772547895000}, {"instrument": "SPX", "mid_signal": -328729, "gamma_signal": 3496, "vega_signal": 514391, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772547995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772547995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772548200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772548200000}, {"instrument": "SPX", "mid_signal": -937394, "gamma_signal": -18181, "vega_signal": 929766, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772548205000}, {"instrument": "SPX", "mid_signal": -3644274, "gamma_signal": 16511, "vega_signal": -10720733, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772548205000}, {"instrument": "SPX", "mid_signal": -705790, "gamma_signal": -14408, "vega_signal": -1279537, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772548210000}, {"instrument": "SPX", "mid_signal": -6129536, "gamma_signal": 35260, "vega_signal": 28751216, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772548210000}, {"instrument": "SPX", "mid_signal": -1490120, "gamma_signal": -11915, "vega_signal": 7333719, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548215000}, {"instrument": "SPX", "mid_signal": -3407418, "gamma_signal": -9457, "vega_signal": 2222065, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548215000}, {"instrument": "SPX", "mid_signal": 4309299, "gamma_signal": 49026, "vega_signal": 5135860, "option_type": "C", "stock_price": 6766.6, "utc_time": 1772548220000}, {"instrument": "SPX", "mid_signal": 1652963, "gamma_signal": -34211, "vega_signal": 7467016, "option_type": "P", "stock_price": 6766.6, "utc_time": 1772548220000}, {"instrument": "SPX", "mid_signal": 1063695, "gamma_signal": 15146, "vega_signal": 5384783, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772548225000}, {"instrument": "SPX", "mid_signal": 230803, "gamma_signal": 55408, "vega_signal": 131212001, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772548225000}, {"instrument": "SPX", "mid_signal": -1589584, "gamma_signal": -40409, "vega_signal": -678412, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548230000}, {"instrument": "SPX", "mid_signal": -2167376, "gamma_signal": 12677, "vega_signal": 2106099, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548230000}, {"instrument": "SPX", "mid_signal": 968819, "gamma_signal": 17719, "vega_signal": 10539075, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772548235000}, {"instrument": "SPX", "mid_signal": -3303306, "gamma_signal": 1394, "vega_signal": 17647667, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772548235000}, {"instrument": "SPX", "mid_signal": 730334, "gamma_signal": 16774, "vega_signal": 4420047, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772548240000}, {"instrument": "SPX", "mid_signal": -10056184, "gamma_signal": 54902, "vega_signal": 24869746, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548240000}, {"instrument": "SPX", "mid_signal": -6195479, "gamma_signal": -121297, "vega_signal": -4241195, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548245000}, {"instrument": "SPX", "mid_signal": -281870, "gamma_signal": -17241, "vega_signal": 13480909, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548245000}, {"instrument": "SPX", "mid_signal": -807452, "gamma_signal": 13051, "vega_signal": 1153153, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772548250000}, {"instrument": "SPX", "mid_signal": 4319951, "gamma_signal": -9900, "vega_signal": -3268754, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772548250000}, {"instrument": "SPX", "mid_signal": -1850564, "gamma_signal": -25744, "vega_signal": -2885362, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548255000}, {"instrument": "SPX", "mid_signal": -7062744, "gamma_signal": 51294, "vega_signal": 22622782, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772548255000}, {"instrument": "SPX", "mid_signal": -301596, "gamma_signal": -13571, "vega_signal": 3276207, "option_type": "C", "stock_price": 6776, "utc_time": 1772548260000}, {"instrument": "SPX", "mid_signal": 2832165, "gamma_signal": -17963, "vega_signal": -2616786, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772548260000}, {"instrument": "SPX", "mid_signal": 10019768, "gamma_signal": 148186, "vega_signal": 23146911, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548265000}, {"instrument": "SPX", "mid_signal": 5288377, "gamma_signal": -33177, "vega_signal": -30001721, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548265000}, {"instrument": "SPX", "mid_signal": -1712655, "gamma_signal": -23864, "vega_signal": -7338013, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772548270000}, {"instrument": "SPX", "mid_signal": 3192865, "gamma_signal": -35016, "vega_signal": -7727676, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772548270000}, {"instrument": "SPX", "mid_signal": -2220677, "gamma_signal": -2002, "vega_signal": -14772315, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548275000}, {"instrument": "SPX", "mid_signal": -814904, "gamma_signal": -3462, "vega_signal": -3759643, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548275000}, {"instrument": "SPX", "mid_signal": 1672684, "gamma_signal": 10246, "vega_signal": 9276653, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772548280000}, {"instrument": "SPX", "mid_signal": 3199867, "gamma_signal": -24185, "vega_signal": -38898496, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772548280000}, {"instrument": "SPX", "mid_signal": -1050160, "gamma_signal": -28197, "vega_signal": 8329162, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548285000}, {"instrument": "SPX", "mid_signal": 3124689, "gamma_signal": 754, "vega_signal": -27234942, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548285000}, {"instrument": "SPX", "mid_signal": -1431296, "gamma_signal": 14744, "vega_signal": -18186718, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772548290000}, {"instrument": "SPX", "mid_signal": 2820949, "gamma_signal": -37110, "vega_signal": -14723768, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772548290000}, {"instrument": "SPX", "mid_signal": 277664, "gamma_signal": 12915, "vega_signal": -1902891, "option_type": "C", "stock_price": 6775, "utc_time": 1772548295000}, {"instrument": "SPX", "mid_signal": 7292715, "gamma_signal": -22068, "vega_signal": -57973012, "option_type": "P", "stock_price": 6775, "utc_time": 1772548295000}, {"instrument": "SPX", "mid_signal": 1157955, "gamma_signal": 4242, "vega_signal": 17883339, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548300000}, {"instrument": "SPX", "mid_signal": 6380324, "gamma_signal": -23342, "vega_signal": -62455961, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548300000}, {"instrument": "SPX", "mid_signal": -479314, "gamma_signal": -11915, "vega_signal": 4140264, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772548305000}, {"instrument": "SPX", "mid_signal": -1707122, "gamma_signal": 47612, "vega_signal": -3768008, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772548305000}, {"instrument": "SPX", "mid_signal": -623354, "gamma_signal": -5777, "vega_signal": 583109, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772548310000}, {"instrument": "SPX", "mid_signal": -1182166, "gamma_signal": 8612, "vega_signal": -3387178, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548310000}, {"instrument": "SPX", "mid_signal": 2942935, "gamma_signal": 39193, "vega_signal": 1265187, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548315000}, {"instrument": "SPX", "mid_signal": 1056870, "gamma_signal": -5945, "vega_signal": -14073759, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772548315000}, {"instrument": "SPX", "mid_signal": 1071074, "gamma_signal": 25354, "vega_signal": 6366426, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548320000}, {"instrument": "SPX", "mid_signal": -2045967, "gamma_signal": 26929, "vega_signal": 4325768, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548320000}, {"instrument": "SPX", "mid_signal": 4471803, "gamma_signal": 48937, "vega_signal": 23932473, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772548325000}, {"instrument": "SPX", "mid_signal": 3044970, "gamma_signal": -41697, "vega_signal": -15485231, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548325000}, {"instrument": "SPX", "mid_signal": 6763244, "gamma_signal": 92948, "vega_signal": 18124059, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548330000}, {"instrument": "SPX", "mid_signal": 4023441, "gamma_signal": -16439, "vega_signal": -1257478, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772548330000}, {"instrument": "SPX", "mid_signal": -425095, "gamma_signal": -10096, "vega_signal": -2841333, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772548335000}, {"instrument": "SPX", "mid_signal": -3530935, "gamma_signal": 26294, "vega_signal": 11687252, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772548335000}, {"instrument": "SPX", "mid_signal": 6235799, "gamma_signal": 55902, "vega_signal": 26160663, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772548340000}, {"instrument": "SPX", "mid_signal": 840174, "gamma_signal": -4846, "vega_signal": -1997060, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772548340000}, {"instrument": "SPX", "mid_signal": 2264872, "gamma_signal": 5268, "vega_signal": 55831966, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772548345000}, {"instrument": "SPX", "mid_signal": 2007632, "gamma_signal": -8230, "vega_signal": -993345, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772548345000}, {"instrument": "SPX", "mid_signal": 2386728, "gamma_signal": 41660, "vega_signal": 9580954, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772548350000}, {"instrument": "SPX", "mid_signal": 4056298, "gamma_signal": -37080, "vega_signal": -11059617, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772548350000}, {"instrument": "SPX", "mid_signal": 2268752, "gamma_signal": 31614, "vega_signal": 26071487, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772548355000}, {"instrument": "SPX", "mid_signal": 5939099, "gamma_signal": -20353, "vega_signal": -15037142, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772548355000}, {"instrument": "SPX", "mid_signal": 982808, "gamma_signal": 16018, "vega_signal": 2293822, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772548360000}, {"instrument": "SPX", "mid_signal": 164929, "gamma_signal": 876, "vega_signal": -1484216, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772548360000}, {"instrument": "SPX", "mid_signal": 745935, "gamma_signal": 14961, "vega_signal": 8393360, "option_type": "C", "stock_price": 6773, "utc_time": 1772548365000}, {"instrument": "SPX", "mid_signal": -592370, "gamma_signal": 14200, "vega_signal": 1047350, "option_type": "P", "stock_price": 6773, "utc_time": 1772548365000}, {"instrument": "SPX", "mid_signal": 3013779, "gamma_signal": 32395, "vega_signal": 24066434, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772548370000}, {"instrument": "SPX", "mid_signal": -317198, "gamma_signal": 13946, "vega_signal": -2728666, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772548370000}, {"instrument": "SPX", "mid_signal": -5768052, "gamma_signal": -46498, "vega_signal": -8678639, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548375000}, {"instrument": "SPX", "mid_signal": -3259078, "gamma_signal": 40118, "vega_signal": 1317092, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548375000}, {"instrument": "SPX", "mid_signal": 141283, "gamma_signal": 8894, "vega_signal": -1316542, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772548380000}, {"instrument": "SPX", "mid_signal": 152272, "gamma_signal": 2632, "vega_signal": 3048895, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772548380000}, {"instrument": "SPX", "mid_signal": 3709901, "gamma_signal": 76165, "vega_signal": -9532473, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772548385000}, {"instrument": "SPX", "mid_signal": 4076018, "gamma_signal": -35579, "vega_signal": -6437580, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772548385000}, {"instrument": "SPX", "mid_signal": -309296, "gamma_signal": -7748, "vega_signal": 10581739, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772548390000}, {"instrument": "SPX", "mid_signal": 802582, "gamma_signal": -11364, "vega_signal": -246076, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772548390000}, {"instrument": "SPX", "mid_signal": 794099, "gamma_signal": 11737, "vega_signal": 9057105, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548395000}, {"instrument": "SPX", "mid_signal": 3822999, "gamma_signal": -33350, "vega_signal": -63972322, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548395000}, {"instrument": "SPX", "mid_signal": -3103199, "gamma_signal": -42413, "vega_signal": -13019046, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772548400000}, {"instrument": "SPX", "mid_signal": -10896690, "gamma_signal": 76412, "vega_signal": 17696516, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772548400000}, {"instrument": "SPX", "mid_signal": 1795477, "gamma_signal": 31548, "vega_signal": 3999519, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548405000}, {"instrument": "SPX", "mid_signal": -1463408, "gamma_signal": 30275, "vega_signal": 4409660, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772548405000}, {"instrument": "SPX", "mid_signal": 2590603, "gamma_signal": 55507, "vega_signal": 5918098, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548410000}, {"instrument": "SPX", "mid_signal": 5451504, "gamma_signal": -1137, "vega_signal": -11268535, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772548410000}, {"instrument": "SPX", "mid_signal": 1059013, "gamma_signal": 9344, "vega_signal": 7163520, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772548415000}, {"instrument": "SPX", "mid_signal": -1964671, "gamma_signal": 28896, "vega_signal": 4764277, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548415000}, {"instrument": "SPX", "mid_signal": 4182253, "gamma_signal": 78151, "vega_signal": 11624064, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772548420000}, {"instrument": "SPX", "mid_signal": -928457, "gamma_signal": -1761, "vega_signal": -540093, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772548420000}, {"instrument": "SPX", "mid_signal": 2174601, "gamma_signal": 34552, "vega_signal": 4766376, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772548425000}, {"instrument": "SPX", "mid_signal": -983133, "gamma_signal": 12098, "vega_signal": -16737306, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772548425000}, {"instrument": "SPX", "mid_signal": 1177722, "gamma_signal": 23540, "vega_signal": -8089295, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772548430000}, {"instrument": "SPX", "mid_signal": -1885197, "gamma_signal": 9813, "vega_signal": 15146170, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548430000}, {"instrument": "SPX", "mid_signal": -278247, "gamma_signal": -24455, "vega_signal": -7996684, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548435000}, {"instrument": "SPX", "mid_signal": -6564602, "gamma_signal": 39130, "vega_signal": 15582919, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772548435000}, {"instrument": "SPX", "mid_signal": 86887, "gamma_signal": 1991, "vega_signal": 243583, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772548440000}, {"instrument": "SPX", "mid_signal": -2104878, "gamma_signal": 20536, "vega_signal": 5180324, "option_type": "P", "stock_price": 6769.6, "utc_time": 1772548440000}, {"instrument": "SPX", "mid_signal": 1241187, "gamma_signal": 3535, "vega_signal": -6868379, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772548445000}, {"instrument": "SPX", "mid_signal": 6149424, "gamma_signal": -62878, "vega_signal": -23256423, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772548445000}, {"instrument": "SPX", "mid_signal": 2153028, "gamma_signal": 14261, "vega_signal": 1355128, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548450000}, {"instrument": "SPX", "mid_signal": 3111310, "gamma_signal": -22652, "vega_signal": -1379426, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548450000}, {"instrument": "SPX", "mid_signal": 2173866, "gamma_signal": 53559, "vega_signal": 9590044, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548455000}, {"instrument": "SPX", "mid_signal": -951697, "gamma_signal": 10303, "vega_signal": 2611244, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772548455000}, {"instrument": "SPX", "mid_signal": -696681, "gamma_signal": -1540, "vega_signal": -6514262, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548460000}, {"instrument": "SPX", "mid_signal": -1347876, "gamma_signal": 12224, "vega_signal": -2169503, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772548460000}, {"instrument": "SPX", "mid_signal": 604564, "gamma_signal": 9284, "vega_signal": 5165718, "option_type": "C", "stock_price": 6769.1, "utc_time": 1772548465000}, {"instrument": "SPX", "mid_signal": 474810, "gamma_signal": -25871, "vega_signal": 1084410, "option_type": "P", "stock_price": 6769.1, "utc_time": 1772548465000}, {"instrument": "SPX", "mid_signal": -447920, "gamma_signal": -10627, "vega_signal": -732434, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772548470000}, {"instrument": "SPX", "mid_signal": 1299349, "gamma_signal": -32431, "vega_signal": 696110, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772548470000}, {"instrument": "SPX", "mid_signal": 3283202, "gamma_signal": 43164, "vega_signal": 8248536, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772548475000}, {"instrument": "SPX", "mid_signal": 2226638, "gamma_signal": -10398, "vega_signal": -6892437, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772548475000}, {"instrument": "SPX", "mid_signal": 1574807, "gamma_signal": 18031, "vega_signal": 12722124, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772548480000}, {"instrument": "SPX", "mid_signal": -532788, "gamma_signal": 8346, "vega_signal": 2435772, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772548480000}, {"instrument": "SPX", "mid_signal": 4625588, "gamma_signal": 66866, "vega_signal": 10094527, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772548485000}, {"instrument": "SPX", "mid_signal": 1143913, "gamma_signal": -32781, "vega_signal": -3935477, "option_type": "P", "stock_price": 6763.6, "utc_time": 1772548485000}, {"instrument": "SPX", "mid_signal": 3709086, "gamma_signal": 57576, "vega_signal": 11474918, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548490000}, {"instrument": "SPX", "mid_signal": 4064519, "gamma_signal": -26705, "vega_signal": -22296008, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772548490000}, {"instrument": "SPX", "mid_signal": 1606499, "gamma_signal": 23276, "vega_signal": 10343162, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772548495000}, {"instrument": "SPX", "mid_signal": 9783026, "gamma_signal": -140878, "vega_signal": 4614100, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772548495000}, {"instrument": "SPX", "mid_signal": 5878534, "gamma_signal": 96655, "vega_signal": 27206076, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772548500000}, {"instrument": "SPX", "mid_signal": 7622035, "gamma_signal": -94582, "vega_signal": -13048339, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772548500000}, {"instrument": "SPX", "mid_signal": -2452924, "gamma_signal": -27987, "vega_signal": -18345979, "option_type": "C", "stock_price": 6756.6, "utc_time": 1772548505000}, {"instrument": "SPX", "mid_signal": 5895123, "gamma_signal": -110409, "vega_signal": -13082403, "option_type": "P", "stock_price": 6756.6, "utc_time": 1772548505000}, {"instrument": "SPX", "mid_signal": 596173, "gamma_signal": 29022, "vega_signal": -10401901, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772548510000}, {"instrument": "SPX", "mid_signal": 3704054, "gamma_signal": -85435, "vega_signal": -4767578, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772548510000}, {"instrument": "SPX", "mid_signal": 1328642, "gamma_signal": 18958, "vega_signal": 3515305, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548515000}, {"instrument": "SPX", "mid_signal": 6288517, "gamma_signal": -107191, "vega_signal": -72577497, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548515000}, {"instrument": "SPX", "mid_signal": 4447275, "gamma_signal": 89359, "vega_signal": 11462156, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548520000}, {"instrument": "SPX", "mid_signal": -4147304, "gamma_signal": 51651, "vega_signal": 15357210, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548520000}, {"instrument": "SPX", "mid_signal": -330650, "gamma_signal": 20302, "vega_signal": -37808972, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772548525000}, {"instrument": "SPX", "mid_signal": 5510548, "gamma_signal": -72973, "vega_signal": -11814569, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772548525000}, {"instrument": "SPX", "mid_signal": 1848114, "gamma_signal": 36367, "vega_signal": 4591296, "option_type": "C", "stock_price": 6759.1, "utc_time": 1772548530000}, {"instrument": "SPX", "mid_signal": -8746466, "gamma_signal": 116578, "vega_signal": 19100310, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772548530000}, {"instrument": "SPX", "mid_signal": -585063, "gamma_signal": -11093, "vega_signal": 482489, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548535000}, {"instrument": "SPX", "mid_signal": 104163, "gamma_signal": 7501, "vega_signal": -23918095, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772548535000}, {"instrument": "SPX", "mid_signal": 966032, "gamma_signal": 1580, "vega_signal": 9596711, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772548540000}, {"instrument": "SPX", "mid_signal": 2209424, "gamma_signal": -41056, "vega_signal": -3449203, "option_type": "P", "stock_price": 6761.6, "utc_time": 1772548540000}, {"instrument": "SPX", "mid_signal": -500906, "gamma_signal": -9657, "vega_signal": -1937833, "option_type": "C", "stock_price": 6764.6, "utc_time": 1772548545000}, {"instrument": "SPX", "mid_signal": -4634565, "gamma_signal": 45201, "vega_signal": 15935055, "option_type": "P", "stock_price": 6764.6, "utc_time": 1772548545000}, {"instrument": "SPX", "mid_signal": 312149, "gamma_signal": 6909, "vega_signal": -710560, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772548550000}, {"instrument": "SPX", "mid_signal": 2469209, "gamma_signal": -3234, "vega_signal": -36427470, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772548550000}, {"instrument": "SPX", "mid_signal": 3296649, "gamma_signal": 35687, "vega_signal": 5251640, "option_type": "C", "stock_price": 6764.1, "utc_time": 1772548555000}, {"instrument": "SPX", "mid_signal": -2319221, "gamma_signal": 28663, "vega_signal": 11119805, "option_type": "P", "stock_price": 6764.1, "utc_time": 1772548555000}, {"instrument": "SPX", "mid_signal": -800224, "gamma_signal": -7423, "vega_signal": 3048419, "option_type": "C", "stock_price": 6765.6, "utc_time": 1772548560000}, {"instrument": "SPX", "mid_signal": -829109, "gamma_signal": 21785, "vega_signal": -6397909, "option_type": "P", "stock_price": 6765.1, "utc_time": 1772548560000}, {"instrument": "SPX", "mid_signal": -552582, "gamma_signal": -5987, "vega_signal": -1011921, "option_type": "C", "stock_price": 6765, "utc_time": 1772548565000}, {"instrument": "SPX", "mid_signal": 249715, "gamma_signal": -8022, "vega_signal": -1176718, "option_type": "P", "stock_price": 6765, "utc_time": 1772548565000}, {"instrument": "SPX", "mid_signal": -776414, "gamma_signal": -9656, "vega_signal": 5758772, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772548570000}, {"instrument": "SPX", "mid_signal": 819346, "gamma_signal": -6243, "vega_signal": -3001773, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772548570000}, {"instrument": "SPX", "mid_signal": -3553576, "gamma_signal": -45372, "vega_signal": -3268209, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772548575000}, {"instrument": "SPX", "mid_signal": -3925203, "gamma_signal": 36955, "vega_signal": 13529488, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772548575000}, {"instrument": "SPX", "mid_signal": -2343875, "gamma_signal": -16498, "vega_signal": -12617687, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772548580000}, {"instrument": "SPX", "mid_signal": 5508257, "gamma_signal": -79944, "vega_signal": -17479197, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772548580000}, {"instrument": "SPX", "mid_signal": -166832, "gamma_signal": 2208, "vega_signal": -8008970, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772548585000}, {"instrument": "SPX", "mid_signal": 698897, "gamma_signal": 4114, "vega_signal": -2111307, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772548585000}, {"instrument": "SPX", "mid_signal": 176009, "gamma_signal": -5596, "vega_signal": -2028798, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772548590000}, {"instrument": "SPX", "mid_signal": -2606998, "gamma_signal": 28633, "vega_signal": 9672881, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548590000}, {"instrument": "SPX", "mid_signal": -5866356, "gamma_signal": -71669, "vega_signal": -10216691, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772548595000}, {"instrument": "SPX", "mid_signal": 3735283, "gamma_signal": -45293, "vega_signal": -8144814, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772548595000}, {"instrument": "SPX", "mid_signal": -3491888, "gamma_signal": -49718, "vega_signal": -6050278, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548600000}, {"instrument": "SPX", "mid_signal": 2100606, "gamma_signal": -34198, "vega_signal": -4762075, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772548600000}, {"instrument": "SPX", "mid_signal": -3556915, "gamma_signal": -68868, "vega_signal": -6758399, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772548605000}, {"instrument": "SPX", "mid_signal": -3401403, "gamma_signal": 42801, "vega_signal": 5234366, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772548605000}, {"instrument": "SPX", "mid_signal": 3588948, "gamma_signal": 51935, "vega_signal": 4162118, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772548610000}, {"instrument": "SPX", "mid_signal": 3353847, "gamma_signal": -26054, "vega_signal": -10755706, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772548610000}, {"instrument": "SPX", "mid_signal": 2389684, "gamma_signal": 31444, "vega_signal": 7536720, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772548615000}, {"instrument": "SPX", "mid_signal": -6751433, "gamma_signal": 63351, "vega_signal": 11646601, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772548615000}, {"instrument": "SPX", "mid_signal": -2783213, "gamma_signal": -47388, "vega_signal": -7984934, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772548620000}, {"instrument": "SPX", "mid_signal": -936518, "gamma_signal": 13814, "vega_signal": 6540173, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772548620000}, {"instrument": "SPX", "mid_signal": 4935490, "gamma_signal": 41467, "vega_signal": 12312177, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548625000}, {"instrument": "SPX", "mid_signal": 3603752, "gamma_signal": -48826, "vega_signal": -7940069, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772548625000}, {"instrument": "SPX", "mid_signal": 2236041, "gamma_signal": 28740, "vega_signal": 9809013, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772548630000}, {"instrument": "SPX", "mid_signal": -1608759, "gamma_signal": 18554, "vega_signal": -30127016, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772548630000}, {"instrument": "SPX", "mid_signal": 2554459, "gamma_signal": 37083, "vega_signal": 3028273, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548635000}, {"instrument": "SPX", "mid_signal": -455837, "gamma_signal": -13575, "vega_signal": 23426721, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548635000}, {"instrument": "SPX", "mid_signal": -31343, "gamma_signal": 9751, "vega_signal": 1284105, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548640000}, {"instrument": "SPX", "mid_signal": 1561021, "gamma_signal": -16026, "vega_signal": -1594957, "option_type": "P", "stock_price": 6776, "utc_time": 1772548640000}, {"instrument": "SPX", "mid_signal": 3493359, "gamma_signal": 44966, "vega_signal": 7226539, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772548645000}, {"instrument": "SPX", "mid_signal": 4111615, "gamma_signal": -7128, "vega_signal": 1218301, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772548645000}, {"instrument": "SPX", "mid_signal": -592722, "gamma_signal": -6892, "vega_signal": -1863547, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772548650000}, {"instrument": "SPX", "mid_signal": -1833648, "gamma_signal": 12001, "vega_signal": 6405905, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772548650000}, {"instrument": "SPX", "mid_signal": -934111, "gamma_signal": -19299, "vega_signal": -2653445, "option_type": "C", "stock_price": 6777, "utc_time": 1772548655000}, {"instrument": "SPX", "mid_signal": -4953399, "gamma_signal": 38937, "vega_signal": 6011031, "option_type": "P", "stock_price": 6777, "utc_time": 1772548655000}, {"instrument": "SPX", "mid_signal": 4409122, "gamma_signal": 73379, "vega_signal": 7897939, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548660000}, {"instrument": "SPX", "mid_signal": 5079014, "gamma_signal": -75156, "vega_signal": -4359064, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772548660000}, {"instrument": "SPX", "mid_signal": 2311921, "gamma_signal": 47039, "vega_signal": 3528515, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772548665000}, {"instrument": "SPX", "mid_signal": -1272826, "gamma_signal": 5256, "vega_signal": 6793181, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772548665000}, {"instrument": "SPX", "mid_signal": 2781902, "gamma_signal": 15234, "vega_signal": 20272310, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548670000}, {"instrument": "SPX", "mid_signal": 1951199, "gamma_signal": -18425, "vega_signal": -7304545, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548670000}, {"instrument": "SPX", "mid_signal": -4083471, "gamma_signal": -63424, "vega_signal": -7793472, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772548675000}, {"instrument": "SPX", "mid_signal": -270309, "gamma_signal": 3581, "vega_signal": 429781, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772548675000}, {"instrument": "SPX", "mid_signal": -7474667, "gamma_signal": -77930, "vega_signal": -13836229, "option_type": "C", "stock_price": 6779, "utc_time": 1772548680000}, {"instrument": "SPX", "mid_signal": 12940, "gamma_signal": -7779, "vega_signal": 14308926, "option_type": "P", "stock_price": 6779, "utc_time": 1772548680000}, {"instrument": "SPX", "mid_signal": -2209626, "gamma_signal": -25128, "vega_signal": -6548401, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772548685000}, {"instrument": "SPX", "mid_signal": -11224, "gamma_signal": -1242, "vega_signal": 1669296, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772548685000}, {"instrument": "SPX", "mid_signal": 6522167, "gamma_signal": 62776, "vega_signal": 6405585, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772548690000}, {"instrument": "SPX", "mid_signal": -1946708, "gamma_signal": 17437, "vega_signal": 3724920, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548690000}, {"instrument": "SPX", "mid_signal": -1461151, "gamma_signal": -14334, "vega_signal": -8346921, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772548695000}, {"instrument": "SPX", "mid_signal": 435145, "gamma_signal": -2851, "vega_signal": 16251726, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772548695000}, {"instrument": "SPX", "mid_signal": 2198238, "gamma_signal": 24463, "vega_signal": 16734493, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548700000}, {"instrument": "SPX", "mid_signal": 215477, "gamma_signal": 3958, "vega_signal": 1284885, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772548700000}, {"instrument": "SPX", "mid_signal": -3454352, "gamma_signal": -22682, "vega_signal": -25726286, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772548705000}, {"instrument": "SPX", "mid_signal": -2276377, "gamma_signal": 34792, "vega_signal": 9431831, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772548705000}, {"instrument": "SPX", "mid_signal": 3169344, "gamma_signal": 38976, "vega_signal": 5777718, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772548710000}, {"instrument": "SPX", "mid_signal": 3052040, "gamma_signal": -37962, "vega_signal": -6178175, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772548710000}, {"instrument": "SPX", "mid_signal": 1678092, "gamma_signal": 11866, "vega_signal": 3337522, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772548715000}, {"instrument": "SPX", "mid_signal": -684865, "gamma_signal": 8436, "vega_signal": 1316108, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772548715000}, {"instrument": "SPX", "mid_signal": 502248, "gamma_signal": 3461, "vega_signal": 1726896, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772548720000}, {"instrument": "SPX", "mid_signal": -1973340, "gamma_signal": 17173, "vega_signal": -8123714, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772548720000}, {"instrument": "SPX", "mid_signal": 2651594, "gamma_signal": 26811, "vega_signal": 9676126, "option_type": "C", "stock_price": 6781, "utc_time": 1772548725000}, {"instrument": "SPX", "mid_signal": -3676374, "gamma_signal": 56146, "vega_signal": 7710751, "option_type": "P", "stock_price": 6780, "utc_time": 1772548725000}, {"instrument": "SPX", "mid_signal": -125954, "gamma_signal": -6627, "vega_signal": 1157217, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772548730000}, {"instrument": "SPX", "mid_signal": -2506222, "gamma_signal": 38667, "vega_signal": 5436004, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772548730000}, {"instrument": "SPX", "mid_signal": -2758249, "gamma_signal": -42523, "vega_signal": -4605576, "option_type": "C", "stock_price": 6783, "utc_time": 1772548735000}, {"instrument": "SPX", "mid_signal": -2065304, "gamma_signal": 31761, "vega_signal": 3836078, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772548735000}, {"instrument": "SPX", "mid_signal": -5636529, "gamma_signal": -45015, "vega_signal": 8342663, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772548740000}, {"instrument": "SPX", "mid_signal": 3562172, "gamma_signal": -20653, "vega_signal": 2205233, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772548740000}, {"instrument": "SPX", "mid_signal": 7881979, "gamma_signal": 110410, "vega_signal": 41098205, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772548745000}, {"instrument": "SPX", "mid_signal": -2871877, "gamma_signal": 25826, "vega_signal": 31724276, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772548745000}, {"instrument": "SPX", "mid_signal": 2330838, "gamma_signal": 21441, "vega_signal": 3094897, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772548750000}, {"instrument": "SPX", "mid_signal": -1527224, "gamma_signal": 9933, "vega_signal": 1242174, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772548750000}, {"instrument": "SPX", "mid_signal": 8533060, "gamma_signal": 99171, "vega_signal": 14769628, "option_type": "C", "stock_price": 6783, "utc_time": 1772548755000}, {"instrument": "SPX", "mid_signal": 8824077, "gamma_signal": -66182, "vega_signal": -34418837, "option_type": "P", "stock_price": 6783, "utc_time": 1772548755000}, {"instrument": "SPX", "mid_signal": 6492498, "gamma_signal": 78917, "vega_signal": 32504391, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772548760000}, {"instrument": "SPX", "mid_signal": 3612198, "gamma_signal": -43913, "vega_signal": -10667254, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772548760000}, {"instrument": "SPX", "mid_signal": 2276715, "gamma_signal": 27640, "vega_signal": -17585366, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772548765000}, {"instrument": "SPX", "mid_signal": -257152, "gamma_signal": 4132, "vega_signal": -46731, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772548765000}, {"instrument": "SPX", "mid_signal": 1049352, "gamma_signal": 1800, "vega_signal": 7813669, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772548770000}, {"instrument": "SPX", "mid_signal": 973938, "gamma_signal": -28270, "vega_signal": -16530570, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772548770000}, {"instrument": "SPX", "mid_signal": 1226325, "gamma_signal": 23580, "vega_signal": 1652813, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772548775000}, {"instrument": "SPX", "mid_signal": 326839, "gamma_signal": -4428, "vega_signal": -939892, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772548775000}, {"instrument": "SPX", "mid_signal": 5262440, "gamma_signal": 55397, "vega_signal": 17629417, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772548780000}, {"instrument": "SPX", "mid_signal": -6842710, "gamma_signal": 73865, "vega_signal": 13380283, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772548780000}, {"instrument": "SPX", "mid_signal": -1583910, "gamma_signal": -20785, "vega_signal": -936215, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772548785000}, {"instrument": "SPX", "mid_signal": 1919760, "gamma_signal": -28955, "vega_signal": -6992342, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772548785000}, {"instrument": "SPX", "mid_signal": -812296, "gamma_signal": -11666, "vega_signal": -861329, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772548790000}, {"instrument": "SPX", "mid_signal": 38127, "gamma_signal": -17849, "vega_signal": 9724688, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772548790000}, {"instrument": "SPX", "mid_signal": 9535509, "gamma_signal": 111091, "vega_signal": 26859317, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548795000}, {"instrument": "SPX", "mid_signal": 1986325, "gamma_signal": -24362, "vega_signal": -3741189, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548795000}, {"instrument": "SPX", "mid_signal": -2927082, "gamma_signal": -32460, "vega_signal": -3464932, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772548800000}, {"instrument": "SPX", "mid_signal": 1846821, "gamma_signal": -24933, "vega_signal": -4136633, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548800000}, {"instrument": "SPX", "mid_signal": 8091711, "gamma_signal": 111662, "vega_signal": 15738151, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772548805000}, {"instrument": "SPX", "mid_signal": -2379319, "gamma_signal": 36138, "vega_signal": 1609669, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772548805000}, {"instrument": "SPX", "mid_signal": 3977106, "gamma_signal": 52088, "vega_signal": 8547232, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772548810000}, {"instrument": "SPX", "mid_signal": 235267, "gamma_signal": 423, "vega_signal": -8792970, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772548810000}, {"instrument": "SPX", "mid_signal": -2029865, "gamma_signal": -36384, "vega_signal": 9636436, "option_type": "C", "stock_price": 6771, "utc_time": 1772548815000}, {"instrument": "SPX", "mid_signal": -5970345, "gamma_signal": 82221, "vega_signal": 11133592, "option_type": "P", "stock_price": 6771, "utc_time": 1772548815000}, {"instrument": "SPX", "mid_signal": 2022482, "gamma_signal": 25772, "vega_signal": 8361211, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772548820000}, {"instrument": "SPX", "mid_signal": 2698522, "gamma_signal": -22491, "vega_signal": -5422330, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772548820000}, {"instrument": "SPX", "mid_signal": -3256945, "gamma_signal": -56545, "vega_signal": -7267715, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772548825000}, {"instrument": "SPX", "mid_signal": -6569994, "gamma_signal": 16306, "vega_signal": 2587803, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772548825000}, {"instrument": "SPX", "mid_signal": 2202181, "gamma_signal": 25467, "vega_signal": 10793731, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772548830000}, {"instrument": "SPX", "mid_signal": 1726152, "gamma_signal": -28979, "vega_signal": -7433063, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772548830000}, {"instrument": "SPX", "mid_signal": 638089, "gamma_signal": 2985, "vega_signal": -18597619, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772548835000}, {"instrument": "SPX", "mid_signal": -1030060, "gamma_signal": 14230, "vega_signal": 8744315, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772548835000}, {"instrument": "SPX", "mid_signal": 1234269, "gamma_signal": 13345, "vega_signal": 3559342, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772548840000}, {"instrument": "SPX", "mid_signal": 4747297, "gamma_signal": -55198, "vega_signal": -11336230, "option_type": "P", "stock_price": 6768.1, "utc_time": 1772548840000}, {"instrument": "SPX", "mid_signal": -3040000, "gamma_signal": -36450, "vega_signal": -4655456, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772548845000}, {"instrument": "SPX", "mid_signal": -280440, "gamma_signal": -7602, "vega_signal": -1182509, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772548845000}, {"instrument": "SPX", "mid_signal": -93444, "gamma_signal": -25233, "vega_signal": -2811692, "option_type": "C", "stock_price": 6769, "utc_time": 1772548850000}, {"instrument": "SPX", "mid_signal": -435847, "gamma_signal": 13828, "vega_signal": -2022712, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772548850000}, {"instrument": "SPX", "mid_signal": -757663, "gamma_signal": -10905, "vega_signal": -627343, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772548855000}, {"instrument": "SPX", "mid_signal": -1963372, "gamma_signal": 30688, "vega_signal": 4290916, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772548855000}, {"instrument": "SPX", "mid_signal": 1153536, "gamma_signal": 24372, "vega_signal": -3762400, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772548860000}, {"instrument": "SPX", "mid_signal": 1453905, "gamma_signal": -1046, "vega_signal": -5570906, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772548860000}, {"instrument": "SPX", "mid_signal": 462570, "gamma_signal": 872, "vega_signal": -2222510, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772548865000}, {"instrument": "SPX", "mid_signal": 1855780, "gamma_signal": -25676, "vega_signal": -3440463, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772548865000}, {"instrument": "SPX", "mid_signal": 1615835, "gamma_signal": 31900, "vega_signal": 4166569, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772548870000}, {"instrument": "SPX", "mid_signal": 1136067, "gamma_signal": -15125, "vega_signal": -14762562, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772548870000}, {"instrument": "SPX", "mid_signal": -1723234, "gamma_signal": -11756, "vega_signal": -1618160, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772548875000}, {"instrument": "SPX", "mid_signal": -1509681, "gamma_signal": 18866, "vega_signal": 35306, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772548875000}, {"instrument": "SPX", "mid_signal": -34552, "gamma_signal": -2749, "vega_signal": -751532, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772548880000}, {"instrument": "SPX", "mid_signal": -415261, "gamma_signal": 7634, "vega_signal": 940109, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548880000}, {"instrument": "SPX", "mid_signal": 2780554, "gamma_signal": 28850, "vega_signal": 12034948, "option_type": "C", "stock_price": 6767.1, "utc_time": 1772548885000}, {"instrument": "SPX", "mid_signal": -157545, "gamma_signal": -2246, "vega_signal": 555870, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772548885000}, {"instrument": "SPX", "mid_signal": 744890, "gamma_signal": 8503, "vega_signal": 7643905, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772548890000}, {"instrument": "SPX", "mid_signal": -627310, "gamma_signal": 5564, "vega_signal": 1086471, "option_type": "P", "stock_price": 6765.6, "utc_time": 1772548890000}, {"instrument": "SPX", "mid_signal": 4444580, "gamma_signal": 63211, "vega_signal": 13784696, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772548895000}, {"instrument": "SPX", "mid_signal": 1465861, "gamma_signal": -16720, "vega_signal": -2357082, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772548895000}, {"instrument": "SPX", "mid_signal": -5318528, "gamma_signal": -88881, "vega_signal": -7603443, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772548900000}, {"instrument": "SPX", "mid_signal": -432267, "gamma_signal": 20766, "vega_signal": -10911139, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772548900000}, {"instrument": "SPX", "mid_signal": 3428615, "gamma_signal": 36234, "vega_signal": 4633707, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772548905000}, {"instrument": "SPX", "mid_signal": 723309, "gamma_signal": -708, "vega_signal": -4459780, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772548905000}, {"instrument": "SPX", "mid_signal": 2021926, "gamma_signal": 29742, "vega_signal": 3070026, "option_type": "C", "stock_price": 6762.6, "utc_time": 1772548910000}, {"instrument": "SPX", "mid_signal": 1988471, "gamma_signal": -29488, "vega_signal": -705438, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772548910000}, {"instrument": "SPX", "mid_signal": 2142623, "gamma_signal": 30382, "vega_signal": 3750929, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548915000}, {"instrument": "SPX", "mid_signal": 4429212, "gamma_signal": -42246, "vega_signal": -1560719, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548915000}, {"instrument": "SPX", "mid_signal": 3127259, "gamma_signal": 40152, "vega_signal": 7089081, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772548920000}, {"instrument": "SPX", "mid_signal": 114175, "gamma_signal": 788, "vega_signal": -759466, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772548920000}, {"instrument": "SPX", "mid_signal": -30620, "gamma_signal": -5459, "vega_signal": 1656271, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548925000}, {"instrument": "SPX", "mid_signal": -4571933, "gamma_signal": 51084, "vega_signal": 12214131, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548925000}, {"instrument": "SPX", "mid_signal": 3599450, "gamma_signal": 58858, "vega_signal": 7940432, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772548930000}, {"instrument": "SPX", "mid_signal": 4799545, "gamma_signal": -68490, "vega_signal": -8056742, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772548930000}, {"instrument": "SPX", "mid_signal": 187818, "gamma_signal": 6614, "vega_signal": -6397509, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548935000}, {"instrument": "SPX", "mid_signal": -344717, "gamma_signal": -17280, "vega_signal": 9470789, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548935000}, {"instrument": "SPX", "mid_signal": -1792657, "gamma_signal": -30778, "vega_signal": -3851077, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772548940000}, {"instrument": "SPX", "mid_signal": -10797424, "gamma_signal": 131445, "vega_signal": 20245518, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548940000}, {"instrument": "SPX", "mid_signal": 4459601, "gamma_signal": 53534, "vega_signal": 15406586, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772548945000}, {"instrument": "SPX", "mid_signal": 256027, "gamma_signal": -8718, "vega_signal": -2093147, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772548945000}, {"instrument": "SPX", "mid_signal": 2627693, "gamma_signal": 37497, "vega_signal": 7057108, "option_type": "C", "stock_price": 6758.6, "utc_time": 1772548950000}, {"instrument": "SPX", "mid_signal": -828471, "gamma_signal": -2531, "vega_signal": 645113, "option_type": "P", "stock_price": 6758.6, "utc_time": 1772548950000}, {"instrument": "SPX", "mid_signal": 2264322, "gamma_signal": 35211, "vega_signal": 4427416, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772548955000}, {"instrument": "SPX", "mid_signal": -913277, "gamma_signal": 636, "vega_signal": 1287828, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772548955000}, {"instrument": "SPX", "mid_signal": 3341121, "gamma_signal": 52320, "vega_signal": 5844436, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772548960000}, {"instrument": "SPX", "mid_signal": 2135991, "gamma_signal": -42141, "vega_signal": 23218518, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772548960000}, {"instrument": "SPX", "mid_signal": -1015093, "gamma_signal": -17056, "vega_signal": 2783796, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772548965000}, {"instrument": "SPX", "mid_signal": -860456, "gamma_signal": -26415, "vega_signal": 8467762, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772548965000}, {"instrument": "SPX", "mid_signal": -600978, "gamma_signal": -6779, "vega_signal": 4081563, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772548970000}, {"instrument": "SPX", "mid_signal": 403952, "gamma_signal": 21085, "vega_signal": 1736780, "option_type": "P", "stock_price": 6758.6, "utc_time": 1772548970000}, {"instrument": "SPX", "mid_signal": 319730, "gamma_signal": 687, "vega_signal": 745093, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772548975000}, {"instrument": "SPX", "mid_signal": 2399160, "gamma_signal": -25302, "vega_signal": -1968304, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772548975000}, {"instrument": "SPX", "mid_signal": 780495, "gamma_signal": 12310, "vega_signal": 7294234, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772548980000}, {"instrument": "SPX", "mid_signal": 101020, "gamma_signal": 903, "vega_signal": 1229701, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772548980000}, {"instrument": "SPX", "mid_signal": -311846, "gamma_signal": 669, "vega_signal": -3250128, "option_type": "C", "stock_price": 6756.1, "utc_time": 1772548985000}, {"instrument": "SPX", "mid_signal": -3536807, "gamma_signal": 16711, "vega_signal": 2525927, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772548985000}, {"instrument": "SPX", "mid_signal": 668395, "gamma_signal": 2416, "vega_signal": 310113, "option_type": "C", "stock_price": 6755.6, "utc_time": 1772548990000}, {"instrument": "SPX", "mid_signal": -3962137, "gamma_signal": 33578, "vega_signal": 8606737, "option_type": "P", "stock_price": 6755.6, "utc_time": 1772548990000}, {"instrument": "SPX", "mid_signal": -288637, "gamma_signal": 20067, "vega_signal": -8867989, "option_type": "C", "stock_price": 6756.1, "utc_time": 1772548995000}, {"instrument": "SPX", "mid_signal": -3807785, "gamma_signal": -10721, "vega_signal": 18341385, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772548995000}, {"instrument": "SPX", "mid_signal": -2112012, "gamma_signal": -21492, "vega_signal": -4374572, "option_type": "C", "stock_price": 6754.6, "utc_time": 1772549000000}, {"instrument": "SPX", "mid_signal": -3397743, "gamma_signal": 54689, "vega_signal": 6291656, "option_type": "P", "stock_price": 6754.6, "utc_time": 1772549000000}, {"instrument": "SPX", "mid_signal": 398138, "gamma_signal": 5414, "vega_signal": 853654, "option_type": "C", "stock_price": 6754, "utc_time": 1772549005000}, {"instrument": "SPX", "mid_signal": 62892, "gamma_signal": 5731, "vega_signal": 6997180, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549005000}, {"instrument": "SPX", "mid_signal": -262146, "gamma_signal": -6016, "vega_signal": -1065781, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549010000}, {"instrument": "SPX", "mid_signal": 1192214, "gamma_signal": -32376, "vega_signal": -2537034, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549010000}, {"instrument": "SPX", "mid_signal": -4059298, "gamma_signal": -58488, "vega_signal": -2116380, "option_type": "C", "stock_price": 6756.1, "utc_time": 1772549015000}, {"instrument": "SPX", "mid_signal": -12122610, "gamma_signal": 178450, "vega_signal": 28313666, "option_type": "P", "stock_price": 6756.1, "utc_time": 1772549015000}, {"instrument": "SPX", "mid_signal": 1055580, "gamma_signal": 25604, "vega_signal": 3243560, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772549020000}, {"instrument": "SPX", "mid_signal": 3165226, "gamma_signal": -40762, "vega_signal": -3362302, "option_type": "P", "stock_price": 6754.1, "utc_time": 1772549020000}, {"instrument": "SPX", "mid_signal": -1935329, "gamma_signal": -32502, "vega_signal": -4749794, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772549025000}, {"instrument": "SPX", "mid_signal": 2854784, "gamma_signal": -23877, "vega_signal": -21805163, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772549025000}, {"instrument": "SPX", "mid_signal": 783181, "gamma_signal": 16819, "vega_signal": 3021291, "option_type": "C", "stock_price": 6755.6, "utc_time": 1772549030000}, {"instrument": "SPX", "mid_signal": 5035102, "gamma_signal": -32042, "vega_signal": -13253294, "option_type": "P", "stock_price": 6755.6, "utc_time": 1772549030000}, {"instrument": "SPX", "mid_signal": -984031, "gamma_signal": -5282, "vega_signal": -573995, "option_type": "C", "stock_price": 6754.6, "utc_time": 1772549035000}, {"instrument": "SPX", "mid_signal": 3460447, "gamma_signal": -27787, "vega_signal": -1465492, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772549035000}, {"instrument": "SPX", "mid_signal": 3656307, "gamma_signal": 16711, "vega_signal": 7691507, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772549040000}, {"instrument": "SPX", "mid_signal": 1026202, "gamma_signal": -2402, "vega_signal": -273756, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549040000}, {"instrument": "SPX", "mid_signal": -2608608, "gamma_signal": -43392, "vega_signal": -6231143, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772549045000}, {"instrument": "SPX", "mid_signal": 4762910, "gamma_signal": -60749, "vega_signal": -10067237, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772549045000}, {"instrument": "SPX", "mid_signal": 884728, "gamma_signal": 4669, "vega_signal": -23667, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772549050000}, {"instrument": "SPX", "mid_signal": -1108013, "gamma_signal": 3611, "vega_signal": 6030570, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772549050000}, {"instrument": "SPX", "mid_signal": -518346, "gamma_signal": -6281, "vega_signal": -14479783, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549055000}, {"instrument": "SPX", "mid_signal": -3713274, "gamma_signal": 37157, "vega_signal": 4950641, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549055000}, {"instrument": "SPX", "mid_signal": 326476, "gamma_signal": 232, "vega_signal": 1283313, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772549060000}, {"instrument": "SPX", "mid_signal": 3198783, "gamma_signal": -36933, "vega_signal": -5022572, "option_type": "P", "stock_price": 6752.6, "utc_time": 1772549060000}, {"instrument": "SPX", "mid_signal": 642458, "gamma_signal": 24922, "vega_signal": 2381765, "option_type": "C", "stock_price": 6749.6, "utc_time": 1772549065000}, {"instrument": "SPX", "mid_signal": 4355122, "gamma_signal": -57531, "vega_signal": -8329656, "option_type": "P", "stock_price": 6749.6, "utc_time": 1772549065000}, {"instrument": "SPX", "mid_signal": 4136623, "gamma_signal": 46151, "vega_signal": 14065549, "option_type": "C", "stock_price": 6749.6, "utc_time": 1772549070000}, {"instrument": "SPX", "mid_signal": 3993730, "gamma_signal": -55206, "vega_signal": -6520012, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549070000}, {"instrument": "SPX", "mid_signal": -1728703, "gamma_signal": -31162, "vega_signal": -5460270, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549075000}, {"instrument": "SPX", "mid_signal": -413959, "gamma_signal": -9705, "vega_signal": -546306, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549075000}, {"instrument": "SPX", "mid_signal": 1149228, "gamma_signal": 25830, "vega_signal": 2871681, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549080000}, {"instrument": "SPX", "mid_signal": -2032354, "gamma_signal": 36931, "vega_signal": 10159360, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549080000}, {"instrument": "SPX", "mid_signal": 2031165, "gamma_signal": 13970, "vega_signal": -5684807, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772549085000}, {"instrument": "SPX", "mid_signal": -5398410, "gamma_signal": 99127, "vega_signal": 11901024, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772549085000}, {"instrument": "SPX", "mid_signal": 324202, "gamma_signal": 7086, "vega_signal": 3199010, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772549090000}, {"instrument": "SPX", "mid_signal": 4251766, "gamma_signal": -56752, "vega_signal": -3745337, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772549090000}, {"instrument": "SPX", "mid_signal": 903341, "gamma_signal": 8482, "vega_signal": 3309302, "option_type": "C", "stock_price": 6749, "utc_time": 1772549095000}, {"instrument": "SPX", "mid_signal": 4907668, "gamma_signal": -54399, "vega_signal": 2029627, "option_type": "P", "stock_price": 6749, "utc_time": 1772549095000}, {"instrument": "SPX", "mid_signal": 3889641, "gamma_signal": 52017, "vega_signal": 13861877, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772549100000}, {"instrument": "SPX", "mid_signal": -2043907, "gamma_signal": 23585, "vega_signal": 8318442, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549100000}, {"instrument": "SPX", "mid_signal": 3236378, "gamma_signal": 54460, "vega_signal": 6512905, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549105000}, {"instrument": "SPX", "mid_signal": 370012, "gamma_signal": 21503, "vega_signal": 2508293, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549105000}, {"instrument": "SPX", "mid_signal": -819674, "gamma_signal": -2615, "vega_signal": -2512127, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549110000}, {"instrument": "SPX", "mid_signal": 2736067, "gamma_signal": 10881, "vega_signal": -18487494, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549110000}, {"instrument": "SPX", "mid_signal": 424329, "gamma_signal": 3581, "vega_signal": 2775897, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549115000}, {"instrument": "SPX", "mid_signal": 3799640, "gamma_signal": -54723, "vega_signal": -6146494, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549115000}, {"instrument": "SPX", "mid_signal": 1711210, "gamma_signal": 16526, "vega_signal": 8836484, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549120000}, {"instrument": "SPX", "mid_signal": -3954288, "gamma_signal": 46601, "vega_signal": -17823220, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549120000}, {"instrument": "SPX", "mid_signal": 427104, "gamma_signal": 3308, "vega_signal": 459009, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549125000}, {"instrument": "SPX", "mid_signal": 1173847, "gamma_signal": -17536, "vega_signal": -8537195, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772549125000}, {"instrument": "SPX", "mid_signal": 1051605, "gamma_signal": 11701, "vega_signal": 202380, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772549130000}, {"instrument": "SPX", "mid_signal": 1281982, "gamma_signal": -14841, "vega_signal": -48502, "option_type": "P", "stock_price": 6744.6, "utc_time": 1772549130000}, {"instrument": "SPX", "mid_signal": -11697196, "gamma_signal": -123624, "vega_signal": -27940607, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549135000}, {"instrument": "SPX", "mid_signal": -5252706, "gamma_signal": 71205, "vega_signal": 11662456, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549135000}, {"instrument": "SPX", "mid_signal": -288078, "gamma_signal": -7017, "vega_signal": 6661358, "option_type": "C", "stock_price": 6749.6, "utc_time": 1772549140000}, {"instrument": "SPX", "mid_signal": -13071548, "gamma_signal": 132949, "vega_signal": 18647757, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549140000}, {"instrument": "SPX", "mid_signal": -188501, "gamma_signal": 10926, "vega_signal": -15589099, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549145000}, {"instrument": "SPX", "mid_signal": 2061647, "gamma_signal": -7976, "vega_signal": -1985727, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549145000}, {"instrument": "SPX", "mid_signal": -1292859, "gamma_signal": -15829, "vega_signal": -152365, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772549150000}, {"instrument": "SPX", "mid_signal": -9287920, "gamma_signal": 128404, "vega_signal": 23921813, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772549150000}, {"instrument": "SPX", "mid_signal": 548053, "gamma_signal": 23074, "vega_signal": 4643653, "option_type": "C", "stock_price": 6755.6, "utc_time": 1772549155000}, {"instrument": "SPX", "mid_signal": -6018395, "gamma_signal": 48883, "vega_signal": 16324431, "option_type": "P", "stock_price": 6755.6, "utc_time": 1772549155000}, {"instrument": "SPX", "mid_signal": 1057948, "gamma_signal": 15148, "vega_signal": 2132621, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772549160000}, {"instrument": "SPX", "mid_signal": -2747834, "gamma_signal": 28417, "vega_signal": 14054431, "option_type": "P", "stock_price": 6757.1, "utc_time": 1772549160000}, {"instrument": "SPX", "mid_signal": -28422, "gamma_signal": 8653, "vega_signal": 12181870, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549165000}, {"instrument": "SPX", "mid_signal": -2807044, "gamma_signal": 36628, "vega_signal": 8185351, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549165000}, {"instrument": "SPX", "mid_signal": 485770, "gamma_signal": 14715, "vega_signal": 2962389, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772549170000}, {"instrument": "SPX", "mid_signal": -5926383, "gamma_signal": 65770, "vega_signal": 10629199, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772549170000}, {"instrument": "SPX", "mid_signal": 2935391, "gamma_signal": 50344, "vega_signal": 9472120, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772549175000}, {"instrument": "SPX", "mid_signal": 5188348, "gamma_signal": -82813, "vega_signal": -10298581, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772549175000}, {"instrument": "SPX", "mid_signal": -687760, "gamma_signal": 846, "vega_signal": -638898, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549180000}, {"instrument": "SPX", "mid_signal": -1058677, "gamma_signal": 9439, "vega_signal": 11321921, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549180000}, {"instrument": "SPX", "mid_signal": -637336, "gamma_signal": 3426, "vega_signal": -14500887, "option_type": "C", "stock_price": 6761.6, "utc_time": 1772549185000}, {"instrument": "SPX", "mid_signal": 604506, "gamma_signal": -2000, "vega_signal": -3316816, "option_type": "P", "stock_price": 6761.6, "utc_time": 1772549185000}, {"instrument": "SPX", "mid_signal": 1286700, "gamma_signal": 3055, "vega_signal": 2019081, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772549190000}, {"instrument": "SPX", "mid_signal": -637833, "gamma_signal": 294, "vega_signal": 8943404, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772549190000}, {"instrument": "SPX", "mid_signal": 5746336, "gamma_signal": 81850, "vega_signal": 14970037, "option_type": "C", "stock_price": 6760.6, "utc_time": 1772549195000}, {"instrument": "SPX", "mid_signal": 2817581, "gamma_signal": -50658, "vega_signal": -10500010, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772549195000}, {"instrument": "SPX", "mid_signal": 4112062, "gamma_signal": 39427, "vega_signal": 12467435, "option_type": "C", "stock_price": 6758.1, "utc_time": 1772549200000}, {"instrument": "SPX", "mid_signal": -1774881, "gamma_signal": -1398, "vega_signal": -4540700, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549200000}, {"instrument": "SPX", "mid_signal": 3513115, "gamma_signal": 62384, "vega_signal": -1383063, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772549205000}, {"instrument": "SPX", "mid_signal": 1849885, "gamma_signal": -23918, "vega_signal": -3245852, "option_type": "P", "stock_price": 6758.1, "utc_time": 1772549205000}, {"instrument": "SPX", "mid_signal": -502607, "gamma_signal": -1354, "vega_signal": -780965, "option_type": "C", "stock_price": 6758.6, "utc_time": 1772549210000}, {"instrument": "SPX", "mid_signal": 442961, "gamma_signal": -725, "vega_signal": -10706531, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772549210000}, {"instrument": "SPX", "mid_signal": -1279995, "gamma_signal": -31091, "vega_signal": 4457460, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772549215000}, {"instrument": "SPX", "mid_signal": -287628, "gamma_signal": 3166, "vega_signal": 389562, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772549215000}, {"instrument": "SPX", "mid_signal": 604319, "gamma_signal": 12832, "vega_signal": 4379550, "option_type": "C", "stock_price": 6758.6, "utc_time": 1772549220000}, {"instrument": "SPX", "mid_signal": 2101154, "gamma_signal": -27502, "vega_signal": -3706156, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772549220000}, {"instrument": "SPX", "mid_signal": 1368923, "gamma_signal": 8409, "vega_signal": 6813142, "option_type": "C", "stock_price": 6757.6, "utc_time": 1772549225000}, {"instrument": "SPX", "mid_signal": 1782755, "gamma_signal": -22654, "vega_signal": -1621479, "option_type": "P", "stock_price": 6757.6, "utc_time": 1772549225000}, {"instrument": "SPX", "mid_signal": 1515992, "gamma_signal": 5889, "vega_signal": 1889326, "option_type": "C", "stock_price": 6756, "utc_time": 1772549230000}, {"instrument": "SPX", "mid_signal": 4856144, "gamma_signal": -61915, "vega_signal": -12361340, "option_type": "P", "stock_price": 6756, "utc_time": 1772549230000}, {"instrument": "SPX", "mid_signal": 3852795, "gamma_signal": 42993, "vega_signal": 7219003, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549235000}, {"instrument": "SPX", "mid_signal": 623044, "gamma_signal": -10133, "vega_signal": -8458474, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549235000}, {"instrument": "SPX", "mid_signal": 1911174, "gamma_signal": 22623, "vega_signal": 10155528, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549240000}, {"instrument": "SPX", "mid_signal": 1877872, "gamma_signal": -11604, "vega_signal": 2677674, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549240000}, {"instrument": "SPX", "mid_signal": -897756, "gamma_signal": -9120, "vega_signal": -1214773, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772549245000}, {"instrument": "SPX", "mid_signal": -7083473, "gamma_signal": 75039, "vega_signal": 10024384, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772549245000}, {"instrument": "SPX", "mid_signal": 121372, "gamma_signal": 4174, "vega_signal": 1673534, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772549250000}, {"instrument": "SPX", "mid_signal": -4375603, "gamma_signal": 56391, "vega_signal": 784734, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772549250000}, {"instrument": "SPX", "mid_signal": -569956, "gamma_signal": 2620, "vega_signal": -12489909, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549255000}, {"instrument": "SPX", "mid_signal": -581392, "gamma_signal": 1338, "vega_signal": 57446, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549255000}, {"instrument": "SPX", "mid_signal": -948416, "gamma_signal": -10362, "vega_signal": 6625589, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772549260000}, {"instrument": "SPX", "mid_signal": -7611209, "gamma_signal": 65785, "vega_signal": 4373688, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772549260000}, {"instrument": "SPX", "mid_signal": -2342236, "gamma_signal": -25159, "vega_signal": -5028410, "option_type": "C", "stock_price": 6750.6, "utc_time": 1772549265000}, {"instrument": "SPX", "mid_signal": -2853765, "gamma_signal": 37610, "vega_signal": 6192176, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772549265000}, {"instrument": "SPX", "mid_signal": 547094, "gamma_signal": 9285, "vega_signal": 703956, "option_type": "C", "stock_price": 6751, "utc_time": 1772549270000}, {"instrument": "SPX", "mid_signal": -2004960, "gamma_signal": 14290, "vega_signal": 8149623, "option_type": "P", "stock_price": 6751, "utc_time": 1772549270000}, {"instrument": "SPX", "mid_signal": 1034752, "gamma_signal": 14447, "vega_signal": 1913008, "option_type": "C", "stock_price": 6752.1, "utc_time": 1772549275000}, {"instrument": "SPX", "mid_signal": -536095, "gamma_signal": -22271, "vega_signal": 11793852, "option_type": "P", "stock_price": 6752.1, "utc_time": 1772549275000}, {"instrument": "SPX", "mid_signal": 1301568, "gamma_signal": 19820, "vega_signal": 2486048, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772549280000}, {"instrument": "SPX", "mid_signal": 619452, "gamma_signal": -6920, "vega_signal": -3676319, "option_type": "P", "stock_price": 6751.1, "utc_time": 1772549280000}, {"instrument": "SPX", "mid_signal": -311836, "gamma_signal": 4855, "vega_signal": -2802502, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549285000}, {"instrument": "SPX", "mid_signal": 646002, "gamma_signal": -3330, "vega_signal": 278375, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549285000}, {"instrument": "SPX", "mid_signal": 1018277, "gamma_signal": 11475, "vega_signal": 3320370, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549290000}, {"instrument": "SPX", "mid_signal": 3965429, "gamma_signal": -53943, "vega_signal": -6605346, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549290000}, {"instrument": "SPX", "mid_signal": 878598, "gamma_signal": 19147, "vega_signal": -1716375, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549295000}, {"instrument": "SPX", "mid_signal": -3049544, "gamma_signal": 32796, "vega_signal": 5754086, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549295000}, {"instrument": "SPX", "mid_signal": 447950, "gamma_signal": 12263, "vega_signal": -1377715, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549300000}, {"instrument": "SPX", "mid_signal": -1303945, "gamma_signal": 20183, "vega_signal": 1641360, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549300000}, {"instrument": "SPX", "mid_signal": 177537, "gamma_signal": 3270, "vega_signal": -606855, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549305000}, {"instrument": "SPX", "mid_signal": -3892300, "gamma_signal": 38131, "vega_signal": 3064471, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549305000}, {"instrument": "SPX", "mid_signal": -759039, "gamma_signal": -6603, "vega_signal": -2434185, "option_type": "C", "stock_price": 6747.6, "utc_time": 1772549310000}, {"instrument": "SPX", "mid_signal": -2618948, "gamma_signal": 44099, "vega_signal": 2861603, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772549310000}, {"instrument": "SPX", "mid_signal": 368895, "gamma_signal": 5887, "vega_signal": 446857, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549315000}, {"instrument": "SPX", "mid_signal": -4946084, "gamma_signal": 44161, "vega_signal": 6616938, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549315000}, {"instrument": "SPX", "mid_signal": 923570, "gamma_signal": 3832, "vega_signal": 5818262, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772549320000}, {"instrument": "SPX", "mid_signal": 2844304, "gamma_signal": -40042, "vega_signal": -6292061, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772549320000}, {"instrument": "SPX", "mid_signal": -746730, "gamma_signal": -11890, "vega_signal": 648587, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549325000}, {"instrument": "SPX", "mid_signal": -226333, "gamma_signal": -10728, "vega_signal": 15714649, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549325000}, {"instrument": "SPX", "mid_signal": 3886613, "gamma_signal": 51778, "vega_signal": 6625513, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549330000}, {"instrument": "SPX", "mid_signal": 8340193, "gamma_signal": -92296, "vega_signal": -11665592, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549330000}, {"instrument": "SPX", "mid_signal": 1382103, "gamma_signal": 8263, "vega_signal": 13734197, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549335000}, {"instrument": "SPX", "mid_signal": -1027981, "gamma_signal": 21150, "vega_signal": -280344, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549335000}, {"instrument": "SPX", "mid_signal": 2718173, "gamma_signal": 36887, "vega_signal": 15083409, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549340000}, {"instrument": "SPX", "mid_signal": -4887538, "gamma_signal": 25909, "vega_signal": 37814445, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549340000}, {"instrument": "SPX", "mid_signal": 448580, "gamma_signal": -173, "vega_signal": 9116297, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549345000}, {"instrument": "SPX", "mid_signal": -670805, "gamma_signal": 40649, "vega_signal": -21452714, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549345000}, {"instrument": "SPX", "mid_signal": 547631, "gamma_signal": 2032, "vega_signal": 2192768, "option_type": "C", "stock_price": 6746, "utc_time": 1772549350000}, {"instrument": "SPX", "mid_signal": 6320324, "gamma_signal": -109497, "vega_signal": 28354286, "option_type": "P", "stock_price": 6746, "utc_time": 1772549350000}, {"instrument": "SPX", "mid_signal": 3587829, "gamma_signal": 58659, "vega_signal": 4802495, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549355000}, {"instrument": "SPX", "mid_signal": 728806, "gamma_signal": -11473, "vega_signal": 2662713, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549355000}, {"instrument": "SPX", "mid_signal": 843341, "gamma_signal": 9447, "vega_signal": 2548853, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549360000}, {"instrument": "SPX", "mid_signal": -167622, "gamma_signal": 2761, "vega_signal": 553061, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549360000}, {"instrument": "SPX", "mid_signal": -2942309, "gamma_signal": -53344, "vega_signal": -6598551, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549365000}, {"instrument": "SPX", "mid_signal": 4521168, "gamma_signal": -76348, "vega_signal": -15289854, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549365000}, {"instrument": "SPX", "mid_signal": 3476186, "gamma_signal": 55987, "vega_signal": 7712347, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549370000}, {"instrument": "SPX", "mid_signal": 2822326, "gamma_signal": -39843, "vega_signal": 3842711, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772549370000}, {"instrument": "SPX", "mid_signal": -307279, "gamma_signal": -6260, "vega_signal": 1663450, "option_type": "C", "stock_price": 6742, "utc_time": 1772549375000}, {"instrument": "SPX", "mid_signal": -381005, "gamma_signal": -3770, "vega_signal": 1275306, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549375000}, {"instrument": "SPX", "mid_signal": 918420, "gamma_signal": 17491, "vega_signal": 1981190, "option_type": "C", "stock_price": 6741, "utc_time": 1772549380000}, {"instrument": "SPX", "mid_signal": -3499707, "gamma_signal": 18278, "vega_signal": 331872, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772549380000}, {"instrument": "SPX", "mid_signal": 1961571, "gamma_signal": 32312, "vega_signal": 12332202, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772549385000}, {"instrument": "SPX", "mid_signal": 5547433, "gamma_signal": -60464, "vega_signal": -8573437, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772549385000}, {"instrument": "SPX", "mid_signal": 6708905, "gamma_signal": 74835, "vega_signal": 15750374, "option_type": "C", "stock_price": 6740, "utc_time": 1772549390000}, {"instrument": "SPX", "mid_signal": 1369035, "gamma_signal": -3711, "vega_signal": -5036806, "option_type": "P", "stock_price": 6740, "utc_time": 1772549390000}, {"instrument": "SPX", "mid_signal": 2503988, "gamma_signal": 29365, "vega_signal": 4368828, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772549395000}, {"instrument": "SPX", "mid_signal": 6730088, "gamma_signal": 2319, "vega_signal": -59664053, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772549395000}, {"instrument": "SPX", "mid_signal": -1181217, "gamma_signal": -15975, "vega_signal": -9697727, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772549400000}, {"instrument": "SPX", "mid_signal": 1419728, "gamma_signal": -4462, "vega_signal": -3375649, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772549400000}, {"instrument": "SPX", "mid_signal": 3500660, "gamma_signal": 36527, "vega_signal": 10432764, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549405000}, {"instrument": "SPX", "mid_signal": 6164100, "gamma_signal": -52308, "vega_signal": 2487689, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549405000}, {"instrument": "SPX", "mid_signal": 342282, "gamma_signal": 8011, "vega_signal": -1419742, "option_type": "C", "stock_price": 6741.1, "utc_time": 1772549410000}, {"instrument": "SPX", "mid_signal": -2460924, "gamma_signal": 39935, "vega_signal": -60486665, "option_type": "P", "stock_price": 6741.1, "utc_time": 1772549410000}, {"instrument": "SPX", "mid_signal": -2215888, "gamma_signal": -36262, "vega_signal": -2325961, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772549415000}, {"instrument": "SPX", "mid_signal": -2619097, "gamma_signal": 36663, "vega_signal": 4486182, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549415000}, {"instrument": "SPX", "mid_signal": 1143325, "gamma_signal": 34303, "vega_signal": 5460630, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772549420000}, {"instrument": "SPX", "mid_signal": 1456201, "gamma_signal": -22214, "vega_signal": -4975620, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772549420000}, {"instrument": "SPX", "mid_signal": 3433174, "gamma_signal": 38438, "vega_signal": 6550613, "option_type": "C", "stock_price": 6740, "utc_time": 1772549425000}, {"instrument": "SPX", "mid_signal": 1326657, "gamma_signal": -22121, "vega_signal": -6061463, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549425000}, {"instrument": "SPX", "mid_signal": 10506030, "gamma_signal": 74319, "vega_signal": 26345603, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772549430000}, {"instrument": "SPX", "mid_signal": 7652473, "gamma_signal": -91198, "vega_signal": -11769745, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772549430000}, {"instrument": "SPX", "mid_signal": 681500, "gamma_signal": -601, "vega_signal": 3830422, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772549435000}, {"instrument": "SPX", "mid_signal": 6344854, "gamma_signal": -89002, "vega_signal": -8601881, "option_type": "P", "stock_price": 6738.6, "utc_time": 1772549435000}, {"instrument": "SPX", "mid_signal": -3357546, "gamma_signal": -10777, "vega_signal": -39433520, "option_type": "C", "stock_price": 6740.6, "utc_time": 1772549440000}, {"instrument": "SPX", "mid_signal": -4412691, "gamma_signal": 42001, "vega_signal": 15094103, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772549440000}, {"instrument": "SPX", "mid_signal": 1382691, "gamma_signal": 17263, "vega_signal": -1149848, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549445000}, {"instrument": "SPX", "mid_signal": -9533764, "gamma_signal": 110793, "vega_signal": 13481150, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549445000}, {"instrument": "SPX", "mid_signal": -1052217, "gamma_signal": -23266, "vega_signal": 1225946, "option_type": "C", "stock_price": 6743.6, "utc_time": 1772549450000}, {"instrument": "SPX", "mid_signal": -10029797, "gamma_signal": 78448, "vega_signal": 21198729, "option_type": "P", "stock_price": 6743.6, "utc_time": 1772549450000}, {"instrument": "SPX", "mid_signal": -3031708, "gamma_signal": -30668, "vega_signal": -20570724, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772549455000}, {"instrument": "SPX", "mid_signal": 302404, "gamma_signal": -9272, "vega_signal": 3779372, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772549455000}, {"instrument": "SPX", "mid_signal": -438401, "gamma_signal": -14244, "vega_signal": -485657, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549460000}, {"instrument": "SPX", "mid_signal": -3704351, "gamma_signal": 13531, "vega_signal": 24951362, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549460000}, {"instrument": "SPX", "mid_signal": -599933, "gamma_signal": -32575, "vega_signal": -10540059, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549465000}, {"instrument": "SPX", "mid_signal": -3721253, "gamma_signal": 51466, "vega_signal": 6978911, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549465000}, {"instrument": "SPX", "mid_signal": 659883, "gamma_signal": 15953, "vega_signal": 158540, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549470000}, {"instrument": "SPX", "mid_signal": 6374222, "gamma_signal": -36133, "vega_signal": -4063865, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549470000}, {"instrument": "SPX", "mid_signal": 505021, "gamma_signal": 10549, "vega_signal": 654375, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549475000}, {"instrument": "SPX", "mid_signal": 5832463, "gamma_signal": -72892, "vega_signal": -5832016, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549475000}, {"instrument": "SPX", "mid_signal": -5048307, "gamma_signal": -70437, "vega_signal": -8518002, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549480000}, {"instrument": "SPX", "mid_signal": 6719052, "gamma_signal": -68390, "vega_signal": -9125027, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549480000}, {"instrument": "SPX", "mid_signal": 1471058, "gamma_signal": 21399, "vega_signal": 4347165, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549485000}, {"instrument": "SPX", "mid_signal": 2681393, "gamma_signal": -31979, "vega_signal": -9193850, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549485000}, {"instrument": "SPX", "mid_signal": 524818, "gamma_signal": 6393, "vega_signal": 2865011, "option_type": "C", "stock_price": 6749.6, "utc_time": 1772549490000}, {"instrument": "SPX", "mid_signal": -2777247, "gamma_signal": 33984, "vega_signal": 10969963, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772549490000}, {"instrument": "SPX", "mid_signal": -390232, "gamma_signal": 1884, "vega_signal": -2223191, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772549495000}, {"instrument": "SPX", "mid_signal": -539833, "gamma_signal": -2119, "vega_signal": 3469600, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772549495000}, {"instrument": "SPX", "mid_signal": -3347703, "gamma_signal": -48239, "vega_signal": -1860002, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772549500000}, {"instrument": "SPX", "mid_signal": 2420900, "gamma_signal": -27805, "vega_signal": -3608492, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772549500000}, {"instrument": "SPX", "mid_signal": 4557957, "gamma_signal": 65845, "vega_signal": 5886860, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549505000}, {"instrument": "SPX", "mid_signal": 6114666, "gamma_signal": -61452, "vega_signal": -10786306, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549505000}, {"instrument": "SPX", "mid_signal": 1439460, "gamma_signal": 33927, "vega_signal": 4199102, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549510000}, {"instrument": "SPX", "mid_signal": -2565879, "gamma_signal": 28387, "vega_signal": 13258283, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772549510000}, {"instrument": "SPX", "mid_signal": 3612092, "gamma_signal": 48556, "vega_signal": 10572919, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549515000}, {"instrument": "SPX", "mid_signal": 1015174, "gamma_signal": -8844, "vega_signal": -3122984, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549515000}, {"instrument": "SPX", "mid_signal": -1192189, "gamma_signal": -17686, "vega_signal": -2197093, "option_type": "C", "stock_price": 6748.7, "utc_time": 1772549520000}, {"instrument": "SPX", "mid_signal": 2280345, "gamma_signal": -33805, "vega_signal": -15983597, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549520000}, {"instrument": "SPX", "mid_signal": 410018, "gamma_signal": -633, "vega_signal": -1604619, "option_type": "C", "stock_price": 6750.1, "utc_time": 1772549525000}, {"instrument": "SPX", "mid_signal": 2260209, "gamma_signal": -18776, "vega_signal": -1624629, "option_type": "P", "stock_price": 6750.1, "utc_time": 1772549525000}, {"instrument": "SPX", "mid_signal": -1561917, "gamma_signal": -10339, "vega_signal": -2133477, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549530000}, {"instrument": "SPX", "mid_signal": 1703406, "gamma_signal": -27108, "vega_signal": -3569843, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772549530000}, {"instrument": "SPX", "mid_signal": 6448, "gamma_signal": -9030, "vega_signal": 5623041, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549535000}, {"instrument": "SPX", "mid_signal": -3028535, "gamma_signal": 50638, "vega_signal": -2217740, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549535000}, {"instrument": "SPX", "mid_signal": 3920056, "gamma_signal": 51635, "vega_signal": 24938994, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549540000}, {"instrument": "SPX", "mid_signal": 995417, "gamma_signal": -25051, "vega_signal": 10043657, "option_type": "P", "stock_price": 6746.6, "utc_time": 1772549540000}, {"instrument": "SPX", "mid_signal": 179842, "gamma_signal": 3917, "vega_signal": 1736764, "option_type": "C", "stock_price": 6746, "utc_time": 1772549545000}, {"instrument": "SPX", "mid_signal": -1639677, "gamma_signal": 41274, "vega_signal": -7945672, "option_type": "P", "stock_price": 6746, "utc_time": 1772549545000}, {"instrument": "SPX", "mid_signal": 616317, "gamma_signal": 18859, "vega_signal": 2274005, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549550000}, {"instrument": "SPX", "mid_signal": -730350, "gamma_signal": 16527, "vega_signal": 682856, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549555000}, {"instrument": "SPX", "mid_signal": -58392, "gamma_signal": 3711, "vega_signal": -316728, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549555000}, {"instrument": "SPX", "mid_signal": -939150, "gamma_signal": -11352, "vega_signal": -1907393, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549560000}, {"instrument": "SPX", "mid_signal": -130092, "gamma_signal": 10267, "vega_signal": -6213882, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772549560000}, {"instrument": "SPX", "mid_signal": 1414486, "gamma_signal": 15025, "vega_signal": 7467852, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549565000}, {"instrument": "SPX", "mid_signal": -1845998, "gamma_signal": 24445, "vega_signal": 18706925, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549565000}, {"instrument": "SPX", "mid_signal": 892237, "gamma_signal": 25104, "vega_signal": -1254488, "option_type": "C", "stock_price": 6745.6, "utc_time": 1772549570000}, {"instrument": "SPX", "mid_signal": 3087379, "gamma_signal": -39733, "vega_signal": 197773, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549570000}, {"instrument": "SPX", "mid_signal": -387493, "gamma_signal": -3707, "vega_signal": 406430, "option_type": "C", "stock_price": 6745, "utc_time": 1772549575000}, {"instrument": "SPX", "mid_signal": 901600, "gamma_signal": 4654, "vega_signal": -24720351, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549575000}, {"instrument": "SPX", "mid_signal": 1554882, "gamma_signal": 28383, "vega_signal": 8861996, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549580000}, {"instrument": "SPX", "mid_signal": 1488042, "gamma_signal": -22634, "vega_signal": -3464178, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549580000}, {"instrument": "SPX", "mid_signal": 3608114, "gamma_signal": 35837, "vega_signal": 4368347, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772549585000}, {"instrument": "SPX", "mid_signal": 464358, "gamma_signal": 4484, "vega_signal": -6340957, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549585000}, {"instrument": "SPX", "mid_signal": -2107487, "gamma_signal": -15442, "vega_signal": -12815965, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549590000}, {"instrument": "SPX", "mid_signal": -3389232, "gamma_signal": 52702, "vega_signal": 5457360, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772549590000}, {"instrument": "SPX", "mid_signal": 2694989, "gamma_signal": 24233, "vega_signal": -3427199, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549595000}, {"instrument": "SPX", "mid_signal": 555946, "gamma_signal": -13508, "vega_signal": -1909350, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549595000}, {"instrument": "SPX", "mid_signal": 304459, "gamma_signal": 3344, "vega_signal": -589194, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772549600000}, {"instrument": "SPX", "mid_signal": -968671, "gamma_signal": 25042, "vega_signal": 3864423, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772549600000}, {"instrument": "SPX", "mid_signal": -435205, "gamma_signal": -7665, "vega_signal": -8912074, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549605000}, {"instrument": "SPX", "mid_signal": 493191, "gamma_signal": -6291, "vega_signal": 382231, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549605000}, {"instrument": "SPX", "mid_signal": 5289093, "gamma_signal": 35595, "vega_signal": 10904360, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549610000}, {"instrument": "SPX", "mid_signal": 646718, "gamma_signal": -11486, "vega_signal": -1520231, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772549610000}, {"instrument": "SPX", "mid_signal": 1360117, "gamma_signal": 23568, "vega_signal": 1837918, "option_type": "C", "stock_price": 6748.1, "utc_time": 1772549615000}, {"instrument": "SPX", "mid_signal": 299556, "gamma_signal": -8496, "vega_signal": 16741446, "option_type": "P", "stock_price": 6748.1, "utc_time": 1772549615000}, {"instrument": "SPX", "mid_signal": 723664, "gamma_signal": 15221, "vega_signal": 2223787, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772549620000}, {"instrument": "SPX", "mid_signal": 2503383, "gamma_signal": -30235, "vega_signal": -9863797, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772549620000}, {"instrument": "SPX", "mid_signal": -2767366, "gamma_signal": -10116, "vega_signal": -9501335, "option_type": "C", "stock_price": 6749.1, "utc_time": 1772549625000}, {"instrument": "SPX", "mid_signal": 5887963, "gamma_signal": -63070, "vega_signal": -7926264, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549625000}, {"instrument": "SPX", "mid_signal": -3397036, "gamma_signal": 11652, "vega_signal": 8581097, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772549630000}, {"instrument": "SPX", "mid_signal": -141710, "gamma_signal": 9595, "vega_signal": -3824871, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549630000}, {"instrument": "SPX", "mid_signal": 756756, "gamma_signal": 4036, "vega_signal": 3426671, "option_type": "C", "stock_price": 6748.6, "utc_time": 1772549635000}, {"instrument": "SPX", "mid_signal": 627695, "gamma_signal": -9984, "vega_signal": -1322204, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772549635000}, {"instrument": "SPX", "mid_signal": -328640, "gamma_signal": -3924, "vega_signal": -489623, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772549640000}, {"instrument": "SPX", "mid_signal": -623021, "gamma_signal": 5907, "vega_signal": 1347118, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549640000}, {"instrument": "SPX", "mid_signal": -2777151, "gamma_signal": -33704, "vega_signal": 270700, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772549645000}, {"instrument": "SPX", "mid_signal": 2380065, "gamma_signal": -19519, "vega_signal": -6309869, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772549645000}, {"instrument": "SPX", "mid_signal": 134595, "gamma_signal": 1100, "vega_signal": 1410347, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549650000}, {"instrument": "SPX", "mid_signal": 3287796, "gamma_signal": -40056, "vega_signal": -8171665, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772549650000}, {"instrument": "SPX", "mid_signal": -1919130, "gamma_signal": -38156, "vega_signal": -7511242, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549655000}, {"instrument": "SPX", "mid_signal": 3696592, "gamma_signal": -30753, "vega_signal": -14300906, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549655000}, {"instrument": "SPX", "mid_signal": -1226045, "gamma_signal": -27769, "vega_signal": -2518170, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549660000}, {"instrument": "SPX", "mid_signal": -7980286, "gamma_signal": 87975, "vega_signal": 10034644, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549660000}, {"instrument": "SPX", "mid_signal": 248909, "gamma_signal": 2651, "vega_signal": 1119463, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549665000}, {"instrument": "SPX", "mid_signal": 4193204, "gamma_signal": -40074, "vega_signal": -9531356, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772549665000}, {"instrument": "SPX", "mid_signal": 45979, "gamma_signal": 13278, "vega_signal": -4220894, "option_type": "C", "stock_price": 6745, "utc_time": 1772549670000}, {"instrument": "SPX", "mid_signal": 1704144, "gamma_signal": -29990, "vega_signal": -3916809, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549670000}, {"instrument": "SPX", "mid_signal": 51409, "gamma_signal": 764, "vega_signal": 3546565, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772549675000}, {"instrument": "SPX", "mid_signal": 575069, "gamma_signal": -14728, "vega_signal": -1538744, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549675000}, {"instrument": "SPX", "mid_signal": 619587, "gamma_signal": 13960, "vega_signal": 3182037, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772549680000}, {"instrument": "SPX", "mid_signal": -3580274, "gamma_signal": 7862, "vega_signal": -1042395, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549680000}, {"instrument": "SPX", "mid_signal": 465814, "gamma_signal": 8762, "vega_signal": 1066297, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772549685000}, {"instrument": "SPX", "mid_signal": -60706, "gamma_signal": 353, "vega_signal": 61838, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772549685000}, {"instrument": "SPX", "mid_signal": -1936308, "gamma_signal": -24510, "vega_signal": -6003560, "option_type": "C", "stock_price": 6746.6, "utc_time": 1772549690000}, {"instrument": "SPX", "mid_signal": -7984576, "gamma_signal": 84778, "vega_signal": 6656871, "option_type": "P", "stock_price": 6747, "utc_time": 1772549690000}, {"instrument": "SPX", "mid_signal": -39230, "gamma_signal": -16, "vega_signal": -1226883, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549695000}, {"instrument": "SPX", "mid_signal": -1280585, "gamma_signal": 13358, "vega_signal": 107230, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549695000}, {"instrument": "SPX", "mid_signal": 349281, "gamma_signal": 5846, "vega_signal": 2655618, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772549700000}, {"instrument": "SPX", "mid_signal": 428000, "gamma_signal": -4323, "vega_signal": -517001, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549700000}, {"instrument": "SPX", "mid_signal": -1365056, "gamma_signal": -28528, "vega_signal": -3612356, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549705000}, {"instrument": "SPX", "mid_signal": 3253958, "gamma_signal": -38613, "vega_signal": -4669367, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772549705000}, {"instrument": "SPX", "mid_signal": -53526, "gamma_signal": -1355, "vega_signal": 260869, "option_type": "C", "stock_price": 6747.1, "utc_time": 1772549710000}, {"instrument": "SPX", "mid_signal": -55805, "gamma_signal": 1714, "vega_signal": 2725, "option_type": "P", "stock_price": 6747.1, "utc_time": 1772549710000}, {"instrument": "SPX", "mid_signal": 432356, "gamma_signal": 7769, "vega_signal": 4660620, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772549715000}, {"instrument": "SPX", "mid_signal": -278704, "gamma_signal": 4846, "vega_signal": -5011941, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772549715000}, {"instrument": "SPX", "mid_signal": 334376, "gamma_signal": 8496, "vega_signal": 1946114, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772549720000}, {"instrument": "SPX", "mid_signal": 822968, "gamma_signal": -3493, "vega_signal": -10566361, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772549720000}, {"instrument": "SPX", "mid_signal": -2935103, "gamma_signal": -36654, "vega_signal": -3768240, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549725000}, {"instrument": "SPX", "mid_signal": -788361, "gamma_signal": 16593, "vega_signal": 3431569, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772549725000}, {"instrument": "SPX", "mid_signal": -806991, "gamma_signal": -9638, "vega_signal": -2476478, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549730000}, {"instrument": "SPX", "mid_signal": 5782702, "gamma_signal": -76976, "vega_signal": -995144, "option_type": "P", "stock_price": 6745.1, "utc_time": 1772549730000}, {"instrument": "SPX", "mid_signal": 3965255, "gamma_signal": 44940, "vega_signal": 1611629, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549735000}, {"instrument": "SPX", "mid_signal": 2104243, "gamma_signal": -26162, "vega_signal": -3462264, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549735000}, {"instrument": "SPX", "mid_signal": -470548, "gamma_signal": 2254, "vega_signal": -2621779, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772549740000}, {"instrument": "SPX", "mid_signal": 3550915, "gamma_signal": -42857, "vega_signal": -4616017, "option_type": "P", "stock_price": 6742, "utc_time": 1772549740000}, {"instrument": "SPX", "mid_signal": -523060, "gamma_signal": -7912, "vega_signal": -1947864, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772549745000}, {"instrument": "SPX", "mid_signal": -987814, "gamma_signal": 18102, "vega_signal": 2463975, "option_type": "P", "stock_price": 6744.6, "utc_time": 1772549745000}, {"instrument": "SPX", "mid_signal": 3883541, "gamma_signal": 43620, "vega_signal": 6106814, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772549750000}, {"instrument": "SPX", "mid_signal": 1350887, "gamma_signal": -11385, "vega_signal": -1031685, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549750000}, {"instrument": "SPX", "mid_signal": -82204, "gamma_signal": -442, "vega_signal": -1726316, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772549755000}, {"instrument": "SPX", "mid_signal": 1419812, "gamma_signal": -20161, "vega_signal": -2535569, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772549755000}, {"instrument": "SPX", "mid_signal": 955620, "gamma_signal": 9501, "vega_signal": 349693, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772549760000}, {"instrument": "SPX", "mid_signal": -2186200, "gamma_signal": 11546, "vega_signal": 1642088, "option_type": "P", "stock_price": 6745.6, "utc_time": 1772549760000}, {"instrument": "SPX", "mid_signal": 30294, "gamma_signal": 704, "vega_signal": 84275, "option_type": "C", "stock_price": 6742, "utc_time": 1772549765000}, {"instrument": "SPX", "mid_signal": -54915, "gamma_signal": 181, "vega_signal": -3109307, "option_type": "P", "stock_price": 6742, "utc_time": 1772549765000}, {"instrument": "SPX", "mid_signal": -484378, "gamma_signal": -6987, "vega_signal": -2350156, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549770000}, {"instrument": "SPX", "mid_signal": -168723, "gamma_signal": -13316, "vega_signal": -7180386, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772549770000}, {"instrument": "SPX", "mid_signal": 646908, "gamma_signal": 23935, "vega_signal": -2162874, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549775000}, {"instrument": "SPX", "mid_signal": 2284668, "gamma_signal": -19883, "vega_signal": -1432045, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549775000}, {"instrument": "SPX", "mid_signal": -699505, "gamma_signal": -12033, "vega_signal": 1757559, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549780000}, {"instrument": "SPX", "mid_signal": 867002, "gamma_signal": -9407, "vega_signal": -5014286, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772549780000}, {"instrument": "SPX", "mid_signal": 567151, "gamma_signal": 9466, "vega_signal": 1143077, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549785000}, {"instrument": "SPX", "mid_signal": 2313878, "gamma_signal": -24067, "vega_signal": -12174010, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772549785000}, {"instrument": "SPX", "mid_signal": 143629, "gamma_signal": 280, "vega_signal": 44410, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772549790000}, {"instrument": "SPX", "mid_signal": -1433649, "gamma_signal": 18658, "vega_signal": 2236797, "option_type": "P", "stock_price": 6744.1, "utc_time": 1772549790000}, {"instrument": "SPX", "mid_signal": 4198488, "gamma_signal": 44573, "vega_signal": 6311191, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772549795000}, {"instrument": "SPX", "mid_signal": 821712, "gamma_signal": -8735, "vega_signal": -1072075, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772549795000}, {"instrument": "SPX", "mid_signal": 4095254, "gamma_signal": 53178, "vega_signal": 6468116, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772549800000}, {"instrument": "SPX", "mid_signal": -79813, "gamma_signal": -428, "vega_signal": -2451935, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772549800000}, {"instrument": "SPX", "mid_signal": 61425, "gamma_signal": 2387, "vega_signal": -156356, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549805000}, {"instrument": "SPX", "mid_signal": 2798228, "gamma_signal": -31393, "vega_signal": -3857078, "option_type": "P", "stock_price": 6741.6, "utc_time": 1772549805000}, {"instrument": "SPX", "mid_signal": -3948044, "gamma_signal": -41927, "vega_signal": -4374051, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772549810000}, {"instrument": "SPX", "mid_signal": 999003, "gamma_signal": -957, "vega_signal": 970683, "option_type": "P", "stock_price": 6742, "utc_time": 1772549810000}, {"instrument": "SPX", "mid_signal": 525578, "gamma_signal": 1972, "vega_signal": 11134803, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549815000}, {"instrument": "SPX", "mid_signal": -839432, "gamma_signal": 9464, "vega_signal": 1104264, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772549815000}, {"instrument": "SPX", "mid_signal": 251399, "gamma_signal": 2168, "vega_signal": 1154330, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549820000}, {"instrument": "SPX", "mid_signal": -4048939, "gamma_signal": 44887, "vega_signal": 5511478, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549820000}, {"instrument": "SPX", "mid_signal": 1656634, "gamma_signal": 26293, "vega_signal": 3832838, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772549825000}, {"instrument": "SPX", "mid_signal": 343286, "gamma_signal": 1911, "vega_signal": -8338656, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772549825000}, {"instrument": "SPX", "mid_signal": 87677, "gamma_signal": -1912, "vega_signal": 14607, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549830000}, {"instrument": "SPX", "mid_signal": -1241390, "gamma_signal": 22377, "vega_signal": 6775675, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549830000}, {"instrument": "SPX", "mid_signal": 306243, "gamma_signal": -356, "vega_signal": 4504820, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772549835000}, {"instrument": "SPX", "mid_signal": -472441, "gamma_signal": 12327, "vega_signal": 7015739, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772549835000}, {"instrument": "SPX", "mid_signal": 17981, "gamma_signal": 3872, "vega_signal": -3210958, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772549840000}, {"instrument": "SPX", "mid_signal": -553027, "gamma_signal": -1183, "vega_signal": -14767, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772549840000}, {"instrument": "SPX", "mid_signal": -2621730, "gamma_signal": -40719, "vega_signal": -2860507, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772549845000}, {"instrument": "SPX", "mid_signal": 26777, "gamma_signal": 18, "vega_signal": -1469368, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772549845000}, {"instrument": "SPX", "mid_signal": -1067834, "gamma_signal": -3132, "vega_signal": -2549987, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772549850000}, {"instrument": "SPX", "mid_signal": 1070098, "gamma_signal": -10987, "vega_signal": -1380321, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549850000}, {"instrument": "SPX", "mid_signal": -515262, "gamma_signal": -7739, "vega_signal": 7186107, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772549855000}, {"instrument": "SPX", "mid_signal": -1352176, "gamma_signal": 22968, "vega_signal": 6069257, "option_type": "P", "stock_price": 6738.6, "utc_time": 1772549855000}, {"instrument": "SPX", "mid_signal": -252475, "gamma_signal": 10858, "vega_signal": 775932, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549860000}, {"instrument": "SPX", "mid_signal": 2088805, "gamma_signal": -31356, "vega_signal": 972332, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549860000}, {"instrument": "SPX", "mid_signal": -764201, "gamma_signal": -19866, "vega_signal": 218719, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772549865000}, {"instrument": "SPX", "mid_signal": 313577, "gamma_signal": -7180, "vega_signal": -5489018, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549865000}, {"instrument": "SPX", "mid_signal": -1413746, "gamma_signal": -15419, "vega_signal": -4458523, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772549870000}, {"instrument": "SPX", "mid_signal": -2630641, "gamma_signal": 41916, "vega_signal": 6104186, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772549870000}, {"instrument": "SPX", "mid_signal": -120576, "gamma_signal": 1889, "vega_signal": 394968, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772549875000}, {"instrument": "SPX", "mid_signal": 1129775, "gamma_signal": 4328, "vega_signal": -18179858, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772549875000}, {"instrument": "SPX", "mid_signal": 1758447, "gamma_signal": 26122, "vega_signal": 3797538, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772549880000}, {"instrument": "SPX", "mid_signal": 357618, "gamma_signal": -12741, "vega_signal": 13431008, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549880000}, {"instrument": "SPX", "mid_signal": -512430, "gamma_signal": -78, "vega_signal": -3777804, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772549885000}, {"instrument": "SPX", "mid_signal": 668054, "gamma_signal": -8578, "vega_signal": -1162479, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772549885000}, {"instrument": "SPX", "mid_signal": 516594, "gamma_signal": 8735, "vega_signal": 1485403, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549890000}, {"instrument": "SPX", "mid_signal": 2294352, "gamma_signal": -31962, "vega_signal": -12701806, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549890000}, {"instrument": "SPX", "mid_signal": 2766621, "gamma_signal": 44235, "vega_signal": 5518613, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549895000}, {"instrument": "SPX", "mid_signal": 2705543, "gamma_signal": -42368, "vega_signal": -2963470, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549895000}, {"instrument": "SPX", "mid_signal": 1508380, "gamma_signal": 23625, "vega_signal": 3258100, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772549900000}, {"instrument": "SPX", "mid_signal": 638665, "gamma_signal": -10995, "vega_signal": -1970690, "option_type": "P", "stock_price": 6737.6, "utc_time": 1772549900000}, {"instrument": "SPX", "mid_signal": 4020232, "gamma_signal": 40523, "vega_signal": 13339792, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549905000}, {"instrument": "SPX", "mid_signal": -4092686, "gamma_signal": 50635, "vega_signal": 7106748, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549905000}, {"instrument": "SPX", "mid_signal": 1223006, "gamma_signal": 22305, "vega_signal": 2408317, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772549910000}, {"instrument": "SPX", "mid_signal": 4185169, "gamma_signal": -50482, "vega_signal": -13830810, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549910000}, {"instrument": "SPX", "mid_signal": 2348823, "gamma_signal": 20214, "vega_signal": 2862263, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772549915000}, {"instrument": "SPX", "mid_signal": 5131238, "gamma_signal": -60690, "vega_signal": -6140051, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772549915000}, {"instrument": "SPX", "mid_signal": -1873898, "gamma_signal": -5343, "vega_signal": -2151120, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549920000}, {"instrument": "SPX", "mid_signal": 8560277, "gamma_signal": -86173, "vega_signal": -17319562, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549920000}, {"instrument": "SPX", "mid_signal": 1235807, "gamma_signal": 20370, "vega_signal": 1036506, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772549925000}, {"instrument": "SPX", "mid_signal": -623393, "gamma_signal": 16940, "vega_signal": -214117, "option_type": "P", "stock_price": 6735.6, "utc_time": 1772549925000}, {"instrument": "SPX", "mid_signal": -2109955, "gamma_signal": -33429, "vega_signal": -15791609, "option_type": "C", "stock_price": 6734.1, "utc_time": 1772549930000}, {"instrument": "SPX", "mid_signal": 2876230, "gamma_signal": -37950, "vega_signal": -2974585, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772549930000}, {"instrument": "SPX", "mid_signal": 1425067, "gamma_signal": 28552, "vega_signal": 2456645, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772549935000}, {"instrument": "SPX", "mid_signal": -9536410, "gamma_signal": 126188, "vega_signal": 17030254, "option_type": "P", "stock_price": 6735.6, "utc_time": 1772549935000}, {"instrument": "SPX", "mid_signal": 209222, "gamma_signal": 10712, "vega_signal": 4930639, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549940000}, {"instrument": "SPX", "mid_signal": 2997478, "gamma_signal": -42588, "vega_signal": -2955694, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549940000}, {"instrument": "SPX", "mid_signal": 635455, "gamma_signal": 6542, "vega_signal": 3068348, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772549945000}, {"instrument": "SPX", "mid_signal": -850837, "gamma_signal": 2451, "vega_signal": 2452305, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772549945000}, {"instrument": "SPX", "mid_signal": -510164, "gamma_signal": -3630, "vega_signal": 1364909, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772549950000}, {"instrument": "SPX", "mid_signal": 4346898, "gamma_signal": -55413, "vega_signal": -10926405, "option_type": "P", "stock_price": 6736.1, "utc_time": 1772549950000}, {"instrument": "SPX", "mid_signal": 568559, "gamma_signal": 4351, "vega_signal": 824677, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772549955000}, {"instrument": "SPX", "mid_signal": 418971, "gamma_signal": -1078, "vega_signal": -16151585, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772549955000}, {"instrument": "SPX", "mid_signal": 1410007, "gamma_signal": 17668, "vega_signal": 1173432, "option_type": "C", "stock_price": 6736.6, "utc_time": 1772549960000}, {"instrument": "SPX", "mid_signal": -3102466, "gamma_signal": 39859, "vega_signal": 5159655, "option_type": "P", "stock_price": 6736.6, "utc_time": 1772549960000}, {"instrument": "SPX", "mid_signal": -4253891, "gamma_signal": -50517, "vega_signal": -7098401, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772549965000}, {"instrument": "SPX", "mid_signal": 247627, "gamma_signal": -7633, "vega_signal": -1914379, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772549965000}, {"instrument": "SPX", "mid_signal": -9498696, "gamma_signal": -97173, "vega_signal": -12945463, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549970000}, {"instrument": "SPX", "mid_signal": 4216102, "gamma_signal": -25121, "vega_signal": -42848102, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772549970000}, {"instrument": "SPX", "mid_signal": 2657356, "gamma_signal": 20692, "vega_signal": 12818672, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772549975000}, {"instrument": "SPX", "mid_signal": 1170235, "gamma_signal": 7875, "vega_signal": -2572715, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772549975000}, {"instrument": "SPX", "mid_signal": 4147987, "gamma_signal": 47194, "vega_signal": 4969260, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549980000}, {"instrument": "SPX", "mid_signal": -3811900, "gamma_signal": 15538, "vega_signal": 15981319, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549980000}, {"instrument": "SPX", "mid_signal": 671498, "gamma_signal": 7208, "vega_signal": 1157320, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772549985000}, {"instrument": "SPX", "mid_signal": 449428, "gamma_signal": -5527, "vega_signal": -680533, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772549985000}, {"instrument": "SPX", "mid_signal": -104798, "gamma_signal": -3893, "vega_signal": 5516615, "option_type": "C", "stock_price": 6738.6, "utc_time": 1772549990000}, {"instrument": "SPX", "mid_signal": -438092, "gamma_signal": 13870, "vega_signal": 1778114, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549990000}, {"instrument": "SPX", "mid_signal": 897870, "gamma_signal": 10385, "vega_signal": 1251454, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772549995000}, {"instrument": "SPX", "mid_signal": -133585, "gamma_signal": 6303, "vega_signal": 3419780, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772549995000}, {"instrument": "SPX", "mid_signal": 1692561, "gamma_signal": 22391, "vega_signal": 2543940, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772550000000}, {"instrument": "SPX", "mid_signal": -157578, "gamma_signal": -4301, "vega_signal": -636479, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772550000000}, {"instrument": "SPX", "mid_signal": -818399, "gamma_signal": -5604, "vega_signal": -1083852, "option_type": "C", "stock_price": 6745.1, "utc_time": 1772550005000}, {"instrument": "SPX", "mid_signal": -8184335, "gamma_signal": 76794, "vega_signal": 3314032, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772550005000}, {"instrument": "SPX", "mid_signal": 208889, "gamma_signal": 9079, "vega_signal": 2186679, "option_type": "C", "stock_price": 6746, "utc_time": 1772550010000}, {"instrument": "SPX", "mid_signal": 3126499, "gamma_signal": -46626, "vega_signal": 718500, "option_type": "P", "stock_price": 6746, "utc_time": 1772550010000}, {"instrument": "SPX", "mid_signal": 3159848, "gamma_signal": 39587, "vega_signal": 3613274, "option_type": "C", "stock_price": 6746.1, "utc_time": 1772550015000}, {"instrument": "SPX", "mid_signal": 1137384, "gamma_signal": -20072, "vega_signal": -7920211, "option_type": "P", "stock_price": 6746.1, "utc_time": 1772550015000}, {"instrument": "SPX", "mid_signal": -3352000, "gamma_signal": -66747, "vega_signal": -7138649, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772550020000}, {"instrument": "SPX", "mid_signal": -1801338, "gamma_signal": 24881, "vega_signal": 4554836, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772550020000}, {"instrument": "SPX", "mid_signal": -4174197, "gamma_signal": -88752, "vega_signal": -10067774, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772550025000}, {"instrument": "SPX", "mid_signal": -4733033, "gamma_signal": 56182, "vega_signal": 6323992, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772550025000}, {"instrument": "SPX", "mid_signal": -3723216, "gamma_signal": -35688, "vega_signal": -5014508, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772550030000}, {"instrument": "SPX", "mid_signal": -539597, "gamma_signal": 34566, "vega_signal": 7200646, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772550030000}, {"instrument": "SPX", "mid_signal": -437997, "gamma_signal": 20786, "vega_signal": -2494238, "option_type": "C", "stock_price": 6751, "utc_time": 1772550035000}, {"instrument": "SPX", "mid_signal": 3903013, "gamma_signal": -69029, "vega_signal": 24776315, "option_type": "P", "stock_price": 6751, "utc_time": 1772550035000}, {"instrument": "SPX", "mid_signal": 3158695, "gamma_signal": 12323, "vega_signal": 1656868, "option_type": "C", "stock_price": 6749.6, "utc_time": 1772550040000}, {"instrument": "SPX", "mid_signal": 365989, "gamma_signal": 5213, "vega_signal": -4988859, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772550040000}, {"instrument": "SPX", "mid_signal": 34627, "gamma_signal": 10332, "vega_signal": 2757729, "option_type": "C", "stock_price": 6748, "utc_time": 1772550045000}, {"instrument": "SPX", "mid_signal": 1626908, "gamma_signal": -34748, "vega_signal": -5241309, "option_type": "P", "stock_price": 6747.7, "utc_time": 1772550045000}, {"instrument": "SPX", "mid_signal": -341432, "gamma_signal": -6744, "vega_signal": 1809796, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772550050000}, {"instrument": "SPX", "mid_signal": -726832, "gamma_signal": 3228, "vega_signal": -13070881, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772550050000}, {"instrument": "SPX", "mid_signal": 337571, "gamma_signal": 8103, "vega_signal": 7063537, "option_type": "C", "stock_price": 6743, "utc_time": 1772550055000}, {"instrument": "SPX", "mid_signal": -350017, "gamma_signal": 12238, "vega_signal": 107290, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772550055000}, {"instrument": "SPX", "mid_signal": 198766, "gamma_signal": -4699, "vega_signal": -176894, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772550060000}, {"instrument": "SPX", "mid_signal": -3453925, "gamma_signal": 50903, "vega_signal": 6244943, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772550060000}, {"instrument": "SPX", "mid_signal": 3474040, "gamma_signal": 62564, "vega_signal": 10941112, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772550065000}, {"instrument": "SPX", "mid_signal": -1504246, "gamma_signal": 22690, "vega_signal": 6293529, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772550065000}, {"instrument": "SPX", "mid_signal": 2047260, "gamma_signal": 31197, "vega_signal": 4218952, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772550070000}, {"instrument": "SPX", "mid_signal": -3323508, "gamma_signal": 45959, "vega_signal": -4670126, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772550070000}, {"instrument": "SPX", "mid_signal": -3426574, "gamma_signal": -44961, "vega_signal": -12075680, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550075000}, {"instrument": "SPX", "mid_signal": 1393756, "gamma_signal": 12103, "vega_signal": -40683569, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550075000}, {"instrument": "SPX", "mid_signal": -3554529, "gamma_signal": -52996, "vega_signal": -22485864, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772550080000}, {"instrument": "SPX", "mid_signal": 426064, "gamma_signal": -1358, "vega_signal": -358677, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550080000}, {"instrument": "SPX", "mid_signal": -221353, "gamma_signal": -6342, "vega_signal": 493712, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550085000}, {"instrument": "SPX", "mid_signal": 223242, "gamma_signal": -12326, "vega_signal": -1684255, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772550085000}, {"instrument": "SPX", "mid_signal": 5126610, "gamma_signal": 53244, "vega_signal": 11924734, "option_type": "C", "stock_price": 6740, "utc_time": 1772550090000}, {"instrument": "SPX", "mid_signal": 4874306, "gamma_signal": -34592, "vega_signal": -8831169, "option_type": "P", "stock_price": 6740, "utc_time": 1772550090000}, {"instrument": "SPX", "mid_signal": 1238864, "gamma_signal": 12018, "vega_signal": 8579135, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772550095000}, {"instrument": "SPX", "mid_signal": 3136628, "gamma_signal": -43606, "vega_signal": -3039532, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550095000}, {"instrument": "SPX", "mid_signal": -854000, "gamma_signal": -9978, "vega_signal": 276676, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550100000}, {"instrument": "SPX", "mid_signal": 2503948, "gamma_signal": -23309, "vega_signal": -15496188, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550100000}, {"instrument": "SPX", "mid_signal": -1635090, "gamma_signal": -7483, "vega_signal": -933622, "option_type": "C", "stock_price": 6738, "utc_time": 1772550105000}, {"instrument": "SPX", "mid_signal": 1541367, "gamma_signal": -21814, "vega_signal": -9343845, "option_type": "P", "stock_price": 6738, "utc_time": 1772550105000}, {"instrument": "SPX", "mid_signal": 2844582, "gamma_signal": 49456, "vega_signal": 7756513, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550110000}, {"instrument": "SPX", "mid_signal": 2863019, "gamma_signal": -40163, "vega_signal": -7298919, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550110000}, {"instrument": "SPX", "mid_signal": 690531, "gamma_signal": 15706, "vega_signal": -5814571, "option_type": "C", "stock_price": 6737, "utc_time": 1772550115000}, {"instrument": "SPX", "mid_signal": 5509667, "gamma_signal": -63307, "vega_signal": -14590332, "option_type": "P", "stock_price": 6737, "utc_time": 1772550115000}, {"instrument": "SPX", "mid_signal": -6296020, "gamma_signal": -65536, "vega_signal": -10234497, "option_type": "C", "stock_price": 6738.1, "utc_time": 1772550120000}, {"instrument": "SPX", "mid_signal": -1393104, "gamma_signal": 8226, "vega_signal": 8976639, "option_type": "P", "stock_price": 6740, "utc_time": 1772550120000}, {"instrument": "SPX", "mid_signal": -1629491, "gamma_signal": -17178, "vega_signal": -2822093, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772550125000}, {"instrument": "SPX", "mid_signal": -5254891, "gamma_signal": 78424, "vega_signal": 7094105, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772550125000}, {"instrument": "SPX", "mid_signal": 8837701, "gamma_signal": 102400, "vega_signal": 12225616, "option_type": "C", "stock_price": 6739, "utc_time": 1772550130000}, {"instrument": "SPX", "mid_signal": 489507, "gamma_signal": -8410, "vega_signal": -336918, "option_type": "P", "stock_price": 6739, "utc_time": 1772550130000}, {"instrument": "SPX", "mid_signal": -108290, "gamma_signal": -5104, "vega_signal": 4911845, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550135000}, {"instrument": "SPX", "mid_signal": 228369, "gamma_signal": -2576, "vega_signal": -1124377, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550135000}, {"instrument": "SPX", "mid_signal": 3042044, "gamma_signal": 34219, "vega_signal": 7331784, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550140000}, {"instrument": "SPX", "mid_signal": 1175446, "gamma_signal": -12638, "vega_signal": -3551101, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550140000}, {"instrument": "SPX", "mid_signal": 965826, "gamma_signal": 11014, "vega_signal": 18121296, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550145000}, {"instrument": "SPX", "mid_signal": -1402842, "gamma_signal": 18798, "vega_signal": -416848, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550145000}, {"instrument": "SPX", "mid_signal": 392422, "gamma_signal": -1828, "vega_signal": 211068, "option_type": "C", "stock_price": 6738, "utc_time": 1772550150000}, {"instrument": "SPX", "mid_signal": 1646466, "gamma_signal": -22759, "vega_signal": -2387307, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550150000}, {"instrument": "SPX", "mid_signal": 2225602, "gamma_signal": 30025, "vega_signal": 3036727, "option_type": "C", "stock_price": 6738, "utc_time": 1772550155000}, {"instrument": "SPX", "mid_signal": 1528616, "gamma_signal": -24550, "vega_signal": -2298310, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550155000}, {"instrument": "SPX", "mid_signal": 2682110, "gamma_signal": 39589, "vega_signal": 7633637, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772550160000}, {"instrument": "SPX", "mid_signal": 662415, "gamma_signal": -9624, "vega_signal": -2204401, "option_type": "P", "stock_price": 6737.1, "utc_time": 1772550160000}, {"instrument": "SPX", "mid_signal": -2676329, "gamma_signal": -33221, "vega_signal": -3780073, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550165000}, {"instrument": "SPX", "mid_signal": -1629596, "gamma_signal": 17798, "vega_signal": 3513218, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550165000}, {"instrument": "SPX", "mid_signal": -1267354, "gamma_signal": -12309, "vega_signal": -3309609, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550170000}, {"instrument": "SPX", "mid_signal": -1339542, "gamma_signal": 7321, "vega_signal": 240314, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772550170000}, {"instrument": "SPX", "mid_signal": 3020880, "gamma_signal": 56861, "vega_signal": 4260657, "option_type": "C", "stock_price": 6736, "utc_time": 1772550175000}, {"instrument": "SPX", "mid_signal": -1628593, "gamma_signal": 26396, "vega_signal": 3859714, "option_type": "P", "stock_price": 6736, "utc_time": 1772550175000}, {"instrument": "SPX", "mid_signal": -919384, "gamma_signal": -10416, "vega_signal": -1219410, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550180000}, {"instrument": "SPX", "mid_signal": -2936310, "gamma_signal": 41102, "vega_signal": 5088552, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550180000}, {"instrument": "SPX", "mid_signal": -1162765, "gamma_signal": -17366, "vega_signal": -2949167, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550185000}, {"instrument": "SPX", "mid_signal": 749300, "gamma_signal": -15719, "vega_signal": 15458541, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550185000}, {"instrument": "SPX", "mid_signal": 1219422, "gamma_signal": 25213, "vega_signal": -3179846, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550190000}, {"instrument": "SPX", "mid_signal": 2584189, "gamma_signal": -7072, "vega_signal": -10216373, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772550190000}, {"instrument": "SPX", "mid_signal": 746046, "gamma_signal": 10441, "vega_signal": 2821037, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550195000}, {"instrument": "SPX", "mid_signal": 57311, "gamma_signal": 2666, "vega_signal": 395651, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550195000}, {"instrument": "SPX", "mid_signal": -1076482, "gamma_signal": -14973, "vega_signal": -1895158, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550200000}, {"instrument": "SPX", "mid_signal": -825423, "gamma_signal": 19265, "vega_signal": 2896465, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550200000}, {"instrument": "SPX", "mid_signal": 1071596, "gamma_signal": 14786, "vega_signal": 4646127, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550205000}, {"instrument": "SPX", "mid_signal": -634648, "gamma_signal": 5086, "vega_signal": 550190, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772550205000}, {"instrument": "SPX", "mid_signal": -1571456, "gamma_signal": -17356, "vega_signal": -7707093, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772550210000}, {"instrument": "SPX", "mid_signal": -166527, "gamma_signal": 3176, "vega_signal": 3806682, "option_type": "P", "stock_price": 6737, "utc_time": 1772550210000}, {"instrument": "SPX", "mid_signal": 8700356, "gamma_signal": 109257, "vega_signal": 14397850, "option_type": "C", "stock_price": 6736.1, "utc_time": 1772550215000}, {"instrument": "SPX", "mid_signal": 224914, "gamma_signal": 979, "vega_signal": -2737561, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550215000}, {"instrument": "SPX", "mid_signal": 3952665, "gamma_signal": 43562, "vega_signal": 5800658, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550220000}, {"instrument": "SPX", "mid_signal": -4200525, "gamma_signal": 72597, "vega_signal": 2807358, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550220000}, {"instrument": "SPX", "mid_signal": 108608, "gamma_signal": 1278, "vega_signal": -2689090, "option_type": "C", "stock_price": 6740, "utc_time": 1772550225000}, {"instrument": "SPX", "mid_signal": 91777, "gamma_signal": -5941, "vega_signal": -759206, "option_type": "P", "stock_price": 6740, "utc_time": 1772550225000}, {"instrument": "SPX", "mid_signal": 3473509, "gamma_signal": 48290, "vega_signal": -1459068, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550230000}, {"instrument": "SPX", "mid_signal": -1853862, "gamma_signal": 24528, "vega_signal": 2630496, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550230000}, {"instrument": "SPX", "mid_signal": 378254, "gamma_signal": 4778, "vega_signal": 3584022, "option_type": "C", "stock_price": 6737, "utc_time": 1772550235000}, {"instrument": "SPX", "mid_signal": -83167, "gamma_signal": 8276, "vega_signal": -4822728, "option_type": "P", "stock_price": 6737, "utc_time": 1772550235000}, {"instrument": "SPX", "mid_signal": -1814149, "gamma_signal": -23392, "vega_signal": -2750315, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550240000}, {"instrument": "SPX", "mid_signal": -233012, "gamma_signal": 5705, "vega_signal": -1661110, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550240000}, {"instrument": "SPX", "mid_signal": 2212143, "gamma_signal": 21018, "vega_signal": 14096028, "option_type": "C", "stock_price": 6738, "utc_time": 1772550245000}, {"instrument": "SPX", "mid_signal": 204671, "gamma_signal": 230, "vega_signal": 73515, "option_type": "P", "stock_price": 6738.1, "utc_time": 1772550245000}, {"instrument": "SPX", "mid_signal": 5861495, "gamma_signal": 70307, "vega_signal": 12560700, "option_type": "C", "stock_price": 6735.1, "utc_time": 1772550250000}, {"instrument": "SPX", "mid_signal": 4122167, "gamma_signal": -61759, "vega_signal": -6984039, "option_type": "P", "stock_price": 6735.1, "utc_time": 1772550250000}, {"instrument": "SPX", "mid_signal": -1174389, "gamma_signal": -18750, "vega_signal": -905270, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772550255000}, {"instrument": "SPX", "mid_signal": 5795114, "gamma_signal": -60697, "vega_signal": -9842815, "option_type": "P", "stock_price": 6732.1, "utc_time": 1772550255000}, {"instrument": "SPX", "mid_signal": -5758309, "gamma_signal": -64077, "vega_signal": -11159696, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772550260000}, {"instrument": "SPX", "mid_signal": -6566465, "gamma_signal": 86329, "vega_signal": 12226616, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772550260000}, {"instrument": "SPX", "mid_signal": 3976533, "gamma_signal": 62161, "vega_signal": 4504865, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772550265000}, {"instrument": "SPX", "mid_signal": 1805977, "gamma_signal": -17669, "vega_signal": -3751143, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772550265000}, {"instrument": "SPX", "mid_signal": -2818971, "gamma_signal": -25446, "vega_signal": 18398519, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772550270000}, {"instrument": "SPX", "mid_signal": -6769921, "gamma_signal": 92837, "vega_signal": 7212300, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550270000}, {"instrument": "SPX", "mid_signal": -589211, "gamma_signal": -9610, "vega_signal": -933097, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772550275000}, {"instrument": "SPX", "mid_signal": -1304693, "gamma_signal": -11113, "vega_signal": 7505853, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772550275000}, {"instrument": "SPX", "mid_signal": -1849842, "gamma_signal": -48975, "vega_signal": -2021435, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550280000}, {"instrument": "SPX", "mid_signal": -3268892, "gamma_signal": 41035, "vega_signal": 4733970, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550280000}, {"instrument": "SPX", "mid_signal": -1879838, "gamma_signal": -22424, "vega_signal": -1848091, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772550285000}, {"instrument": "SPX", "mid_signal": -1083942, "gamma_signal": 18533, "vega_signal": 3061905, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772550285000}, {"instrument": "SPX", "mid_signal": -1462338, "gamma_signal": -20988, "vega_signal": -3033248, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550290000}, {"instrument": "SPX", "mid_signal": -2462520, "gamma_signal": 46998, "vega_signal": 5448668, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550290000}, {"instrument": "SPX", "mid_signal": -730615, "gamma_signal": -16805, "vega_signal": 2617499, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550295000}, {"instrument": "SPX", "mid_signal": 1125543, "gamma_signal": -13341, "vega_signal": -1608263, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550295000}, {"instrument": "SPX", "mid_signal": 369607, "gamma_signal": 508, "vega_signal": 2969589, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772550300000}, {"instrument": "SPX", "mid_signal": 3546616, "gamma_signal": -61538, "vega_signal": -2220724, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772550300000}, {"instrument": "SPX", "mid_signal": 608364, "gamma_signal": 10787, "vega_signal": 881319, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550305000}, {"instrument": "SPX", "mid_signal": 3234249, "gamma_signal": -33750, "vega_signal": -5396393, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550305000}, {"instrument": "SPX", "mid_signal": 3056800, "gamma_signal": 33018, "vega_signal": 6822111, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772550310000}, {"instrument": "SPX", "mid_signal": 2285744, "gamma_signal": -29457, "vega_signal": -4121282, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550310000}, {"instrument": "SPX", "mid_signal": 162279, "gamma_signal": 2368, "vega_signal": 272603, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550315000}, {"instrument": "SPX", "mid_signal": -4146873, "gamma_signal": 49849, "vega_signal": 3781591, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550315000}, {"instrument": "SPX", "mid_signal": 747491, "gamma_signal": 13700, "vega_signal": -439442, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772550320000}, {"instrument": "SPX", "mid_signal": -428393, "gamma_signal": 16289, "vega_signal": -249896, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772550320000}, {"instrument": "SPX", "mid_signal": 196291, "gamma_signal": 334, "vega_signal": -355884, "option_type": "C", "stock_price": 6730, "utc_time": 1772550325000}, {"instrument": "SPX", "mid_signal": 3259338, "gamma_signal": -33497, "vega_signal": -8767842, "option_type": "P", "stock_price": 6730, "utc_time": 1772550325000}, {"instrument": "SPX", "mid_signal": 3962254, "gamma_signal": 43801, "vega_signal": 23184656, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772550330000}, {"instrument": "SPX", "mid_signal": 4748642, "gamma_signal": -34493, "vega_signal": -4527384, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772550330000}, {"instrument": "SPX", "mid_signal": -2266142, "gamma_signal": -34561, "vega_signal": -3828124, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772550335000}, {"instrument": "SPX", "mid_signal": -7901659, "gamma_signal": 61716, "vega_signal": 54795125, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772550335000}, {"instrument": "SPX", "mid_signal": -410265, "gamma_signal": -5374, "vega_signal": -1976622, "option_type": "C", "stock_price": 6734.6, "utc_time": 1772550340000}, {"instrument": "SPX", "mid_signal": -5887165, "gamma_signal": 80444, "vega_signal": 11364546, "option_type": "P", "stock_price": 6736, "utc_time": 1772550340000}, {"instrument": "SPX", "mid_signal": -251943, "gamma_signal": -5503, "vega_signal": -644921, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550345000}, {"instrument": "SPX", "mid_signal": -166972, "gamma_signal": 12813, "vega_signal": 151133, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772550345000}, {"instrument": "SPX", "mid_signal": 1727312, "gamma_signal": 21547, "vega_signal": 2684156, "option_type": "C", "stock_price": 6735.6, "utc_time": 1772550350000}, {"instrument": "SPX", "mid_signal": -113659, "gamma_signal": -1704, "vega_signal": -216654, "option_type": "P", "stock_price": 6736, "utc_time": 1772550350000}, {"instrument": "SPX", "mid_signal": -143024, "gamma_signal": 62, "vega_signal": 827336, "option_type": "C", "stock_price": 6737, "utc_time": 1772550355000}, {"instrument": "SPX", "mid_signal": -1927023, "gamma_signal": 29236, "vega_signal": -4483052, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550355000}, {"instrument": "SPX", "mid_signal": -1913136, "gamma_signal": -35003, "vega_signal": -5013240, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550360000}, {"instrument": "SPX", "mid_signal": 6791571, "gamma_signal": -85332, "vega_signal": -3305897, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550360000}, {"instrument": "SPX", "mid_signal": 340898, "gamma_signal": 3050, "vega_signal": 4768565, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550365000}, {"instrument": "SPX", "mid_signal": 1631744, "gamma_signal": -20327, "vega_signal": -3921404, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550365000}, {"instrument": "SPX", "mid_signal": -885360, "gamma_signal": -21274, "vega_signal": -2753127, "option_type": "C", "stock_price": 6740, "utc_time": 1772550370000}, {"instrument": "SPX", "mid_signal": -687659, "gamma_signal": 2624, "vega_signal": 1255846, "option_type": "P", "stock_price": 6740, "utc_time": 1772550370000}, {"instrument": "SPX", "mid_signal": -4244352, "gamma_signal": -57376, "vega_signal": -3674119, "option_type": "C", "stock_price": 6742, "utc_time": 1772550375000}, {"instrument": "SPX", "mid_signal": -11972689, "gamma_signal": 126788, "vega_signal": 24574317, "option_type": "P", "stock_price": 6742, "utc_time": 1772550375000}, {"instrument": "SPX", "mid_signal": -3171472, "gamma_signal": -60808, "vega_signal": -7746027, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772550380000}, {"instrument": "SPX", "mid_signal": -12502563, "gamma_signal": 165120, "vega_signal": 22402433, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772550380000}, {"instrument": "SPX", "mid_signal": 3706791, "gamma_signal": 67571, "vega_signal": 7464901, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772550385000}, {"instrument": "SPX", "mid_signal": 2358810, "gamma_signal": -23085, "vega_signal": 1892709, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772550385000}, {"instrument": "SPX", "mid_signal": 2714701, "gamma_signal": 28933, "vega_signal": -3879557, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550390000}, {"instrument": "SPX", "mid_signal": 1336765, "gamma_signal": -8079, "vega_signal": -740832, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550390000}, {"instrument": "SPX", "mid_signal": 458364, "gamma_signal": -8570, "vega_signal": 9551777, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772550395000}, {"instrument": "SPX", "mid_signal": -1687370, "gamma_signal": 25991, "vega_signal": 4507935, "option_type": "P", "stock_price": 6742.7, "utc_time": 1772550395000}, {"instrument": "SPX", "mid_signal": -310335, "gamma_signal": -7449, "vega_signal": -7723781, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772550400000}, {"instrument": "SPX", "mid_signal": -2392023, "gamma_signal": 34866, "vega_signal": 4121539, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772550400000}, {"instrument": "SPX", "mid_signal": 1689978, "gamma_signal": 26658, "vega_signal": -586938, "option_type": "C", "stock_price": 6740, "utc_time": 1772550405000}, {"instrument": "SPX", "mid_signal": 377899, "gamma_signal": 667, "vega_signal": -5050085, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772550405000}, {"instrument": "SPX", "mid_signal": 15476, "gamma_signal": -845, "vega_signal": -1307515, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550410000}, {"instrument": "SPX", "mid_signal": -2960201, "gamma_signal": 5684, "vega_signal": 28075516, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550410000}, {"instrument": "SPX", "mid_signal": 1334667, "gamma_signal": 24671, "vega_signal": 1010190, "option_type": "C", "stock_price": 6741.1, "utc_time": 1772550415000}, {"instrument": "SPX", "mid_signal": -3384041, "gamma_signal": 47525, "vega_signal": 5535097, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772550415000}, {"instrument": "SPX", "mid_signal": 1682928, "gamma_signal": 13918, "vega_signal": 2907361, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772550420000}, {"instrument": "SPX", "mid_signal": -767503, "gamma_signal": 11554, "vega_signal": -572851, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772550420000}, {"instrument": "SPX", "mid_signal": 627784, "gamma_signal": 7519, "vega_signal": 3861209, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772550425000}, {"instrument": "SPX", "mid_signal": -902505, "gamma_signal": 15152, "vega_signal": 1772519, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772550425000}, {"instrument": "SPX", "mid_signal": 4579139, "gamma_signal": 60677, "vega_signal": 14082166, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550430000}, {"instrument": "SPX", "mid_signal": -35468, "gamma_signal": 8052, "vega_signal": -582866, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772550430000}, {"instrument": "SPX", "mid_signal": -1065813, "gamma_signal": -10949, "vega_signal": 46166, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772550435000}, {"instrument": "SPX", "mid_signal": 6523192, "gamma_signal": -89579, "vega_signal": 16727, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550435000}, {"instrument": "SPX", "mid_signal": 4537867, "gamma_signal": 56684, "vega_signal": 5478990, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550440000}, {"instrument": "SPX", "mid_signal": -596458, "gamma_signal": 17890, "vega_signal": -3948423, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772550440000}, {"instrument": "SPX", "mid_signal": 640109, "gamma_signal": 19373, "vega_signal": -1571232, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772550445000}, {"instrument": "SPX", "mid_signal": 8100594, "gamma_signal": -25665, "vega_signal": -1037746, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550445000}, {"instrument": "SPX", "mid_signal": 328478, "gamma_signal": 5954, "vega_signal": 1212825, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550450000}, {"instrument": "SPX", "mid_signal": -471746, "gamma_signal": 921, "vega_signal": 9650010, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550450000}, {"instrument": "SPX", "mid_signal": 2738648, "gamma_signal": 30734, "vega_signal": 4567456, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772550455000}, {"instrument": "SPX", "mid_signal": 776806, "gamma_signal": -5998, "vega_signal": -433246, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550455000}, {"instrument": "SPX", "mid_signal": 1260857, "gamma_signal": 18220, "vega_signal": 511961, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550460000}, {"instrument": "SPX", "mid_signal": -1657114, "gamma_signal": -4884, "vega_signal": -1381277, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550460000}, {"instrument": "SPX", "mid_signal": -3655840, "gamma_signal": -54458, "vega_signal": -7653295, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550465000}, {"instrument": "SPX", "mid_signal": -3685369, "gamma_signal": 46398, "vega_signal": 5388626, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550465000}, {"instrument": "SPX", "mid_signal": -394443, "gamma_signal": -5090, "vega_signal": -810536, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550470000}, {"instrument": "SPX", "mid_signal": 172419, "gamma_signal": 2405, "vega_signal": -1383350, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550470000}, {"instrument": "SPX", "mid_signal": 503726, "gamma_signal": 10287, "vega_signal": 4939766, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550475000}, {"instrument": "SPX", "mid_signal": 1957539, "gamma_signal": -35456, "vega_signal": -7221326, "option_type": "P", "stock_price": 6734.6, "utc_time": 1772550475000}, {"instrument": "SPX", "mid_signal": -1046050, "gamma_signal": -26354, "vega_signal": -3549461, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550480000}, {"instrument": "SPX", "mid_signal": 1900674, "gamma_signal": -16734, "vega_signal": -5844853, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772550480000}, {"instrument": "SPX", "mid_signal": 27402, "gamma_signal": -4644, "vega_signal": 5194299, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550485000}, {"instrument": "SPX", "mid_signal": -638285, "gamma_signal": 26951, "vega_signal": 1716395, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550485000}, {"instrument": "SPX", "mid_signal": -588967, "gamma_signal": 632, "vega_signal": -7604905, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550490000}, {"instrument": "SPX", "mid_signal": 829557, "gamma_signal": -24265, "vega_signal": -1940197, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772550490000}, {"instrument": "SPX", "mid_signal": 494244, "gamma_signal": 1444, "vega_signal": 3081112, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550495000}, {"instrument": "SPX", "mid_signal": 6435890, "gamma_signal": -6732, "vega_signal": -3178508, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772550495000}, {"instrument": "SPX", "mid_signal": 1260586, "gamma_signal": 19944, "vega_signal": 2917095, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772550500000}, {"instrument": "SPX", "mid_signal": 1463704, "gamma_signal": -15746, "vega_signal": -1590839, "option_type": "P", "stock_price": 6735, "utc_time": 1772550500000}, {"instrument": "SPX", "mid_signal": 302565, "gamma_signal": 2278, "vega_signal": 1989851, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772550505000}, {"instrument": "SPX", "mid_signal": 2258153, "gamma_signal": -12288, "vega_signal": -1357929, "option_type": "P", "stock_price": 6735, "utc_time": 1772550505000}, {"instrument": "SPX", "mid_signal": -1562109, "gamma_signal": -29086, "vega_signal": -2221544, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772550510000}, {"instrument": "SPX", "mid_signal": -2427082, "gamma_signal": 29832, "vega_signal": 3438933, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550510000}, {"instrument": "SPX", "mid_signal": -5939855, "gamma_signal": -66853, "vega_signal": 9125955, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772550515000}, {"instrument": "SPX", "mid_signal": -899097, "gamma_signal": 12772, "vega_signal": 4537844, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772550515000}, {"instrument": "SPX", "mid_signal": 1695344, "gamma_signal": 20376, "vega_signal": 10105095, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772550520000}, {"instrument": "SPX", "mid_signal": 439782, "gamma_signal": -5480, "vega_signal": -5234362, "option_type": "P", "stock_price": 6732, "utc_time": 1772550520000}, {"instrument": "SPX", "mid_signal": -2319756, "gamma_signal": -32849, "vega_signal": 1369906, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772550525000}, {"instrument": "SPX", "mid_signal": 2965192, "gamma_signal": -36320, "vega_signal": -8197676, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772550525000}, {"instrument": "SPX", "mid_signal": 738030, "gamma_signal": 11686, "vega_signal": 1595863, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772550530000}, {"instrument": "SPX", "mid_signal": -758401, "gamma_signal": 3862, "vega_signal": 7051633, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772550530000}, {"instrument": "SPX", "mid_signal": -936900, "gamma_signal": -21657, "vega_signal": -619079, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772550535000}, {"instrument": "SPX", "mid_signal": -2434405, "gamma_signal": 33908, "vega_signal": 3331983, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772550535000}, {"instrument": "SPX", "mid_signal": 1057494, "gamma_signal": 13271, "vega_signal": 2164025, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772550540000}, {"instrument": "SPX", "mid_signal": 3198162, "gamma_signal": -34152, "vega_signal": -5545363, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550540000}, {"instrument": "SPX", "mid_signal": -1185405, "gamma_signal": -19481, "vega_signal": -2223458, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550545000}, {"instrument": "SPX", "mid_signal": -1229891, "gamma_signal": 13685, "vega_signal": -1717275, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550545000}, {"instrument": "SPX", "mid_signal": -313748, "gamma_signal": -18254, "vega_signal": -4828605, "option_type": "C", "stock_price": 6739.1, "utc_time": 1772550550000}, {"instrument": "SPX", "mid_signal": 1792262, "gamma_signal": -45069, "vega_signal": -10802310, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550550000}, {"instrument": "SPX", "mid_signal": 5230722, "gamma_signal": 71212, "vega_signal": 8789339, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550555000}, {"instrument": "SPX", "mid_signal": -599834, "gamma_signal": 4971, "vega_signal": 918105, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550555000}, {"instrument": "SPX", "mid_signal": 53830, "gamma_signal": -3873, "vega_signal": -807741, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772550560000}, {"instrument": "SPX", "mid_signal": 4038282, "gamma_signal": -33608, "vega_signal": -7899178, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550560000}, {"instrument": "SPX", "mid_signal": 9798652, "gamma_signal": 134089, "vega_signal": 19668878, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550565000}, {"instrument": "SPX", "mid_signal": -3369248, "gamma_signal": 13511, "vega_signal": 11119244, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550565000}, {"instrument": "SPX", "mid_signal": 1789966, "gamma_signal": 22812, "vega_signal": 4231908, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550570000}, {"instrument": "SPX", "mid_signal": -2132065, "gamma_signal": 1999, "vega_signal": 54992581, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550570000}, {"instrument": "SPX", "mid_signal": 1772487, "gamma_signal": 24802, "vega_signal": 9415839, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550575000}, {"instrument": "SPX", "mid_signal": -95626, "gamma_signal": 93, "vega_signal": -1261825, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772550575000}, {"instrument": "SPX", "mid_signal": 753689, "gamma_signal": 24448, "vega_signal": 2766659, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550580000}, {"instrument": "SPX", "mid_signal": -1656881, "gamma_signal": 18773, "vega_signal": 2770268, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772550580000}, {"instrument": "SPX", "mid_signal": 296299, "gamma_signal": 6988, "vega_signal": 57361, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550585000}, {"instrument": "SPX", "mid_signal": 1295540, "gamma_signal": -20671, "vega_signal": -4006211, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550585000}, {"instrument": "SPX", "mid_signal": 1381859, "gamma_signal": 15395, "vega_signal": 2148648, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550590000}, {"instrument": "SPX", "mid_signal": 558671, "gamma_signal": -5719, "vega_signal": -664144, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550590000}, {"instrument": "SPX", "mid_signal": -922857, "gamma_signal": -15353, "vega_signal": -1747108, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550595000}, {"instrument": "SPX", "mid_signal": 3053891, "gamma_signal": -31828, "vega_signal": -5892358, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550595000}, {"instrument": "SPX", "mid_signal": 202774, "gamma_signal": 1555, "vega_signal": 1323548, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550600000}, {"instrument": "SPX", "mid_signal": 369695, "gamma_signal": -1159, "vega_signal": 543672, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550600000}, {"instrument": "SPX", "mid_signal": -1396038, "gamma_signal": -30916, "vega_signal": -2885231, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550605000}, {"instrument": "SPX", "mid_signal": -540895, "gamma_signal": 911, "vega_signal": 20799, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550605000}, {"instrument": "SPX", "mid_signal": 1267973, "gamma_signal": 12874, "vega_signal": 4746072, "option_type": "C", "stock_price": 6737.1, "utc_time": 1772550610000}, {"instrument": "SPX", "mid_signal": 72720, "gamma_signal": -5, "vega_signal": 4646046, "option_type": "P", "stock_price": 6737.1, "utc_time": 1772550610000}, {"instrument": "SPX", "mid_signal": 361655, "gamma_signal": 3182, "vega_signal": 5735001, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772550615000}, {"instrument": "SPX", "mid_signal": 18017, "gamma_signal": -4413, "vega_signal": 6979292, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550615000}, {"instrument": "SPX", "mid_signal": 337691, "gamma_signal": -2730, "vega_signal": -135962, "option_type": "C", "stock_price": 6733, "utc_time": 1772550620000}, {"instrument": "SPX", "mid_signal": -288795, "gamma_signal": 7262, "vega_signal": -6019270, "option_type": "P", "stock_price": 6733, "utc_time": 1772550620000}, {"instrument": "SPX", "mid_signal": 1729204, "gamma_signal": 26418, "vega_signal": 3785158, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772550625000}, {"instrument": "SPX", "mid_signal": 888185, "gamma_signal": 2197, "vega_signal": 5987082, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772550625000}, {"instrument": "SPX", "mid_signal": 3564511, "gamma_signal": 43274, "vega_signal": 7371432, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772550630000}, {"instrument": "SPX", "mid_signal": -677665, "gamma_signal": 15532, "vega_signal": -1348595, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772550630000}, {"instrument": "SPX", "mid_signal": 848537, "gamma_signal": 12102, "vega_signal": 1363864, "option_type": "C", "stock_price": 6733, "utc_time": 1772550635000}, {"instrument": "SPX", "mid_signal": -1770788, "gamma_signal": 31702, "vega_signal": 3742581, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550635000}, {"instrument": "SPX", "mid_signal": 919347, "gamma_signal": 24789, "vega_signal": 2781390, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772550640000}, {"instrument": "SPX", "mid_signal": -759040, "gamma_signal": 9598, "vega_signal": 1716702, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772550640000}, {"instrument": "SPX", "mid_signal": 3636291, "gamma_signal": 36301, "vega_signal": 14210434, "option_type": "C", "stock_price": 6734.6, "utc_time": 1772550645000}, {"instrument": "SPX", "mid_signal": -5176130, "gamma_signal": 55548, "vega_signal": 2407707, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772550645000}, {"instrument": "SPX", "mid_signal": 2587618, "gamma_signal": 29755, "vega_signal": 4240333, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772550650000}, {"instrument": "SPX", "mid_signal": -212035, "gamma_signal": 6082, "vega_signal": -1352798, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550650000}, {"instrument": "SPX", "mid_signal": 1982241, "gamma_signal": 25763, "vega_signal": 2971241, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772550655000}, {"instrument": "SPX", "mid_signal": -3474622, "gamma_signal": 24330, "vega_signal": 2178314, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772550655000}, {"instrument": "SPX", "mid_signal": -1235576, "gamma_signal": -18228, "vega_signal": -9999197, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772550660000}, {"instrument": "SPX", "mid_signal": -224482, "gamma_signal": 4227, "vega_signal": 1125016, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772550660000}, {"instrument": "SPX", "mid_signal": -210555, "gamma_signal": -8278, "vega_signal": -1695523, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772550665000}, {"instrument": "SPX", "mid_signal": -743401, "gamma_signal": 11138, "vega_signal": 2666416, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550665000}, {"instrument": "SPX", "mid_signal": -956630, "gamma_signal": -24215, "vega_signal": -2686288, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550670000}, {"instrument": "SPX", "mid_signal": -453333, "gamma_signal": 3058, "vega_signal": 7430024, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772550670000}, {"instrument": "SPX", "mid_signal": -1786876, "gamma_signal": -29238, "vega_signal": -4758345, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772550675000}, {"instrument": "SPX", "mid_signal": -2718340, "gamma_signal": 27015, "vega_signal": 3086868, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772550675000}, {"instrument": "SPX", "mid_signal": -2080133, "gamma_signal": -6261, "vega_signal": -11154445, "option_type": "C", "stock_price": 6741, "utc_time": 1772550680000}, {"instrument": "SPX", "mid_signal": 7154052, "gamma_signal": -91200, "vega_signal": -8451816, "option_type": "P", "stock_price": 6741, "utc_time": 1772550680000}, {"instrument": "SPX", "mid_signal": -892702, "gamma_signal": -13561, "vega_signal": -774106, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772550685000}, {"instrument": "SPX", "mid_signal": 1368572, "gamma_signal": -11577, "vega_signal": -2064256, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550685000}, {"instrument": "SPX", "mid_signal": -3518081, "gamma_signal": -48983, "vega_signal": -9287730, "option_type": "C", "stock_price": 6742.1, "utc_time": 1772550690000}, {"instrument": "SPX", "mid_signal": 4693422, "gamma_signal": -34374, "vega_signal": -8268685, "option_type": "P", "stock_price": 6742.1, "utc_time": 1772550690000}, {"instrument": "SPX", "mid_signal": 5102757, "gamma_signal": 75485, "vega_signal": 10510287, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550695000}, {"instrument": "SPX", "mid_signal": -1475664, "gamma_signal": 16216, "vega_signal": -2611589, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772550695000}, {"instrument": "SPX", "mid_signal": 2435160, "gamma_signal": 38604, "vega_signal": -915709, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772550700000}, {"instrument": "SPX", "mid_signal": -1063781, "gamma_signal": 72, "vega_signal": 20831303, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550700000}, {"instrument": "SPX", "mid_signal": -3443, "gamma_signal": 1192, "vega_signal": 136683, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550705000}, {"instrument": "SPX", "mid_signal": 914092, "gamma_signal": -8807, "vega_signal": -3191483, "option_type": "P", "stock_price": 6739.1, "utc_time": 1772550705000}, {"instrument": "SPX", "mid_signal": -30234, "gamma_signal": 3762, "vega_signal": 2248135, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772550710000}, {"instrument": "SPX", "mid_signal": 794147, "gamma_signal": -2910, "vega_signal": -232606, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772550710000}, {"instrument": "SPX", "mid_signal": 1581631, "gamma_signal": 28389, "vega_signal": 3352530, "option_type": "C", "stock_price": 6738.6, "utc_time": 1772550715000}, {"instrument": "SPX", "mid_signal": -954235, "gamma_signal": 10749, "vega_signal": 600761, "option_type": "P", "stock_price": 6738.6, "utc_time": 1772550715000}, {"instrument": "SPX", "mid_signal": -1043585, "gamma_signal": -15846, "vega_signal": 2671615, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550720000}, {"instrument": "SPX", "mid_signal": 189391, "gamma_signal": -377, "vega_signal": -8083606, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550720000}, {"instrument": "SPX", "mid_signal": -102728, "gamma_signal": -2096, "vega_signal": -2063882, "option_type": "C", "stock_price": 6744, "utc_time": 1772550725000}, {"instrument": "SPX", "mid_signal": 51129, "gamma_signal": -852, "vega_signal": -87248, "option_type": "P", "stock_price": 6744, "utc_time": 1772550725000}, {"instrument": "SPX", "mid_signal": 2130822, "gamma_signal": 35637, "vega_signal": 6226928, "option_type": "C", "stock_price": 6744, "utc_time": 1772550730000}, {"instrument": "SPX", "mid_signal": 90837, "gamma_signal": -5585, "vega_signal": -3531722, "option_type": "P", "stock_price": 6744, "utc_time": 1772550730000}, {"instrument": "SPX", "mid_signal": 6644950, "gamma_signal": 104625, "vega_signal": 16246012, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772550735000}, {"instrument": "SPX", "mid_signal": 4994718, "gamma_signal": -58528, "vega_signal": -1949705, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772550735000}, {"instrument": "SPX", "mid_signal": -3511458, "gamma_signal": -28572, "vega_signal": -68521874, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772550740000}, {"instrument": "SPX", "mid_signal": -1160706, "gamma_signal": -11387, "vega_signal": 1688308, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772550740000}, {"instrument": "SPX", "mid_signal": 5562547, "gamma_signal": 90252, "vega_signal": 6645670, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772550745000}, {"instrument": "SPX", "mid_signal": -221399, "gamma_signal": 11768, "vega_signal": 553872, "option_type": "P", "stock_price": 6746.2, "utc_time": 1772550745000}, {"instrument": "SPX", "mid_signal": -1510016, "gamma_signal": -25880, "vega_signal": 2031672, "option_type": "C", "stock_price": 6748, "utc_time": 1772550750000}, {"instrument": "SPX", "mid_signal": -2193064, "gamma_signal": 55262, "vega_signal": -35204383, "option_type": "P", "stock_price": 6747.6, "utc_time": 1772550750000}, {"instrument": "SPX", "mid_signal": 1799498, "gamma_signal": 22681, "vega_signal": 5866132, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772550755000}, {"instrument": "SPX", "mid_signal": -4277414, "gamma_signal": 46350, "vega_signal": 4535648, "option_type": "P", "stock_price": 6748.6, "utc_time": 1772550755000}, {"instrument": "SPX", "mid_signal": 4162746, "gamma_signal": 53990, "vega_signal": 8969319, "option_type": "C", "stock_price": 6747, "utc_time": 1772550760000}, {"instrument": "SPX", "mid_signal": 2219579, "gamma_signal": -8668, "vega_signal": -17422687, "option_type": "P", "stock_price": 6747, "utc_time": 1772550760000}, {"instrument": "SPX", "mid_signal": 710975, "gamma_signal": 2999, "vega_signal": 3096517, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772550765000}, {"instrument": "SPX", "mid_signal": 2488192, "gamma_signal": -27456, "vega_signal": -10708785, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772550765000}, {"instrument": "SPX", "mid_signal": 1765122, "gamma_signal": 23345, "vega_signal": 2652381, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772550770000}, {"instrument": "SPX", "mid_signal": 840249, "gamma_signal": -19009, "vega_signal": -2321757, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772550770000}, {"instrument": "SPX", "mid_signal": 1530898, "gamma_signal": 27611, "vega_signal": 4576641, "option_type": "C", "stock_price": 6742, "utc_time": 1772550775000}, {"instrument": "SPX", "mid_signal": 6653366, "gamma_signal": -79641, "vega_signal": -14312203, "option_type": "P", "stock_price": 6742, "utc_time": 1772550775000}, {"instrument": "SPX", "mid_signal": 3611546, "gamma_signal": 34268, "vega_signal": 15738935, "option_type": "C", "stock_price": 6741.6, "utc_time": 1772550780000}, {"instrument": "SPX", "mid_signal": 752786, "gamma_signal": -225, "vega_signal": -1425812, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772550780000}, {"instrument": "SPX", "mid_signal": -173835, "gamma_signal": 16085, "vega_signal": 5909184, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772550785000}, {"instrument": "SPX", "mid_signal": 1705009, "gamma_signal": -29944, "vega_signal": -2829795, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772550785000}, {"instrument": "SPX", "mid_signal": -277415, "gamma_signal": -17173, "vega_signal": 8649216, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550790000}, {"instrument": "SPX", "mid_signal": 560104, "gamma_signal": -11504, "vega_signal": -2186045, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550790000}, {"instrument": "SPX", "mid_signal": -1326468, "gamma_signal": -24908, "vega_signal": -39192, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550795000}, {"instrument": "SPX", "mid_signal": 1240322, "gamma_signal": -20985, "vega_signal": -2417267, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550795000}, {"instrument": "SPX", "mid_signal": -1215308, "gamma_signal": -21649, "vega_signal": -2394964, "option_type": "C", "stock_price": 6741.1, "utc_time": 1772550800000}, {"instrument": "SPX", "mid_signal": -3537456, "gamma_signal": 57782, "vega_signal": 6528844, "option_type": "P", "stock_price": 6741.1, "utc_time": 1772550800000}, {"instrument": "SPX", "mid_signal": 928323, "gamma_signal": 30463, "vega_signal": -2420573, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550805000}, {"instrument": "SPX", "mid_signal": -583004, "gamma_signal": 3272, "vega_signal": -671559, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772550805000}, {"instrument": "SPX", "mid_signal": 2933052, "gamma_signal": 35686, "vega_signal": 7693366, "option_type": "C", "stock_price": 6740, "utc_time": 1772550810000}, {"instrument": "SPX", "mid_signal": -6094228, "gamma_signal": 87160, "vega_signal": 6567876, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550810000}, {"instrument": "SPX", "mid_signal": 1930162, "gamma_signal": 21134, "vega_signal": 8504422, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550815000}, {"instrument": "SPX", "mid_signal": -466734, "gamma_signal": 10631, "vega_signal": 3205866, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772550815000}, {"instrument": "SPX", "mid_signal": 958538, "gamma_signal": 1434, "vega_signal": -412843, "option_type": "C", "stock_price": 6738, "utc_time": 1772550820000}, {"instrument": "SPX", "mid_signal": -611619, "gamma_signal": 5093, "vega_signal": -1710417, "option_type": "P", "stock_price": 6738, "utc_time": 1772550820000}, {"instrument": "SPX", "mid_signal": -4061484, "gamma_signal": -40548, "vega_signal": -9962746, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550825000}, {"instrument": "SPX", "mid_signal": -4260726, "gamma_signal": 57150, "vega_signal": 6452051, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550825000}, {"instrument": "SPX", "mid_signal": 348108, "gamma_signal": 2433, "vega_signal": 479125, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550830000}, {"instrument": "SPX", "mid_signal": 4864023, "gamma_signal": -62947, "vega_signal": -7007479, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550830000}, {"instrument": "SPX", "mid_signal": 287995, "gamma_signal": -10256, "vega_signal": 4979405, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550835000}, {"instrument": "SPX", "mid_signal": 489099, "gamma_signal": -9652, "vega_signal": 2995, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550835000}, {"instrument": "SPX", "mid_signal": -512724, "gamma_signal": -13918, "vega_signal": -1683255, "option_type": "C", "stock_price": 6741, "utc_time": 1772550840000}, {"instrument": "SPX", "mid_signal": -2617907, "gamma_signal": 29588, "vega_signal": 3090954, "option_type": "P", "stock_price": 6741, "utc_time": 1772550840000}, {"instrument": "SPX", "mid_signal": 1663951, "gamma_signal": 20905, "vega_signal": 3950312, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550845000}, {"instrument": "SPX", "mid_signal": -195964, "gamma_signal": -464, "vega_signal": 4537100, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772550845000}, {"instrument": "SPX", "mid_signal": 1855323, "gamma_signal": 28904, "vega_signal": -377168, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550850000}, {"instrument": "SPX", "mid_signal": 2765437, "gamma_signal": -48396, "vega_signal": -4255163, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550850000}, {"instrument": "SPX", "mid_signal": 299331, "gamma_signal": 8470, "vega_signal": 738675, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772550855000}, {"instrument": "SPX", "mid_signal": -3120621, "gamma_signal": 41133, "vega_signal": 14859826, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772550855000}, {"instrument": "SPX", "mid_signal": 6797880, "gamma_signal": 93531, "vega_signal": 11901933, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772550860000}, {"instrument": "SPX", "mid_signal": 239178, "gamma_signal": -2804, "vega_signal": -308716, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772550860000}, {"instrument": "SPX", "mid_signal": 1346319, "gamma_signal": 25633, "vega_signal": 2742581, "option_type": "C", "stock_price": 6737.6, "utc_time": 1772550865000}, {"instrument": "SPX", "mid_signal": -216069, "gamma_signal": 6038, "vega_signal": 710821, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772550865000}, {"instrument": "SPX", "mid_signal": 533892, "gamma_signal": 5152, "vega_signal": 7192666, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772550870000}, {"instrument": "SPX", "mid_signal": 399908, "gamma_signal": -7871, "vega_signal": -930701, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772550870000}, {"instrument": "SPX", "mid_signal": 3399275, "gamma_signal": 39919, "vega_signal": 18750646, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772550875000}, {"instrument": "SPX", "mid_signal": -1279336, "gamma_signal": 16467, "vega_signal": 1516760, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772550875000}, {"instrument": "SPX", "mid_signal": 2104660, "gamma_signal": 12822, "vega_signal": 21468695, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772550880000}, {"instrument": "SPX", "mid_signal": 286104, "gamma_signal": -2795, "vega_signal": -1129406, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772550880000}, {"instrument": "SPX", "mid_signal": 38933, "gamma_signal": 1942, "vega_signal": 211671, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772550885000}, {"instrument": "SPX", "mid_signal": 78796, "gamma_signal": -4754, "vega_signal": -2801056, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772550885000}, {"instrument": "SPX", "mid_signal": 2898353, "gamma_signal": 48887, "vega_signal": 5392965, "option_type": "C", "stock_price": 6740, "utc_time": 1772550890000}, {"instrument": "SPX", "mid_signal": -3408250, "gamma_signal": 43109, "vega_signal": 4875896, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550890000}, {"instrument": "SPX", "mid_signal": -1184064, "gamma_signal": -19882, "vega_signal": -3410708, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550895000}, {"instrument": "SPX", "mid_signal": -3397833, "gamma_signal": 18695, "vega_signal": 1326022, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550895000}, {"instrument": "SPX", "mid_signal": -1904751, "gamma_signal": -23736, "vega_signal": -1985347, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772550900000}, {"instrument": "SPX", "mid_signal": 3585250, "gamma_signal": -32885, "vega_signal": -3470065, "option_type": "P", "stock_price": 6742, "utc_time": 1772550900000}, {"instrument": "SPX", "mid_signal": 344585, "gamma_signal": 1445, "vega_signal": -1954513, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772550905000}, {"instrument": "SPX", "mid_signal": 686087, "gamma_signal": -7748, "vega_signal": -833741, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772550905000}, {"instrument": "SPX", "mid_signal": -4085299, "gamma_signal": -56394, "vega_signal": -5434935, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550910000}, {"instrument": "SPX", "mid_signal": 578644, "gamma_signal": -7571, "vega_signal": -996608, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550910000}, {"instrument": "SPX", "mid_signal": 1066348, "gamma_signal": 13971, "vega_signal": 2348555, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550915000}, {"instrument": "SPX", "mid_signal": -2647442, "gamma_signal": 44708, "vega_signal": 5971390, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550915000}, {"instrument": "SPX", "mid_signal": -303060, "gamma_signal": -6953, "vega_signal": -2773209, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772550920000}, {"instrument": "SPX", "mid_signal": -212683, "gamma_signal": 4297, "vega_signal": -1555323, "option_type": "P", "stock_price": 6739, "utc_time": 1772550920000}, {"instrument": "SPX", "mid_signal": 3112281, "gamma_signal": 45705, "vega_signal": 5028889, "option_type": "C", "stock_price": 6739.6, "utc_time": 1772550925000}, {"instrument": "SPX", "mid_signal": 2928234, "gamma_signal": -28311, "vega_signal": -14290985, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772550925000}, {"instrument": "SPX", "mid_signal": -566682, "gamma_signal": -4082, "vega_signal": -2878771, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550930000}, {"instrument": "SPX", "mid_signal": -1358467, "gamma_signal": 20788, "vega_signal": 2319621, "option_type": "P", "stock_price": 6740, "utc_time": 1772550930000}, {"instrument": "SPX", "mid_signal": 61221, "gamma_signal": 2051, "vega_signal": 227091, "option_type": "C", "stock_price": 6740.1, "utc_time": 1772550935000}, {"instrument": "SPX", "mid_signal": 594598, "gamma_signal": -10213, "vega_signal": -1132906, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772550935000}, {"instrument": "SPX", "mid_signal": 211545, "gamma_signal": -264, "vega_signal": 1555570, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772550940000}, {"instrument": "SPX", "mid_signal": 94286, "gamma_signal": -2282, "vega_signal": -298621, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550940000}, {"instrument": "SPX", "mid_signal": 842691, "gamma_signal": 18586, "vega_signal": 3863687, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772550945000}, {"instrument": "SPX", "mid_signal": 485398, "gamma_signal": -7813, "vega_signal": -977729, "option_type": "P", "stock_price": 6739.6, "utc_time": 1772550945000}, {"instrument": "SPX", "mid_signal": -548781, "gamma_signal": -5430, "vega_signal": -10214104, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772550950000}, {"instrument": "SPX", "mid_signal": -1815426, "gamma_signal": 510, "vega_signal": -1726981, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772550950000}, {"instrument": "SPX", "mid_signal": 4572150, "gamma_signal": 74072, "vega_signal": 8841440, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772550955000}, {"instrument": "SPX", "mid_signal": -232149, "gamma_signal": 3130, "vega_signal": 261782, "option_type": "P", "stock_price": 6740.1, "utc_time": 1772550955000}, {"instrument": "SPX", "mid_signal": 4700366, "gamma_signal": 56164, "vega_signal": 7641165, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772550960000}, {"instrument": "SPX", "mid_signal": 4718121, "gamma_signal": -53013, "vega_signal": -8177758, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772550960000}, {"instrument": "SPX", "mid_signal": 1344097, "gamma_signal": 20531, "vega_signal": 1807794, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772550965000}, {"instrument": "SPX", "mid_signal": 2126254, "gamma_signal": -33860, "vega_signal": -3383751, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772550965000}, {"instrument": "SPX", "mid_signal": -681492, "gamma_signal": -18348, "vega_signal": -1382341, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772550970000}, {"instrument": "SPX", "mid_signal": 1035474, "gamma_signal": -16462, "vega_signal": -2393501, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772550970000}, {"instrument": "SPX", "mid_signal": -4812855, "gamma_signal": -59135, "vega_signal": -7267622, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550975000}, {"instrument": "SPX", "mid_signal": -1896651, "gamma_signal": 42402, "vega_signal": -7183935, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772550975000}, {"instrument": "SPX", "mid_signal": -42664, "gamma_signal": -141, "vega_signal": -17680, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772550980000}, {"instrument": "SPX", "mid_signal": -570673, "gamma_signal": 2809, "vega_signal": 227259, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772550980000}, {"instrument": "SPX", "mid_signal": 186738, "gamma_signal": -2992, "vega_signal": 1085968, "option_type": "C", "stock_price": 6735, "utc_time": 1772550985000}, {"instrument": "SPX", "mid_signal": -2720071, "gamma_signal": 38604, "vega_signal": 4227725, "option_type": "P", "stock_price": 6735, "utc_time": 1772550985000}, {"instrument": "SPX", "mid_signal": 544752, "gamma_signal": 11666, "vega_signal": 2012323, "option_type": "C", "stock_price": 6733, "utc_time": 1772550990000}, {"instrument": "SPX", "mid_signal": 7564041, "gamma_signal": -100416, "vega_signal": -16573763, "option_type": "P", "stock_price": 6733, "utc_time": 1772550990000}, {"instrument": "SPX", "mid_signal": 7942894, "gamma_signal": 103238, "vega_signal": 10673262, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772550995000}, {"instrument": "SPX", "mid_signal": 1802258, "gamma_signal": -25833, "vega_signal": -2795650, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772550995000}, {"instrument": "SPX", "mid_signal": 2004721, "gamma_signal": 34587, "vega_signal": 2959254, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772551000000}, {"instrument": "SPX", "mid_signal": 309936, "gamma_signal": 342, "vega_signal": 112600, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772551000000}, {"instrument": "SPX", "mid_signal": 1761070, "gamma_signal": 56137, "vega_signal": 1767916, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772551005000}, {"instrument": "SPX", "mid_signal": -93153, "gamma_signal": 2457, "vega_signal": 255117, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772551005000}, {"instrument": "SPX", "mid_signal": -1368604, "gamma_signal": -12593, "vega_signal": -920786, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772551010000}, {"instrument": "SPX", "mid_signal": -2138176, "gamma_signal": 36838, "vega_signal": 4113301, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772551010000}, {"instrument": "SPX", "mid_signal": 395649, "gamma_signal": -12574, "vega_signal": 4211959, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772551015000}, {"instrument": "SPX", "mid_signal": 1423196, "gamma_signal": -14027, "vega_signal": -1059692, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772551015000}, {"instrument": "SPX", "mid_signal": 298082, "gamma_signal": 5104, "vega_signal": -847261, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772551020000}, {"instrument": "SPX", "mid_signal": 1085648, "gamma_signal": -25397, "vega_signal": -3174670, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551020000}, {"instrument": "SPX", "mid_signal": 8319, "gamma_signal": 10053, "vega_signal": -5300930, "option_type": "C", "stock_price": 6729, "utc_time": 1772551025000}, {"instrument": "SPX", "mid_signal": -179072, "gamma_signal": 18638, "vega_signal": 2158595, "option_type": "P", "stock_price": 6729, "utc_time": 1772551025000}, {"instrument": "SPX", "mid_signal": 1758945, "gamma_signal": 31345, "vega_signal": 7966874, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772551030000}, {"instrument": "SPX", "mid_signal": 3629267, "gamma_signal": -53561, "vega_signal": -8863867, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772551030000}, {"instrument": "SPX", "mid_signal": 3031799, "gamma_signal": 40146, "vega_signal": 4450063, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551035000}, {"instrument": "SPX", "mid_signal": -1362782, "gamma_signal": 26149, "vega_signal": -23249658, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551035000}, {"instrument": "SPX", "mid_signal": 1444156, "gamma_signal": 3658, "vega_signal": 21532397, "option_type": "C", "stock_price": 6730.1, "utc_time": 1772551040000}, {"instrument": "SPX", "mid_signal": -334051, "gamma_signal": 15748, "vega_signal": 606117, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772551040000}, {"instrument": "SPX", "mid_signal": 1445370, "gamma_signal": 27847, "vega_signal": 5135002, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772551045000}, {"instrument": "SPX", "mid_signal": 7637, "gamma_signal": 1871, "vega_signal": 225903, "option_type": "P", "stock_price": 6730, "utc_time": 1772551045000}, {"instrument": "SPX", "mid_signal": 2495989, "gamma_signal": 29488, "vega_signal": 25376160, "option_type": "C", "stock_price": 6729.3, "utc_time": 1772551050000}, {"instrument": "SPX", "mid_signal": 1198443, "gamma_signal": -11251, "vega_signal": -2561147, "option_type": "P", "stock_price": 6729, "utc_time": 1772551050000}, {"instrument": "SPX", "mid_signal": 678025, "gamma_signal": 229, "vega_signal": -2586664, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772551055000}, {"instrument": "SPX", "mid_signal": -927063, "gamma_signal": 9454, "vega_signal": 723505, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772551055000}, {"instrument": "SPX", "mid_signal": -1231666, "gamma_signal": -5793, "vega_signal": 11469280, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772551060000}, {"instrument": "SPX", "mid_signal": 9248511, "gamma_signal": -108548, "vega_signal": -13953686, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772551060000}, {"instrument": "SPX", "mid_signal": -986142, "gamma_signal": -11737, "vega_signal": 9060364, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772551065000}, {"instrument": "SPX", "mid_signal": 2118745, "gamma_signal": -32177, "vega_signal": -2950118, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551065000}, {"instrument": "SPX", "mid_signal": -1063656, "gamma_signal": -10797, "vega_signal": -1444330, "option_type": "C", "stock_price": 6728.6, "utc_time": 1772551070000}, {"instrument": "SPX", "mid_signal": 1399662, "gamma_signal": -20, "vega_signal": -3894432, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772551070000}, {"instrument": "SPX", "mid_signal": -68916, "gamma_signal": 5801, "vega_signal": -1570257, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772551075000}, {"instrument": "SPX", "mid_signal": 437154, "gamma_signal": 499, "vega_signal": 1966223, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772551075000}, {"instrument": "SPX", "mid_signal": 648658, "gamma_signal": 8797, "vega_signal": 1468619, "option_type": "C", "stock_price": 6728.6, "utc_time": 1772551080000}, {"instrument": "SPX", "mid_signal": 699364, "gamma_signal": -13644, "vega_signal": -859189, "option_type": "P", "stock_price": 6728, "utc_time": 1772551080000}, {"instrument": "SPX", "mid_signal": -982202, "gamma_signal": -11962, "vega_signal": 29189, "option_type": "C", "stock_price": 6728, "utc_time": 1772551085000}, {"instrument": "SPX", "mid_signal": 6535021, "gamma_signal": -107013, "vega_signal": -8284836, "option_type": "P", "stock_price": 6728, "utc_time": 1772551085000}, {"instrument": "SPX", "mid_signal": 44913, "gamma_signal": -8574, "vega_signal": 4900527, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772551090000}, {"instrument": "SPX", "mid_signal": -27493, "gamma_signal": 2342, "vega_signal": -525605, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551090000}, {"instrument": "SPX", "mid_signal": 4653166, "gamma_signal": 58869, "vega_signal": 3481152, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772551095000}, {"instrument": "SPX", "mid_signal": 6112138, "gamma_signal": -66559, "vega_signal": -7345612, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772551095000}, {"instrument": "SPX", "mid_signal": 19416, "gamma_signal": 1436, "vega_signal": 7724059, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772551100000}, {"instrument": "SPX", "mid_signal": -1616741, "gamma_signal": 28015, "vega_signal": -1400455, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772551100000}, {"instrument": "SPX", "mid_signal": 2910033, "gamma_signal": 6486, "vega_signal": 1182178, "option_type": "C", "stock_price": 6726, "utc_time": 1772551105000}, {"instrument": "SPX", "mid_signal": 4781375, "gamma_signal": -61295, "vega_signal": 586307, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772551105000}, {"instrument": "SPX", "mid_signal": 2337941, "gamma_signal": 34579, "vega_signal": 2507017, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772551110000}, {"instrument": "SPX", "mid_signal": 346022, "gamma_signal": -21748, "vega_signal": 400396, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772551110000}, {"instrument": "SPX", "mid_signal": 9506365, "gamma_signal": 122035, "vega_signal": 27525212, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551115000}, {"instrument": "SPX", "mid_signal": -6581897, "gamma_signal": 58023, "vega_signal": 4483493, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772551115000}, {"instrument": "SPX", "mid_signal": 5350673, "gamma_signal": 63971, "vega_signal": 7657004, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772551120000}, {"instrument": "SPX", "mid_signal": -3487635, "gamma_signal": 15853, "vega_signal": 1752245, "option_type": "P", "stock_price": 6722.6, "utc_time": 1772551120000}, {"instrument": "SPX", "mid_signal": -2394780, "gamma_signal": -30164, "vega_signal": -64154, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772551125000}, {"instrument": "SPX", "mid_signal": 1073721, "gamma_signal": 16613, "vega_signal": -9380339, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551125000}, {"instrument": "SPX", "mid_signal": -2073188, "gamma_signal": -34923, "vega_signal": -8427173, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551130000}, {"instrument": "SPX", "mid_signal": 3526103, "gamma_signal": -46025, "vega_signal": 922560, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772551130000}, {"instrument": "SPX", "mid_signal": -479271, "gamma_signal": 4603, "vega_signal": -6663266, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551135000}, {"instrument": "SPX", "mid_signal": 10264839, "gamma_signal": -118693, "vega_signal": -19698401, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551135000}, {"instrument": "SPX", "mid_signal": -1706120, "gamma_signal": -24315, "vega_signal": -3101455, "option_type": "C", "stock_price": 6724.1, "utc_time": 1772551140000}, {"instrument": "SPX", "mid_signal": 6161752, "gamma_signal": -96264, "vega_signal": -10944054, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772551140000}, {"instrument": "SPX", "mid_signal": 1734250, "gamma_signal": 6600, "vega_signal": 12213968, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551145000}, {"instrument": "SPX", "mid_signal": 3482257, "gamma_signal": -59038, "vega_signal": -4253061, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551145000}, {"instrument": "SPX", "mid_signal": 185048, "gamma_signal": -4503, "vega_signal": 1386907, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551150000}, {"instrument": "SPX", "mid_signal": -3621396, "gamma_signal": 64449, "vega_signal": 5239417, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551150000}, {"instrument": "SPX", "mid_signal": 3953279, "gamma_signal": 41827, "vega_signal": 19357846, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551155000}, {"instrument": "SPX", "mid_signal": 11107895, "gamma_signal": -134240, "vega_signal": -16621077, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551155000}, {"instrument": "SPX", "mid_signal": -111728, "gamma_signal": 8489, "vega_signal": -5525746, "option_type": "C", "stock_price": 6724, "utc_time": 1772551160000}, {"instrument": "SPX", "mid_signal": 4571104, "gamma_signal": -34726, "vega_signal": -6930105, "option_type": "P", "stock_price": 6724, "utc_time": 1772551160000}, {"instrument": "SPX", "mid_signal": 1664147, "gamma_signal": 20253, "vega_signal": 6093423, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551165000}, {"instrument": "SPX", "mid_signal": -856770, "gamma_signal": 28553, "vega_signal": -50726488, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772551165000}, {"instrument": "SPX", "mid_signal": 1436874, "gamma_signal": 29652, "vega_signal": 2943404, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772551170000}, {"instrument": "SPX", "mid_signal": -1279839, "gamma_signal": 25234, "vega_signal": 3279309, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772551170000}, {"instrument": "SPX", "mid_signal": 3187467, "gamma_signal": 13864, "vega_signal": 14583355, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772551175000}, {"instrument": "SPX", "mid_signal": 7359766, "gamma_signal": -89206, "vega_signal": -11353147, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772551175000}, {"instrument": "SPX", "mid_signal": 3041708, "gamma_signal": 48177, "vega_signal": 7726481, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772551180000}, {"instrument": "SPX", "mid_signal": 213597, "gamma_signal": -25919, "vega_signal": 4830936, "option_type": "P", "stock_price": 6724.6, "utc_time": 1772551180000}, {"instrument": "SPX", "mid_signal": -124310, "gamma_signal": 150, "vega_signal": -196514, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772551185000}, {"instrument": "SPX", "mid_signal": -5069934, "gamma_signal": 78408, "vega_signal": 6580376, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772551185000}, {"instrument": "SPX", "mid_signal": 2282348, "gamma_signal": 37513, "vega_signal": 2336769, "option_type": "C", "stock_price": 6725, "utc_time": 1772551190000}, {"instrument": "SPX", "mid_signal": 2789305, "gamma_signal": -37215, "vega_signal": -4951624, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772551190000}, {"instrument": "SPX", "mid_signal": 1710969, "gamma_signal": 18125, "vega_signal": 5552157, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772551195000}, {"instrument": "SPX", "mid_signal": -2900337, "gamma_signal": 30922, "vega_signal": 4404030, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551195000}, {"instrument": "SPX", "mid_signal": 919484, "gamma_signal": 13378, "vega_signal": 388532, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551200000}, {"instrument": "SPX", "mid_signal": -3046453, "gamma_signal": 43689, "vega_signal": 5406178, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772551200000}, {"instrument": "SPX", "mid_signal": -2730004, "gamma_signal": -28998, "vega_signal": 4614232, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551205000}, {"instrument": "SPX", "mid_signal": 975775, "gamma_signal": -9270, "vega_signal": -6481450, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772551205000}, {"instrument": "SPX", "mid_signal": 3439950, "gamma_signal": 39816, "vega_signal": 4735273, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772551210000}, {"instrument": "SPX", "mid_signal": -1837215, "gamma_signal": 12621, "vega_signal": 3954480, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772551210000}, {"instrument": "SPX", "mid_signal": 4961979, "gamma_signal": 57183, "vega_signal": 5635731, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772551215000}, {"instrument": "SPX", "mid_signal": 3019630, "gamma_signal": -54351, "vega_signal": -13394046, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772551215000}, {"instrument": "SPX", "mid_signal": 1518152, "gamma_signal": 30056, "vega_signal": 3228349, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772551220000}, {"instrument": "SPX", "mid_signal": -1607815, "gamma_signal": -14802, "vega_signal": 46976086, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772551220000}, {"instrument": "SPX", "mid_signal": -297647, "gamma_signal": -6450, "vega_signal": -712431, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772551225000}, {"instrument": "SPX", "mid_signal": 163975, "gamma_signal": 5070, "vega_signal": 1039282, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772551225000}, {"instrument": "SPX", "mid_signal": -2696182, "gamma_signal": -52514, "vega_signal": 5370531, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772551230000}, {"instrument": "SPX", "mid_signal": 246896, "gamma_signal": 1863, "vega_signal": 15774169, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772551230000}, {"instrument": "SPX", "mid_signal": 3750861, "gamma_signal": 16000, "vega_signal": 3823755, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772551235000}, {"instrument": "SPX", "mid_signal": -1464008, "gamma_signal": 20902, "vega_signal": 320207, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772551235000}, {"instrument": "SPX", "mid_signal": -2394853, "gamma_signal": -28492, "vega_signal": 6646342, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772551240000}, {"instrument": "SPX", "mid_signal": -823351, "gamma_signal": 13309, "vega_signal": -1453428, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772551240000}, {"instrument": "SPX", "mid_signal": 3680161, "gamma_signal": 37655, "vega_signal": 19971250, "option_type": "C", "stock_price": 6721.1, "utc_time": 1772551245000}, {"instrument": "SPX", "mid_signal": 990077, "gamma_signal": -33627, "vega_signal": 23993662, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772551245000}, {"instrument": "SPX", "mid_signal": -487064, "gamma_signal": -11118, "vega_signal": 8984440, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772551250000}, {"instrument": "SPX", "mid_signal": 1207697, "gamma_signal": -24247, "vega_signal": -3021460, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772551250000}, {"instrument": "SPX", "mid_signal": -2365876, "gamma_signal": -39740, "vega_signal": -5122554, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772551255000}, {"instrument": "SPX", "mid_signal": 3164646, "gamma_signal": -36369, "vega_signal": -1878976, "option_type": "P", "stock_price": 6720, "utc_time": 1772551255000}, {"instrument": "SPX", "mid_signal": 3244041, "gamma_signal": 30158, "vega_signal": 21513904, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772551260000}, {"instrument": "SPX", "mid_signal": -172753, "gamma_signal": -19154, "vega_signal": -3363495, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772551260000}, {"instrument": "SPX", "mid_signal": -2101726, "gamma_signal": -30748, "vega_signal": -1526317, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772551265000}, {"instrument": "SPX", "mid_signal": -514643, "gamma_signal": 9437, "vega_signal": -1874666, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772551265000}, {"instrument": "SPX", "mid_signal": -123763, "gamma_signal": 540, "vega_signal": 1558049, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551270000}, {"instrument": "SPX", "mid_signal": 960501, "gamma_signal": -22952, "vega_signal": -2835554, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551270000}, {"instrument": "SPX", "mid_signal": -2456522, "gamma_signal": -30859, "vega_signal": -4974362, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772551275000}, {"instrument": "SPX", "mid_signal": 2423424, "gamma_signal": -26428, "vega_signal": -4647429, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772551275000}, {"instrument": "SPX", "mid_signal": -1445109, "gamma_signal": -2206, "vega_signal": 4228621, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551280000}, {"instrument": "SPX", "mid_signal": 2459067, "gamma_signal": -48863, "vega_signal": -5336510, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551280000}, {"instrument": "SPX", "mid_signal": -4016497, "gamma_signal": -29670, "vega_signal": -12324782, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551285000}, {"instrument": "SPX", "mid_signal": 3780266, "gamma_signal": -55936, "vega_signal": -11842749, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551285000}, {"instrument": "SPX", "mid_signal": 215960, "gamma_signal": 3795, "vega_signal": 5878579, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551290000}, {"instrument": "SPX", "mid_signal": 2317160, "gamma_signal": -25383, "vega_signal": -28502713, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551290000}, {"instrument": "SPX", "mid_signal": -2708488, "gamma_signal": -45785, "vega_signal": -5491811, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551295000}, {"instrument": "SPX", "mid_signal": -4103708, "gamma_signal": 55348, "vega_signal": 6150910, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551295000}, {"instrument": "SPX", "mid_signal": 751286, "gamma_signal": 8585, "vega_signal": 83167, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772551300000}, {"instrument": "SPX", "mid_signal": 1242328, "gamma_signal": -22739, "vega_signal": 12873352, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551300000}, {"instrument": "SPX", "mid_signal": -1669330, "gamma_signal": -9689, "vega_signal": -9339531, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551305000}, {"instrument": "SPX", "mid_signal": 947996, "gamma_signal": 33044, "vega_signal": -39312678, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551305000}, {"instrument": "SPX", "mid_signal": 763231, "gamma_signal": 15852, "vega_signal": 2322229, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772551310000}, {"instrument": "SPX", "mid_signal": 4005275, "gamma_signal": -16475, "vega_signal": -3216608, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772551310000}, {"instrument": "SPX", "mid_signal": -662882, "gamma_signal": -8334, "vega_signal": -633319, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772551315000}, {"instrument": "SPX", "mid_signal": 844805, "gamma_signal": -19270, "vega_signal": -2283974, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551315000}, {"instrument": "SPX", "mid_signal": -4046831, "gamma_signal": -46818, "vega_signal": -26405544, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551320000}, {"instrument": "SPX", "mid_signal": 2494503, "gamma_signal": -36265, "vega_signal": -20417108, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551320000}, {"instrument": "SPX", "mid_signal": -2679751, "gamma_signal": -51485, "vega_signal": 2847760, "option_type": "C", "stock_price": 6716.6, "utc_time": 1772551325000}, {"instrument": "SPX", "mid_signal": 2821714, "gamma_signal": -28081, "vega_signal": -4599783, "option_type": "P", "stock_price": 6716.6, "utc_time": 1772551325000}, {"instrument": "SPX", "mid_signal": 1145595, "gamma_signal": 13340, "vega_signal": 8943595, "option_type": "C", "stock_price": 6716, "utc_time": 1772551330000}, {"instrument": "SPX", "mid_signal": -2214713, "gamma_signal": 20467, "vega_signal": 14906051, "option_type": "P", "stock_price": 6716, "utc_time": 1772551330000}, {"instrument": "SPX", "mid_signal": -1287273, "gamma_signal": -13844, "vega_signal": -615671, "option_type": "C", "stock_price": 6716, "utc_time": 1772551335000}, {"instrument": "SPX", "mid_signal": 4425705, "gamma_signal": -28669, "vega_signal": -17442686, "option_type": "P", "stock_price": 6716, "utc_time": 1772551335000}, {"instrument": "SPX", "mid_signal": 4669049, "gamma_signal": 56333, "vega_signal": 8346896, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551340000}, {"instrument": "SPX", "mid_signal": 10297556, "gamma_signal": -126796, "vega_signal": -14856769, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551340000}, {"instrument": "SPX", "mid_signal": -4891228, "gamma_signal": -77840, "vega_signal": -8674647, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772551345000}, {"instrument": "SPX", "mid_signal": 4756015, "gamma_signal": -56686, "vega_signal": -9995088, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772551345000}, {"instrument": "SPX", "mid_signal": -1019249, "gamma_signal": -2603, "vega_signal": -64350053, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551350000}, {"instrument": "SPX", "mid_signal": -3389807, "gamma_signal": 63084, "vega_signal": 9389618, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551350000}, {"instrument": "SPX", "mid_signal": 1416175, "gamma_signal": 12943, "vega_signal": 10071777, "option_type": "C", "stock_price": 6715, "utc_time": 1772551355000}, {"instrument": "SPX", "mid_signal": 3128465, "gamma_signal": -46872, "vega_signal": -3368843, "option_type": "P", "stock_price": 6715, "utc_time": 1772551355000}, {"instrument": "SPX", "mid_signal": 1440787, "gamma_signal": 26258, "vega_signal": 1729243, "option_type": "C", "stock_price": 6715, "utc_time": 1772551360000}, {"instrument": "SPX", "mid_signal": -7183916, "gamma_signal": 68417, "vega_signal": 11240774, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551360000}, {"instrument": "SPX", "mid_signal": -471730, "gamma_signal": 1704, "vega_signal": -5692806, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772551365000}, {"instrument": "SPX", "mid_signal": -3113731, "gamma_signal": 3126, "vega_signal": -11095681, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551365000}, {"instrument": "SPX", "mid_signal": 649165, "gamma_signal": 1842, "vega_signal": 2739075, "option_type": "C", "stock_price": 6713.6, "utc_time": 1772551370000}, {"instrument": "SPX", "mid_signal": 3767348, "gamma_signal": -28820, "vega_signal": -3877090, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551370000}, {"instrument": "SPX", "mid_signal": 2341194, "gamma_signal": 32657, "vega_signal": 6389444, "option_type": "C", "stock_price": 6713, "utc_time": 1772551375000}, {"instrument": "SPX", "mid_signal": 3200351, "gamma_signal": -52708, "vega_signal": -3203529, "option_type": "P", "stock_price": 6713, "utc_time": 1772551375000}, {"instrument": "SPX", "mid_signal": -108164, "gamma_signal": -5330, "vega_signal": -1546828, "option_type": "C", "stock_price": 6713, "utc_time": 1772551380000}, {"instrument": "SPX", "mid_signal": 1143312, "gamma_signal": 2887, "vega_signal": -13685538, "option_type": "P", "stock_price": 6713, "utc_time": 1772551380000}, {"instrument": "SPX", "mid_signal": -2807394, "gamma_signal": -48084, "vega_signal": -9785389, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551385000}, {"instrument": "SPX", "mid_signal": 2540034, "gamma_signal": -17323, "vega_signal": -8705094, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551385000}, {"instrument": "SPX", "mid_signal": -918719, "gamma_signal": 19895, "vega_signal": -6747369, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551390000}, {"instrument": "SPX", "mid_signal": 4772997, "gamma_signal": -34790, "vega_signal": 236253, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551390000}, {"instrument": "SPX", "mid_signal": -415303, "gamma_signal": -6551, "vega_signal": -2770693, "option_type": "C", "stock_price": 6715, "utc_time": 1772551395000}, {"instrument": "SPX", "mid_signal": 6283880, "gamma_signal": -93959, "vega_signal": -9635166, "option_type": "P", "stock_price": 6715, "utc_time": 1772551395000}, {"instrument": "SPX", "mid_signal": 6114054, "gamma_signal": 70780, "vega_signal": 7897073, "option_type": "C", "stock_price": 6713.8, "utc_time": 1772551400000}, {"instrument": "SPX", "mid_signal": 1971634, "gamma_signal": -48500, "vega_signal": -2084801, "option_type": "P", "stock_price": 6713.8, "utc_time": 1772551400000}, {"instrument": "SPX", "mid_signal": 1576356, "gamma_signal": 9881, "vega_signal": 8055217, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551405000}, {"instrument": "SPX", "mid_signal": -6197203, "gamma_signal": 51179, "vega_signal": 5724252, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551405000}, {"instrument": "SPX", "mid_signal": -873290, "gamma_signal": -18782, "vega_signal": -6497516, "option_type": "C", "stock_price": 6715.3, "utc_time": 1772551410000}, {"instrument": "SPX", "mid_signal": 1305327, "gamma_signal": -6176, "vega_signal": -9459069, "option_type": "P", "stock_price": 6714.6, "utc_time": 1772551410000}, {"instrument": "SPX", "mid_signal": -34611, "gamma_signal": -2442, "vega_signal": 78592, "option_type": "C", "stock_price": 6717, "utc_time": 1772551415000}, {"instrument": "SPX", "mid_signal": -1878290, "gamma_signal": 62688, "vega_signal": 6584009, "option_type": "P", "stock_price": 6717, "utc_time": 1772551415000}, {"instrument": "SPX", "mid_signal": -926036, "gamma_signal": -8047, "vega_signal": -2909075, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772551420000}, {"instrument": "SPX", "mid_signal": 3786534, "gamma_signal": -48305, "vega_signal": -7711195, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772551420000}, {"instrument": "SPX", "mid_signal": -3697386, "gamma_signal": -69595, "vega_signal": -7061349, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772551425000}, {"instrument": "SPX", "mid_signal": -5775915, "gamma_signal": 89129, "vega_signal": 5187841, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772551425000}, {"instrument": "SPX", "mid_signal": -8792054, "gamma_signal": -133534, "vega_signal": -15078445, "option_type": "C", "stock_price": 6720, "utc_time": 1772551430000}, {"instrument": "SPX", "mid_signal": -10231216, "gamma_signal": 102239, "vega_signal": 27803224, "option_type": "P", "stock_price": 6720, "utc_time": 1772551430000}, {"instrument": "SPX", "mid_signal": -728726, "gamma_signal": -19728, "vega_signal": -440502, "option_type": "C", "stock_price": 6721, "utc_time": 1772551435000}, {"instrument": "SPX", "mid_signal": 587590, "gamma_signal": -11863, "vega_signal": -87551, "option_type": "P", "stock_price": 6720.7, "utc_time": 1772551435000}, {"instrument": "SPX", "mid_signal": 7811757, "gamma_signal": 89170, "vega_signal": 16676710, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551440000}, {"instrument": "SPX", "mid_signal": 712142, "gamma_signal": -23159, "vega_signal": -11942698, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772551440000}, {"instrument": "SPX", "mid_signal": 304539, "gamma_signal": -2738, "vega_signal": 20870681, "option_type": "C", "stock_price": 6718.1, "utc_time": 1772551445000}, {"instrument": "SPX", "mid_signal": 846604, "gamma_signal": -25668, "vega_signal": 922115, "option_type": "P", "stock_price": 6718.1, "utc_time": 1772551445000}, {"instrument": "SPX", "mid_signal": 4776665, "gamma_signal": 47915, "vega_signal": 7102518, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772551450000}, {"instrument": "SPX", "mid_signal": 1474384, "gamma_signal": -14743, "vega_signal": -3137716, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772551450000}, {"instrument": "SPX", "mid_signal": -2680894, "gamma_signal": -29491, "vega_signal": -7303110, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551455000}, {"instrument": "SPX", "mid_signal": 543753, "gamma_signal": -8046, "vega_signal": -1415380, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551455000}, {"instrument": "SPX", "mid_signal": 2404739, "gamma_signal": 29602, "vega_signal": 3269665, "option_type": "C", "stock_price": 6717, "utc_time": 1772551460000}, {"instrument": "SPX", "mid_signal": -84017, "gamma_signal": -16777, "vega_signal": -1661631, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772551460000}, {"instrument": "SPX", "mid_signal": -573793, "gamma_signal": -14313, "vega_signal": 9137776, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772551465000}, {"instrument": "SPX", "mid_signal": 20703, "gamma_signal": -1509, "vega_signal": 4264716, "option_type": "P", "stock_price": 6717.2, "utc_time": 1772551465000}, {"instrument": "SPX", "mid_signal": 4258707, "gamma_signal": 57850, "vega_signal": 8666070, "option_type": "C", "stock_price": 6718.6, "utc_time": 1772551470000}, {"instrument": "SPX", "mid_signal": -180681, "gamma_signal": 12606, "vega_signal": 2280836, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551470000}, {"instrument": "SPX", "mid_signal": 3787623, "gamma_signal": 45094, "vega_signal": 5127455, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772551475000}, {"instrument": "SPX", "mid_signal": 2497590, "gamma_signal": -26189, "vega_signal": -3041158, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772551475000}, {"instrument": "SPX", "mid_signal": -1791071, "gamma_signal": -35468, "vega_signal": -10401652, "option_type": "C", "stock_price": 6720, "utc_time": 1772551480000}, {"instrument": "SPX", "mid_signal": -3417213, "gamma_signal": 50674, "vega_signal": 9913055, "option_type": "P", "stock_price": 6720, "utc_time": 1772551480000}, {"instrument": "SPX", "mid_signal": 1368880, "gamma_signal": 6498, "vega_signal": 6434762, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772551485000}, {"instrument": "SPX", "mid_signal": 2384361, "gamma_signal": -38211, "vega_signal": -3406323, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772551485000}, {"instrument": "SPX", "mid_signal": 3515777, "gamma_signal": 36358, "vega_signal": 1914996, "option_type": "C", "stock_price": 6718.1, "utc_time": 1772551490000}, {"instrument": "SPX", "mid_signal": 972347, "gamma_signal": 11629, "vega_signal": -8885572, "option_type": "P", "stock_price": 6718.1, "utc_time": 1772551490000}, {"instrument": "SPX", "mid_signal": -422899, "gamma_signal": -18568, "vega_signal": -5320747, "option_type": "C", "stock_price": 6718, "utc_time": 1772551495000}, {"instrument": "SPX", "mid_signal": 5064922, "gamma_signal": -40678, "vega_signal": -27217362, "option_type": "P", "stock_price": 6718, "utc_time": 1772551495000}, {"instrument": "SPX", "mid_signal": 1079699, "gamma_signal": 11200, "vega_signal": 8402675, "option_type": "C", "stock_price": 6715.8, "utc_time": 1772551500000}, {"instrument": "SPX", "mid_signal": 891912, "gamma_signal": -3699, "vega_signal": -780698, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551500000}, {"instrument": "SPX", "mid_signal": -894290, "gamma_signal": -3382, "vega_signal": -6863130, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551505000}, {"instrument": "SPX", "mid_signal": 1162356, "gamma_signal": -21121, "vega_signal": -5281397, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551505000}, {"instrument": "SPX", "mid_signal": -214683, "gamma_signal": 2098, "vega_signal": 1046162, "option_type": "C", "stock_price": 6716, "utc_time": 1772551510000}, {"instrument": "SPX", "mid_signal": -3081527, "gamma_signal": 41350, "vega_signal": 7403497, "option_type": "P", "stock_price": 6716, "utc_time": 1772551510000}, {"instrument": "SPX", "mid_signal": -2391250, "gamma_signal": -29308, "vega_signal": -4455006, "option_type": "C", "stock_price": 6718, "utc_time": 1772551515000}, {"instrument": "SPX", "mid_signal": -2391715, "gamma_signal": 15275, "vega_signal": 12365506, "option_type": "P", "stock_price": 6718, "utc_time": 1772551515000}, {"instrument": "SPX", "mid_signal": 1046585, "gamma_signal": 4697, "vega_signal": 904348, "option_type": "C", "stock_price": 6718, "utc_time": 1772551520000}, {"instrument": "SPX", "mid_signal": -1726472, "gamma_signal": 29423, "vega_signal": 8394766, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772551520000}, {"instrument": "SPX", "mid_signal": 6210812, "gamma_signal": 72489, "vega_signal": 20115181, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551525000}, {"instrument": "SPX", "mid_signal": -214317, "gamma_signal": -3425, "vega_signal": -3385917, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772551525000}, {"instrument": "SPX", "mid_signal": 47406, "gamma_signal": 3582, "vega_signal": -1039620, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772551530000}, {"instrument": "SPX", "mid_signal": 8645372, "gamma_signal": -89961, "vega_signal": 7176154, "option_type": "P", "stock_price": 6715, "utc_time": 1772551530000}, {"instrument": "SPX", "mid_signal": 4483784, "gamma_signal": 60493, "vega_signal": 12369106, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551535000}, {"instrument": "SPX", "mid_signal": 3558581, "gamma_signal": -39518, "vega_signal": -9030335, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551535000}, {"instrument": "SPX", "mid_signal": -132561, "gamma_signal": -1224, "vega_signal": -10364762, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551540000}, {"instrument": "SPX", "mid_signal": -333746, "gamma_signal": -9264, "vega_signal": -4112230, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772551540000}, {"instrument": "SPX", "mid_signal": -638371, "gamma_signal": -19374, "vega_signal": -2064589, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551545000}, {"instrument": "SPX", "mid_signal": 2796022, "gamma_signal": -40371, "vega_signal": -11900050, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551545000}, {"instrument": "SPX", "mid_signal": -672877, "gamma_signal": -6582, "vega_signal": -4273386, "option_type": "C", "stock_price": 6712.5, "utc_time": 1772551550000}, {"instrument": "SPX", "mid_signal": 589001, "gamma_signal": 18609, "vega_signal": -16914668, "option_type": "P", "stock_price": 6712.5, "utc_time": 1772551550000}, {"instrument": "SPX", "mid_signal": -342051, "gamma_signal": -4337, "vega_signal": -9183658, "option_type": "C", "stock_price": 6713, "utc_time": 1772551555000}, {"instrument": "SPX", "mid_signal": -1836460, "gamma_signal": 16894, "vega_signal": 3377009, "option_type": "P", "stock_price": 6713, "utc_time": 1772551555000}, {"instrument": "SPX", "mid_signal": -2768786, "gamma_signal": -58600, "vega_signal": -5313153, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551560000}, {"instrument": "SPX", "mid_signal": -2835756, "gamma_signal": 25102, "vega_signal": 11518814, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551560000}, {"instrument": "SPX", "mid_signal": 2805, "gamma_signal": 48, "vega_signal": 92866, "option_type": "C", "stock_price": 6715, "utc_time": 1772551565000}, {"instrument": "SPX", "mid_signal": -3037326, "gamma_signal": 19453, "vega_signal": 29472752, "option_type": "P", "stock_price": 6715, "utc_time": 1772551565000}, {"instrument": "SPX", "mid_signal": 1454964, "gamma_signal": 8987, "vega_signal": 15073778, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772551570000}, {"instrument": "SPX", "mid_signal": 123163, "gamma_signal": -1598, "vega_signal": 3541908, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772551570000}, {"instrument": "SPX", "mid_signal": 1687702, "gamma_signal": 39003, "vega_signal": 3727296, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772551575000}, {"instrument": "SPX", "mid_signal": 2302295, "gamma_signal": -20638, "vega_signal": -3750887, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772551575000}, {"instrument": "SPX", "mid_signal": -990328, "gamma_signal": -25696, "vega_signal": -2681753, "option_type": "C", "stock_price": 6712.3, "utc_time": 1772551580000}, {"instrument": "SPX", "mid_signal": -1099320, "gamma_signal": 18439, "vega_signal": -1003820, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551580000}, {"instrument": "SPX", "mid_signal": 2104790, "gamma_signal": 35664, "vega_signal": 4535617, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551585000}, {"instrument": "SPX", "mid_signal": -2445306, "gamma_signal": 37747, "vega_signal": 6256652, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551585000}, {"instrument": "SPX", "mid_signal": -1280642, "gamma_signal": -28329, "vega_signal": 177928, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551590000}, {"instrument": "SPX", "mid_signal": 3846004, "gamma_signal": -31597, "vega_signal": -11034571, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551590000}, {"instrument": "SPX", "mid_signal": -1920848, "gamma_signal": -18371, "vega_signal": -9820192, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551595000}, {"instrument": "SPX", "mid_signal": -227795, "gamma_signal": 4569, "vega_signal": -3093879, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551595000}, {"instrument": "SPX", "mid_signal": 69150, "gamma_signal": 539, "vega_signal": 11876741, "option_type": "C", "stock_price": 6711, "utc_time": 1772551600000}, {"instrument": "SPX", "mid_signal": -3930628, "gamma_signal": 65866, "vega_signal": 8758744, "option_type": "P", "stock_price": 6711, "utc_time": 1772551600000}, {"instrument": "SPX", "mid_signal": 405095, "gamma_signal": 7503, "vega_signal": 305744, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551605000}, {"instrument": "SPX", "mid_signal": 179181, "gamma_signal": 53302, "vega_signal": 7248193, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551605000}, {"instrument": "SPX", "mid_signal": 1513153, "gamma_signal": 30035, "vega_signal": -3837113, "option_type": "C", "stock_price": 6713, "utc_time": 1772551610000}, {"instrument": "SPX", "mid_signal": -1783212, "gamma_signal": 26935, "vega_signal": -9419251, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551610000}, {"instrument": "SPX", "mid_signal": -648014, "gamma_signal": -7017, "vega_signal": -3305826, "option_type": "C", "stock_price": 6712, "utc_time": 1772551615000}, {"instrument": "SPX", "mid_signal": 3063288, "gamma_signal": -40430, "vega_signal": -6810760, "option_type": "P", "stock_price": 6712, "utc_time": 1772551615000}, {"instrument": "SPX", "mid_signal": -82737, "gamma_signal": 1782, "vega_signal": -3014995, "option_type": "C", "stock_price": 6713, "utc_time": 1772551620000}, {"instrument": "SPX", "mid_signal": 390194, "gamma_signal": -6839, "vega_signal": -5530788, "option_type": "P", "stock_price": 6713, "utc_time": 1772551620000}, {"instrument": "SPX", "mid_signal": 1652501, "gamma_signal": 23364, "vega_signal": 8321767, "option_type": "C", "stock_price": 6713, "utc_time": 1772551625000}, {"instrument": "SPX", "mid_signal": 7803107, "gamma_signal": -86540, "vega_signal": -25732230, "option_type": "P", "stock_price": 6713, "utc_time": 1772551625000}, {"instrument": "SPX", "mid_signal": 360189, "gamma_signal": -384, "vega_signal": -66235, "option_type": "C", "stock_price": 6712, "utc_time": 1772551630000}, {"instrument": "SPX", "mid_signal": 726384, "gamma_signal": -10982, "vega_signal": -404640, "option_type": "P", "stock_price": 6712, "utc_time": 1772551630000}, {"instrument": "SPX", "mid_signal": -912654, "gamma_signal": -9284, "vega_signal": -3497156, "option_type": "C", "stock_price": 6712, "utc_time": 1772551635000}, {"instrument": "SPX", "mid_signal": -1805941, "gamma_signal": 14792, "vega_signal": 10863278, "option_type": "P", "stock_price": 6712, "utc_time": 1772551635000}, {"instrument": "SPX", "mid_signal": -171723, "gamma_signal": -669, "vega_signal": -68276, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551640000}, {"instrument": "SPX", "mid_signal": -3297533, "gamma_signal": 47397, "vega_signal": 5079637, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772551640000}, {"instrument": "SPX", "mid_signal": 2727991, "gamma_signal": 18376, "vega_signal": 22210691, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551645000}, {"instrument": "SPX", "mid_signal": 913406, "gamma_signal": 2781, "vega_signal": -54579777, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551645000}, {"instrument": "SPX", "mid_signal": -196371, "gamma_signal": -7147, "vega_signal": 7748613, "option_type": "C", "stock_price": 6710.6, "utc_time": 1772551650000}, {"instrument": "SPX", "mid_signal": 3036942, "gamma_signal": -34959, "vega_signal": -4497018, "option_type": "P", "stock_price": 6710.6, "utc_time": 1772551650000}, {"instrument": "SPX", "mid_signal": -2503716, "gamma_signal": -49376, "vega_signal": -5305711, "option_type": "C", "stock_price": 6711, "utc_time": 1772551655000}, {"instrument": "SPX", "mid_signal": -3794019, "gamma_signal": 17787, "vega_signal": 34232675, "option_type": "P", "stock_price": 6710.8, "utc_time": 1772551655000}, {"instrument": "SPX", "mid_signal": 693064, "gamma_signal": 8901, "vega_signal": 4251575, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551660000}, {"instrument": "SPX", "mid_signal": 165039, "gamma_signal": -37798, "vega_signal": -10018704, "option_type": "P", "stock_price": 6711.7, "utc_time": 1772551660000}, {"instrument": "SPX", "mid_signal": -708409, "gamma_signal": -13786, "vega_signal": -84217, "option_type": "C", "stock_price": 6713.1, "utc_time": 1772551665000}, {"instrument": "SPX", "mid_signal": 154880, "gamma_signal": -8180, "vega_signal": -963979, "option_type": "P", "stock_price": 6713, "utc_time": 1772551665000}, {"instrument": "SPX", "mid_signal": -64028, "gamma_signal": 3149, "vega_signal": 379585, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551670000}, {"instrument": "SPX", "mid_signal": -3656757, "gamma_signal": 59917, "vega_signal": 47890393, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551670000}, {"instrument": "SPX", "mid_signal": -1973476, "gamma_signal": -30940, "vega_signal": -3275705, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551675000}, {"instrument": "SPX", "mid_signal": 5803796, "gamma_signal": -55868, "vega_signal": -15488719, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551675000}, {"instrument": "SPX", "mid_signal": -141408, "gamma_signal": -7623, "vega_signal": -666156, "option_type": "C", "stock_price": 6712.8, "utc_time": 1772551680000}, {"instrument": "SPX", "mid_signal": -892512, "gamma_signal": 10656, "vega_signal": 9405590, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551680000}, {"instrument": "SPX", "mid_signal": 1471642, "gamma_signal": 29336, "vega_signal": -3459639, "option_type": "C", "stock_price": 6712.5, "utc_time": 1772551685000}, {"instrument": "SPX", "mid_signal": 622938, "gamma_signal": -6404, "vega_signal": -1031804, "option_type": "P", "stock_price": 6712.5, "utc_time": 1772551685000}, {"instrument": "SPX", "mid_signal": 390163, "gamma_signal": 3464, "vega_signal": -312714, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772551690000}, {"instrument": "SPX", "mid_signal": -2534483, "gamma_signal": 32487, "vega_signal": 4247757, "option_type": "P", "stock_price": 6713.5, "utc_time": 1772551690000}, {"instrument": "SPX", "mid_signal": 544981, "gamma_signal": 5651, "vega_signal": 985632, "option_type": "C", "stock_price": 6712.7, "utc_time": 1772551695000}, {"instrument": "SPX", "mid_signal": 1149241, "gamma_signal": -6749, "vega_signal": -4509310, "option_type": "P", "stock_price": 6712.7, "utc_time": 1772551695000}, {"instrument": "SPX", "mid_signal": -2133283, "gamma_signal": -14429, "vega_signal": -5565526, "option_type": "C", "stock_price": 6712.2, "utc_time": 1772551700000}, {"instrument": "SPX", "mid_signal": -1194237, "gamma_signal": 33871, "vega_signal": 1480443, "option_type": "P", "stock_price": 6712.2, "utc_time": 1772551700000}, {"instrument": "SPX", "mid_signal": -660947, "gamma_signal": -9829, "vega_signal": -1697747, "option_type": "C", "stock_price": 6713.7, "utc_time": 1772551705000}, {"instrument": "SPX", "mid_signal": -2116498, "gamma_signal": 34832, "vega_signal": 3398132, "option_type": "P", "stock_price": 6713.7, "utc_time": 1772551705000}, {"instrument": "SPX", "mid_signal": 3676972, "gamma_signal": 60071, "vega_signal": 6780608, "option_type": "C", "stock_price": 6713, "utc_time": 1772551710000}, {"instrument": "SPX", "mid_signal": 2999253, "gamma_signal": -35020, "vega_signal": -3750925, "option_type": "P", "stock_price": 6713, "utc_time": 1772551710000}, {"instrument": "SPX", "mid_signal": -442016, "gamma_signal": -2308, "vega_signal": -1630602, "option_type": "C", "stock_price": 6712.5, "utc_time": 1772551715000}, {"instrument": "SPX", "mid_signal": -4972548, "gamma_signal": 81273, "vega_signal": 8973129, "option_type": "P", "stock_price": 6713, "utc_time": 1772551715000}, {"instrument": "SPX", "mid_signal": -325705, "gamma_signal": -12086, "vega_signal": 727920, "option_type": "C", "stock_price": 6712.8, "utc_time": 1772551720000}, {"instrument": "SPX", "mid_signal": 423967, "gamma_signal": 68, "vega_signal": -2405564, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772551720000}, {"instrument": "SPX", "mid_signal": 452353, "gamma_signal": -691, "vega_signal": 6517808, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772551725000}, {"instrument": "SPX", "mid_signal": 764480, "gamma_signal": -6416, "vega_signal": -5322528, "option_type": "P", "stock_price": 6713, "utc_time": 1772551725000}, {"instrument": "SPX", "mid_signal": -345560, "gamma_signal": -6269, "vega_signal": 302856, "option_type": "C", "stock_price": 6711.7, "utc_time": 1772551730000}, {"instrument": "SPX", "mid_signal": 945898, "gamma_signal": -6962, "vega_signal": -3721868, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.2, "utc_time": 1772551785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1772551785000}, {"instrument": "SPX", "mid_signal": -542107, "gamma_signal": -8927, "vega_signal": -956691, "option_type": "C", "stock_price": 6711, "utc_time": 1772551790000}, {"instrument": "SPX", "mid_signal": 92819, "gamma_signal": -2203, "vega_signal": -255303, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772551790000}, {"instrument": "SPX", "mid_signal": 1182291, "gamma_signal": 19915, "vega_signal": 1810839, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772551795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772551800000}, {"instrument": "SPX", "mid_signal": 487576, "gamma_signal": -3615, "vega_signal": -385001, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551800000}, {"instrument": "SPX", "mid_signal": -1952079, "gamma_signal": -16321, "vega_signal": -4656266, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551805000}, {"instrument": "SPX", "mid_signal": 515014, "gamma_signal": -1942, "vega_signal": -193902, "option_type": "P", "stock_price": 6714.7, "utc_time": 1772551805000}, {"instrument": "SPX", "mid_signal": -2549685, "gamma_signal": -43610, "vega_signal": -3632707, "option_type": "C", "stock_price": 6715, "utc_time": 1772551810000}, {"instrument": "SPX", "mid_signal": -841950, "gamma_signal": 4438, "vega_signal": 5201138, "option_type": "P", "stock_price": 6714.6, "utc_time": 1772551810000}, {"instrument": "SPX", "mid_signal": -2281550, "gamma_signal": -11079, "vega_signal": -8056948, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772551815000}, {"instrument": "SPX", "mid_signal": 146150, "gamma_signal": -3480, "vega_signal": 411935, "option_type": "P", "stock_price": 6714.7, "utc_time": 1772551815000}, {"instrument": "SPX", "mid_signal": 2553519, "gamma_signal": 41641, "vega_signal": 6301614, "option_type": "C", "stock_price": 6714.2, "utc_time": 1772551820000}, {"instrument": "SPX", "mid_signal": -94146, "gamma_signal": 2333, "vega_signal": -108858, "option_type": "P", "stock_price": 6714, "utc_time": 1772551820000}, {"instrument": "SPX", "mid_signal": 566590, "gamma_signal": 9241, "vega_signal": 1004591, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772551825000}, {"instrument": "SPX", "mid_signal": 1171685, "gamma_signal": -6476, "vega_signal": -658219, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551825000}, {"instrument": "SPX", "mid_signal": 183678, "gamma_signal": 3616, "vega_signal": 385144, "option_type": "C", "stock_price": 6717, "utc_time": 1772551830000}, {"instrument": "SPX", "mid_signal": -635518, "gamma_signal": 19136, "vega_signal": 2041266, "option_type": "P", "stock_price": 6717, "utc_time": 1772551830000}, {"instrument": "SPX", "mid_signal": -3616280, "gamma_signal": -49462, "vega_signal": -5703654, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772551835000}, {"instrument": "SPX", "mid_signal": 633173, "gamma_signal": -7227, "vega_signal": -935035, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551835000}, {"instrument": "SPX", "mid_signal": -1803056, "gamma_signal": -35276, "vega_signal": -3763138, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551840000}, {"instrument": "SPX", "mid_signal": 1037825, "gamma_signal": -9055, "vega_signal": -5064409, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772551840000}, {"instrument": "SPX", "mid_signal": 192009, "gamma_signal": -8083, "vega_signal": -306134, "option_type": "C", "stock_price": 6714.5, "utc_time": 1772551845000}, {"instrument": "SPX", "mid_signal": 1364795, "gamma_signal": -12433, "vega_signal": -2872719, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551845000}, {"instrument": "SPX", "mid_signal": 3172488, "gamma_signal": 35945, "vega_signal": 3792580, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772551850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772551850000}, {"instrument": "SPX", "mid_signal": 1536652, "gamma_signal": 10678, "vega_signal": 4355963, "option_type": "C", "stock_price": 6716, "utc_time": 1772551855000}, {"instrument": "SPX", "mid_signal": 22303, "gamma_signal": -2329, "vega_signal": -541728, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551855000}, {"instrument": "SPX", "mid_signal": 1760327, "gamma_signal": 38586, "vega_signal": 4113479, "option_type": "C", "stock_price": 6718.2, "utc_time": 1772551860000}, {"instrument": "SPX", "mid_signal": 231648, "gamma_signal": -172, "vega_signal": -16234226, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772551860000}, {"instrument": "SPX", "mid_signal": -644744, "gamma_signal": -7147, "vega_signal": -3290472, "option_type": "C", "stock_price": 6719, "utc_time": 1772551865000}, {"instrument": "SPX", "mid_signal": -1745070, "gamma_signal": 31719, "vega_signal": -7779137, "option_type": "P", "stock_price": 6719, "utc_time": 1772551865000}, {"instrument": "SPX", "mid_signal": -1842294, "gamma_signal": -41653, "vega_signal": -4463219, "option_type": "C", "stock_price": 6720.6, "utc_time": 1772551870000}, {"instrument": "SPX", "mid_signal": -1100827, "gamma_signal": 15918, "vega_signal": 2567698, "option_type": "P", "stock_price": 6720.6, "utc_time": 1772551870000}, {"instrument": "SPX", "mid_signal": 5547499, "gamma_signal": 40328, "vega_signal": 24155477, "option_type": "C", "stock_price": 6722.1, "utc_time": 1772551875000}, {"instrument": "SPX", "mid_signal": -1883465, "gamma_signal": 23752, "vega_signal": 5450008, "option_type": "P", "stock_price": 6722.1, "utc_time": 1772551875000}, {"instrument": "SPX", "mid_signal": -41513, "gamma_signal": 2275, "vega_signal": 262783, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772551880000}, {"instrument": "SPX", "mid_signal": -3494245, "gamma_signal": 46071, "vega_signal": 4949508, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772551880000}, {"instrument": "SPX", "mid_signal": -4068398, "gamma_signal": -68485, "vega_signal": -7824685, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772551885000}, {"instrument": "SPX", "mid_signal": -2484923, "gamma_signal": 36815, "vega_signal": 4029180, "option_type": "P", "stock_price": 6725, "utc_time": 1772551885000}, {"instrument": "SPX", "mid_signal": 3401136, "gamma_signal": 40668, "vega_signal": 5051649, "option_type": "C", "stock_price": 6726.6, "utc_time": 1772551890000}, {"instrument": "SPX", "mid_signal": 369028, "gamma_signal": -3905, "vega_signal": 1901421, "option_type": "P", "stock_price": 6726.6, "utc_time": 1772551890000}, {"instrument": "SPX", "mid_signal": -1592339, "gamma_signal": -26144, "vega_signal": -626557, "option_type": "C", "stock_price": 6728.1, "utc_time": 1772551895000}, {"instrument": "SPX", "mid_signal": -1449391, "gamma_signal": 2407, "vega_signal": 10361157, "option_type": "P", "stock_price": 6728.1, "utc_time": 1772551895000}, {"instrument": "SPX", "mid_signal": -452231, "gamma_signal": -4665, "vega_signal": -3495195, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772551900000}, {"instrument": "SPX", "mid_signal": -709960, "gamma_signal": 31048, "vega_signal": -54123, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772551900000}, {"instrument": "SPX", "mid_signal": -515747, "gamma_signal": -22600, "vega_signal": 3804987, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772551905000}, {"instrument": "SPX", "mid_signal": -783956, "gamma_signal": 10172, "vega_signal": 1105388, "option_type": "P", "stock_price": 6730.6, "utc_time": 1772551905000}, {"instrument": "SPX", "mid_signal": -2278702, "gamma_signal": -26335, "vega_signal": -10507084, "option_type": "C", "stock_price": 6730.6, "utc_time": 1772551910000}, {"instrument": "SPX", "mid_signal": -478712, "gamma_signal": 5621, "vega_signal": 624554, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772551910000}, {"instrument": "SPX", "mid_signal": 1279908, "gamma_signal": 34791, "vega_signal": -14670424, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772551915000}, {"instrument": "SPX", "mid_signal": 4433427, "gamma_signal": -43356, "vega_signal": -14016625, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772551915000}, {"instrument": "SPX", "mid_signal": -2454332, "gamma_signal": -56899, "vega_signal": -5937024, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772551920000}, {"instrument": "SPX", "mid_signal": 1799726, "gamma_signal": -23992, "vega_signal": -2861078, "option_type": "P", "stock_price": 6732, "utc_time": 1772551920000}, {"instrument": "SPX", "mid_signal": -2310608, "gamma_signal": -50210, "vega_signal": -1644569, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772551925000}, {"instrument": "SPX", "mid_signal": 6445693, "gamma_signal": -65265, "vega_signal": -10271444, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772551925000}, {"instrument": "SPX", "mid_signal": -919398, "gamma_signal": -16832, "vega_signal": -1434182, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772551930000}, {"instrument": "SPX", "mid_signal": -1266823, "gamma_signal": 15198, "vega_signal": 4691986, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772551930000}, {"instrument": "SPX", "mid_signal": -581821, "gamma_signal": 14915, "vega_signal": -41602553, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772551935000}, {"instrument": "SPX", "mid_signal": 176182, "gamma_signal": -1806, "vega_signal": 4807550, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772551935000}, {"instrument": "SPX", "mid_signal": -230862, "gamma_signal": 5498, "vega_signal": -5482876, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772551940000}, {"instrument": "SPX", "mid_signal": 816572, "gamma_signal": 2399, "vega_signal": 249267, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772551940000}, {"instrument": "SPX", "mid_signal": 171893, "gamma_signal": 3197, "vega_signal": 4650960, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772551945000}, {"instrument": "SPX", "mid_signal": -1341715, "gamma_signal": 26260, "vega_signal": 3365722, "option_type": "P", "stock_price": 6728.7, "utc_time": 1772551945000}, {"instrument": "SPX", "mid_signal": -628159, "gamma_signal": -12221, "vega_signal": -1297676, "option_type": "C", "stock_price": 6728.1, "utc_time": 1772551950000}, {"instrument": "SPX", "mid_signal": -884312, "gamma_signal": 14696, "vega_signal": 2075598, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772551950000}, {"instrument": "SPX", "mid_signal": 286240, "gamma_signal": 3105, "vega_signal": 3199660, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772551955000}, {"instrument": "SPX", "mid_signal": 127067, "gamma_signal": -2963, "vega_signal": 1829930, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772551955000}, {"instrument": "SPX", "mid_signal": -129926, "gamma_signal": -4566, "vega_signal": 372910, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772551960000}, {"instrument": "SPX", "mid_signal": -4679873, "gamma_signal": 50143, "vega_signal": 5482965, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772551960000}, {"instrument": "SPX", "mid_signal": -1337190, "gamma_signal": -10599, "vega_signal": -3175555, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772551965000}, {"instrument": "SPX", "mid_signal": -1556692, "gamma_signal": 8894, "vega_signal": -1117549, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772551965000}, {"instrument": "SPX", "mid_signal": -110348, "gamma_signal": 432, "vega_signal": -945135, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772551970000}, {"instrument": "SPX", "mid_signal": -1323417, "gamma_signal": 17813, "vega_signal": 5854369, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772551970000}, {"instrument": "SPX", "mid_signal": -1292929, "gamma_signal": -15537, "vega_signal": -1661878, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772551975000}, {"instrument": "SPX", "mid_signal": -318654, "gamma_signal": 6181, "vega_signal": 665639, "option_type": "P", "stock_price": 6725, "utc_time": 1772551975000}, {"instrument": "SPX", "mid_signal": -416170, "gamma_signal": -5487, "vega_signal": -242304, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772551980000}, {"instrument": "SPX", "mid_signal": 1617506, "gamma_signal": -159, "vega_signal": -11184377, "option_type": "P", "stock_price": 6725, "utc_time": 1772551980000}, {"instrument": "SPX", "mid_signal": 439936, "gamma_signal": 8461, "vega_signal": 875860, "option_type": "C", "stock_price": 6724.6, "utc_time": 1772551985000}, {"instrument": "SPX", "mid_signal": -690511, "gamma_signal": 11655, "vega_signal": -3356685, "option_type": "P", "stock_price": 6725, "utc_time": 1772551985000}, {"instrument": "SPX", "mid_signal": 4723572, "gamma_signal": 60979, "vega_signal": 6246875, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772551990000}, {"instrument": "SPX", "mid_signal": -1370741, "gamma_signal": 10359, "vega_signal": 1012129, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772551990000}, {"instrument": "SPX", "mid_signal": 30125, "gamma_signal": -2029, "vega_signal": -1326958, "option_type": "C", "stock_price": 6723, "utc_time": 1772551995000}, {"instrument": "SPX", "mid_signal": 1305668, "gamma_signal": -11943, "vega_signal": -2727917, "option_type": "P", "stock_price": 6722.6, "utc_time": 1772551995000}, {"instrument": "SPX", "mid_signal": -1064497, "gamma_signal": -26768, "vega_signal": -3151253, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552000000}, {"instrument": "SPX", "mid_signal": 544100, "gamma_signal": 8022, "vega_signal": 765821, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552000000}, {"instrument": "SPX", "mid_signal": 441590, "gamma_signal": 8317, "vega_signal": 2995347, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552005000}, {"instrument": "SPX", "mid_signal": -544429, "gamma_signal": 4943, "vega_signal": 499204, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552005000}, {"instrument": "SPX", "mid_signal": 1588897, "gamma_signal": 12463, "vega_signal": 14958168, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772552010000}, {"instrument": "SPX", "mid_signal": 111010, "gamma_signal": -2644, "vega_signal": -286481, "option_type": "P", "stock_price": 6723, "utc_time": 1772552010000}, {"instrument": "SPX", "mid_signal": -482850, "gamma_signal": -9225, "vega_signal": -629132, "option_type": "C", "stock_price": 6723, "utc_time": 1772552015000}, {"instrument": "SPX", "mid_signal": 430604, "gamma_signal": -6223, "vega_signal": -626156, "option_type": "P", "stock_price": 6723, "utc_time": 1772552015000}, {"instrument": "SPX", "mid_signal": 308777, "gamma_signal": -9701, "vega_signal": 8359715, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772552020000}, {"instrument": "SPX", "mid_signal": -234999, "gamma_signal": 7950, "vega_signal": 833855, "option_type": "P", "stock_price": 6724, "utc_time": 1772552020000}, {"instrument": "SPX", "mid_signal": -2968786, "gamma_signal": -38188, "vega_signal": -4484919, "option_type": "C", "stock_price": 6723.6, "utc_time": 1772552025000}, {"instrument": "SPX", "mid_signal": 398352, "gamma_signal": -4424, "vega_signal": -447781, "option_type": "P", "stock_price": 6723, "utc_time": 1772552025000}, {"instrument": "SPX", "mid_signal": 122341, "gamma_signal": 1908, "vega_signal": -309380, "option_type": "C", "stock_price": 6724, "utc_time": 1772552030000}, {"instrument": "SPX", "mid_signal": 1952679, "gamma_signal": -26854, "vega_signal": -1450728, "option_type": "P", "stock_price": 6724, "utc_time": 1772552030000}, {"instrument": "SPX", "mid_signal": -231140, "gamma_signal": -4187, "vega_signal": -424493, "option_type": "C", "stock_price": 6724, "utc_time": 1772552035000}, {"instrument": "SPX", "mid_signal": 1188833, "gamma_signal": -30010, "vega_signal": 442669, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552035000}, {"instrument": "SPX", "mid_signal": -527839, "gamma_signal": -7033, "vega_signal": -1095977, "option_type": "C", "stock_price": 6721.6, "utc_time": 1772552040000}, {"instrument": "SPX", "mid_signal": -829817, "gamma_signal": 9853, "vega_signal": 997619, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772552040000}, {"instrument": "SPX", "mid_signal": -5588047, "gamma_signal": -76130, "vega_signal": -11036873, "option_type": "C", "stock_price": 6723.1, "utc_time": 1772552045000}, {"instrument": "SPX", "mid_signal": 2138485, "gamma_signal": -37049, "vega_signal": -2399471, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772552045000}, {"instrument": "SPX", "mid_signal": -293915, "gamma_signal": -1385, "vega_signal": -4127006, "option_type": "C", "stock_price": 6724, "utc_time": 1772552050000}, {"instrument": "SPX", "mid_signal": 708235, "gamma_signal": -6822, "vega_signal": -5979198, "option_type": "P", "stock_price": 6724, "utc_time": 1772552050000}, {"instrument": "SPX", "mid_signal": 2951503, "gamma_signal": 38022, "vega_signal": 4642627, "option_type": "C", "stock_price": 6725, "utc_time": 1772552055000}, {"instrument": "SPX", "mid_signal": -485409, "gamma_signal": 6943, "vega_signal": 720811, "option_type": "P", "stock_price": 6725, "utc_time": 1772552055000}, {"instrument": "SPX", "mid_signal": -35124, "gamma_signal": -8181, "vega_signal": 780082, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552060000}, {"instrument": "SPX", "mid_signal": 536953, "gamma_signal": -3764, "vega_signal": -2279682, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552060000}, {"instrument": "SPX", "mid_signal": -5038610, "gamma_signal": -76207, "vega_signal": -7732635, "option_type": "C", "stock_price": 6725, "utc_time": 1772552065000}, {"instrument": "SPX", "mid_signal": 1983973, "gamma_signal": -33688, "vega_signal": 309122, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552065000}, {"instrument": "SPX", "mid_signal": -1026002, "gamma_signal": -17307, "vega_signal": -1217114, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772552070000}, {"instrument": "SPX", "mid_signal": -2794530, "gamma_signal": 36821, "vega_signal": 3746210, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772552070000}, {"instrument": "SPX", "mid_signal": 457205, "gamma_signal": 9634, "vega_signal": -8866934, "option_type": "C", "stock_price": 6724, "utc_time": 1772552075000}, {"instrument": "SPX", "mid_signal": 3292507, "gamma_signal": -41091, "vega_signal": -3053635, "option_type": "P", "stock_price": 6724, "utc_time": 1772552075000}, {"instrument": "SPX", "mid_signal": -3464738, "gamma_signal": -48500, "vega_signal": -4936500, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552080000}, {"instrument": "SPX", "mid_signal": -5238270, "gamma_signal": 42907, "vega_signal": 6587671, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552085000}, {"instrument": "SPX", "mid_signal": -1725518, "gamma_signal": 17464, "vega_signal": 7347664, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552085000}, {"instrument": "SPX", "mid_signal": 1978028, "gamma_signal": 31247, "vega_signal": 3333531, "option_type": "C", "stock_price": 6722, "utc_time": 1772552090000}, {"instrument": "SPX", "mid_signal": 3192213, "gamma_signal": -21453, "vega_signal": -9819329, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772552090000}, {"instrument": "SPX", "mid_signal": 2224860, "gamma_signal": 43393, "vega_signal": 4239122, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552095000}, {"instrument": "SPX", "mid_signal": 325834, "gamma_signal": -747, "vega_signal": 5533110, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552095000}, {"instrument": "SPX", "mid_signal": -1099037, "gamma_signal": -26205, "vega_signal": -3493830, "option_type": "C", "stock_price": 6725, "utc_time": 1772552100000}, {"instrument": "SPX", "mid_signal": 474921, "gamma_signal": -3983, "vega_signal": 291826, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552100000}, {"instrument": "SPX", "mid_signal": 21974, "gamma_signal": -4738, "vega_signal": -451738, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552105000}, {"instrument": "SPX", "mid_signal": 375828, "gamma_signal": -8823, "vega_signal": -5024023, "option_type": "P", "stock_price": 6725.1, "utc_time": 1772552105000}, {"instrument": "SPX", "mid_signal": -641932, "gamma_signal": -8211, "vega_signal": -491909, "option_type": "C", "stock_price": 6724, "utc_time": 1772552110000}, {"instrument": "SPX", "mid_signal": 21256, "gamma_signal": -1567, "vega_signal": 6866785, "option_type": "P", "stock_price": 6724, "utc_time": 1772552110000}, {"instrument": "SPX", "mid_signal": -1848500, "gamma_signal": -40249, "vega_signal": -5473738, "option_type": "C", "stock_price": 6727, "utc_time": 1772552115000}, {"instrument": "SPX", "mid_signal": 744371, "gamma_signal": -3393, "vega_signal": 962174, "option_type": "P", "stock_price": 6727, "utc_time": 1772552115000}, {"instrument": "SPX", "mid_signal": 4615099, "gamma_signal": 64942, "vega_signal": 8476997, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552120000}, {"instrument": "SPX", "mid_signal": -1185456, "gamma_signal": 15577, "vega_signal": 393023, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552120000}, {"instrument": "SPX", "mid_signal": 1903326, "gamma_signal": 20999, "vega_signal": 1718944, "option_type": "C", "stock_price": 6724.6, "utc_time": 1772552125000}, {"instrument": "SPX", "mid_signal": 5739145, "gamma_signal": -77556, "vega_signal": -7819619, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552125000}, {"instrument": "SPX", "mid_signal": 467472, "gamma_signal": 19437, "vega_signal": -1856038, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552130000}, {"instrument": "SPX", "mid_signal": 204589, "gamma_signal": -2825, "vega_signal": -271299, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772552130000}, {"instrument": "SPX", "mid_signal": -276458, "gamma_signal": -5569, "vega_signal": -539297, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552135000}, {"instrument": "SPX", "mid_signal": -473355, "gamma_signal": 4292, "vega_signal": -7560207, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552135000}, {"instrument": "SPX", "mid_signal": 2237847, "gamma_signal": 25883, "vega_signal": 8329503, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552140000}, {"instrument": "SPX", "mid_signal": -294825, "gamma_signal": 3480, "vega_signal": 1872676, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552140000}, {"instrument": "SPX", "mid_signal": 3162316, "gamma_signal": 43413, "vega_signal": 7182754, "option_type": "C", "stock_price": 6728, "utc_time": 1772552145000}, {"instrument": "SPX", "mid_signal": 1579564, "gamma_signal": -11400, "vega_signal": -2100131, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772552145000}, {"instrument": "SPX", "mid_signal": 4552715, "gamma_signal": 77299, "vega_signal": 7805545, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772552150000}, {"instrument": "SPX", "mid_signal": 281132, "gamma_signal": 5964, "vega_signal": -5773050, "option_type": "P", "stock_price": 6728, "utc_time": 1772552150000}, {"instrument": "SPX", "mid_signal": 1132867, "gamma_signal": 27848, "vega_signal": -2633946, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552155000}, {"instrument": "SPX", "mid_signal": -124543, "gamma_signal": 2290, "vega_signal": 219327, "option_type": "P", "stock_price": 6725, "utc_time": 1772552155000}, {"instrument": "SPX", "mid_signal": -1698935, "gamma_signal": -7712, "vega_signal": -5992701, "option_type": "C", "stock_price": 6724, "utc_time": 1772552160000}, {"instrument": "SPX", "mid_signal": 2536653, "gamma_signal": -36903, "vega_signal": -11259325, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552160000}, {"instrument": "SPX", "mid_signal": -1623360, "gamma_signal": -4123, "vega_signal": -13119881, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552165000}, {"instrument": "SPX", "mid_signal": 2808164, "gamma_signal": -45018, "vega_signal": -1209000, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772552165000}, {"instrument": "SPX", "mid_signal": -990614, "gamma_signal": -13291, "vega_signal": -1465000, "option_type": "C", "stock_price": 6724, "utc_time": 1772552170000}, {"instrument": "SPX", "mid_signal": 1856522, "gamma_signal": -35327, "vega_signal": -1996738, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552170000}, {"instrument": "SPX", "mid_signal": 1293177, "gamma_signal": 28779, "vega_signal": 1509497, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552175000}, {"instrument": "SPX", "mid_signal": -795454, "gamma_signal": 13104, "vega_signal": -4205123, "option_type": "P", "stock_price": 6725, "utc_time": 1772552175000}, {"instrument": "SPX", "mid_signal": -1964120, "gamma_signal": -22781, "vega_signal": -2313890, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552180000}, {"instrument": "SPX", "mid_signal": -699687, "gamma_signal": 16032, "vega_signal": 1949275, "option_type": "P", "stock_price": 6727, "utc_time": 1772552180000}, {"instrument": "SPX", "mid_signal": -1816703, "gamma_signal": -24399, "vega_signal": -7519145, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552185000}, {"instrument": "SPX", "mid_signal": -3554383, "gamma_signal": 67593, "vega_signal": 9541184, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552185000}, {"instrument": "SPX", "mid_signal": 1097884, "gamma_signal": 12846, "vega_signal": 1957325, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552190000}, {"instrument": "SPX", "mid_signal": 671026, "gamma_signal": -20324, "vega_signal": 40094156, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552190000}, {"instrument": "SPX", "mid_signal": -2018848, "gamma_signal": -24284, "vega_signal": 4826910, "option_type": "C", "stock_price": 6731, "utc_time": 1772552195000}, {"instrument": "SPX", "mid_signal": -1611286, "gamma_signal": 16252, "vega_signal": 6178238, "option_type": "P", "stock_price": 6731, "utc_time": 1772552195000}, {"instrument": "SPX", "mid_signal": -298816, "gamma_signal": -5833, "vega_signal": -577152, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552200000}, {"instrument": "SPX", "mid_signal": 55219, "gamma_signal": -1713, "vega_signal": 162625, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552200000}, {"instrument": "SPX", "mid_signal": 1095452, "gamma_signal": -725, "vega_signal": -1404458, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772552205000}, {"instrument": "SPX", "mid_signal": -773652, "gamma_signal": 8550, "vega_signal": 830003, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772552205000}, {"instrument": "SPX", "mid_signal": 2614475, "gamma_signal": 42858, "vega_signal": 4583898, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772552210000}, {"instrument": "SPX", "mid_signal": 2311826, "gamma_signal": -46671, "vega_signal": -4804749, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772552210000}, {"instrument": "SPX", "mid_signal": -260658, "gamma_signal": 13004, "vega_signal": -6596917, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772552215000}, {"instrument": "SPX", "mid_signal": 917330, "gamma_signal": -15406, "vega_signal": -2144196, "option_type": "P", "stock_price": 6732.1, "utc_time": 1772552215000}, {"instrument": "SPX", "mid_signal": -725738, "gamma_signal": -6583, "vega_signal": 6763930, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552220000}, {"instrument": "SPX", "mid_signal": -882673, "gamma_signal": 12800, "vega_signal": 1255625, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772552220000}, {"instrument": "SPX", "mid_signal": -834519, "gamma_signal": -12155, "vega_signal": -529732, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552225000}, {"instrument": "SPX", "mid_signal": -195269, "gamma_signal": -26133, "vega_signal": -3465100, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552225000}, {"instrument": "SPX", "mid_signal": 4402650, "gamma_signal": 62310, "vega_signal": 7224984, "option_type": "C", "stock_price": 6734, "utc_time": 1772552230000}, {"instrument": "SPX", "mid_signal": 5193877, "gamma_signal": -66582, "vega_signal": -12267445, "option_type": "P", "stock_price": 6734, "utc_time": 1772552230000}, {"instrument": "SPX", "mid_signal": -10747651, "gamma_signal": -141273, "vega_signal": -13288410, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772552235000}, {"instrument": "SPX", "mid_signal": -3593782, "gamma_signal": 41120, "vega_signal": 4054652, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772552235000}, {"instrument": "SPX", "mid_signal": 3433436, "gamma_signal": 45210, "vega_signal": 11674547, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552240000}, {"instrument": "SPX", "mid_signal": 863446, "gamma_signal": -16151, "vega_signal": -4849568, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772552240000}, {"instrument": "SPX", "mid_signal": 206198, "gamma_signal": -1345, "vega_signal": -133215, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552245000}, {"instrument": "SPX", "mid_signal": -482271, "gamma_signal": 11622, "vega_signal": -369532, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772552245000}, {"instrument": "SPX", "mid_signal": 3381999, "gamma_signal": 46635, "vega_signal": 4914235, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552250000}, {"instrument": "SPX", "mid_signal": -3329583, "gamma_signal": 45037, "vega_signal": 9787315, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552250000}, {"instrument": "SPX", "mid_signal": 934519, "gamma_signal": 13337, "vega_signal": 73042, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552255000}, {"instrument": "SPX", "mid_signal": -1373890, "gamma_signal": -8882, "vega_signal": 17695319, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772552255000}, {"instrument": "SPX", "mid_signal": 490327, "gamma_signal": 10420, "vega_signal": 717584, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552260000}, {"instrument": "SPX", "mid_signal": 684412, "gamma_signal": -6399, "vega_signal": 6513909, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552260000}, {"instrument": "SPX", "mid_signal": 616731, "gamma_signal": 8100, "vega_signal": 822314, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552265000}, {"instrument": "SPX", "mid_signal": -669390, "gamma_signal": 12505, "vega_signal": 9337320, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552265000}, {"instrument": "SPX", "mid_signal": 2454739, "gamma_signal": 36829, "vega_signal": 4080004, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552270000}, {"instrument": "SPX", "mid_signal": -6390972, "gamma_signal": 71282, "vega_signal": 16084962, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772552270000}, {"instrument": "SPX", "mid_signal": -584831, "gamma_signal": -9724, "vega_signal": -1013987, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772552275000}, {"instrument": "SPX", "mid_signal": -4897157, "gamma_signal": 38758, "vega_signal": 8653223, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552275000}, {"instrument": "SPX", "mid_signal": 570567, "gamma_signal": 1416, "vega_signal": 1730808, "option_type": "C", "stock_price": 6730, "utc_time": 1772552280000}, {"instrument": "SPX", "mid_signal": -291061, "gamma_signal": 5673, "vega_signal": -4041151, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552280000}, {"instrument": "SPX", "mid_signal": 4000970, "gamma_signal": 18693, "vega_signal": 2148850, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552285000}, {"instrument": "SPX", "mid_signal": 1315701, "gamma_signal": -10050, "vega_signal": -950312, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552285000}, {"instrument": "SPX", "mid_signal": 1923216, "gamma_signal": 28109, "vega_signal": 2839587, "option_type": "C", "stock_price": 6729, "utc_time": 1772552290000}, {"instrument": "SPX", "mid_signal": 1189403, "gamma_signal": -15553, "vega_signal": -2238063, "option_type": "P", "stock_price": 6729, "utc_time": 1772552290000}, {"instrument": "SPX", "mid_signal": 3874438, "gamma_signal": 88904, "vega_signal": 10012704, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552295000}, {"instrument": "SPX", "mid_signal": -498742, "gamma_signal": 15599, "vega_signal": 126489, "option_type": "P", "stock_price": 6729.1, "utc_time": 1772552295000}, {"instrument": "SPX", "mid_signal": 3807538, "gamma_signal": 52238, "vega_signal": -13778631, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772552300000}, {"instrument": "SPX", "mid_signal": -1147998, "gamma_signal": 21008, "vega_signal": -2810824, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552300000}, {"instrument": "SPX", "mid_signal": 896540, "gamma_signal": 7765, "vega_signal": 1732435, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552305000}, {"instrument": "SPX", "mid_signal": -768645, "gamma_signal": 14540, "vega_signal": 737384, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552305000}, {"instrument": "SPX", "mid_signal": -73262, "gamma_signal": 92, "vega_signal": -8359605, "option_type": "C", "stock_price": 6730, "utc_time": 1772552310000}, {"instrument": "SPX", "mid_signal": -580965, "gamma_signal": 12484, "vega_signal": -14722962, "option_type": "P", "stock_price": 6730, "utc_time": 1772552310000}, {"instrument": "SPX", "mid_signal": 457880, "gamma_signal": 3881, "vega_signal": 2974697, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552315000}, {"instrument": "SPX", "mid_signal": -552713, "gamma_signal": 7768, "vega_signal": 777806, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552315000}, {"instrument": "SPX", "mid_signal": 1234067, "gamma_signal": 7527, "vega_signal": 7211074, "option_type": "C", "stock_price": 6730, "utc_time": 1772552320000}, {"instrument": "SPX", "mid_signal": -1567447, "gamma_signal": 24647, "vega_signal": 3478532, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552320000}, {"instrument": "SPX", "mid_signal": -679505, "gamma_signal": -13436, "vega_signal": -1311987, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772552325000}, {"instrument": "SPX", "mid_signal": -3541801, "gamma_signal": 43826, "vega_signal": 4231009, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552325000}, {"instrument": "SPX", "mid_signal": 429050, "gamma_signal": 2531, "vega_signal": 1865044, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552330000}, {"instrument": "SPX", "mid_signal": -7784727, "gamma_signal": 59564, "vega_signal": 3330203, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552330000}, {"instrument": "SPX", "mid_signal": 3399439, "gamma_signal": 61991, "vega_signal": 4580339, "option_type": "C", "stock_price": 6730, "utc_time": 1772552335000}, {"instrument": "SPX", "mid_signal": -322393, "gamma_signal": 6664, "vega_signal": -15952, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772552335000}, {"instrument": "SPX", "mid_signal": 276340, "gamma_signal": 3744, "vega_signal": 1266188, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552340000}, {"instrument": "SPX", "mid_signal": -367837, "gamma_signal": 10969, "vega_signal": -2564740, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552340000}, {"instrument": "SPX", "mid_signal": 2744263, "gamma_signal": 21009, "vega_signal": 5471144, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772552345000}, {"instrument": "SPX", "mid_signal": 241857, "gamma_signal": -6606, "vega_signal": -5475, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552345000}, {"instrument": "SPX", "mid_signal": 1009388, "gamma_signal": 6809, "vega_signal": 6651693, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552350000}, {"instrument": "SPX", "mid_signal": 107975, "gamma_signal": -365, "vega_signal": -35884, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772552350000}, {"instrument": "SPX", "mid_signal": -713687, "gamma_signal": 915, "vega_signal": 429796, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772552355000}, {"instrument": "SPX", "mid_signal": -6377093, "gamma_signal": 98267, "vega_signal": 9816118, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772552355000}, {"instrument": "SPX", "mid_signal": -93182, "gamma_signal": 12668, "vega_signal": 577853, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772552360000}, {"instrument": "SPX", "mid_signal": 961515, "gamma_signal": -10816, "vega_signal": -1851539, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772552360000}, {"instrument": "SPX", "mid_signal": 525757, "gamma_signal": 15714, "vega_signal": -562839, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772552365000}, {"instrument": "SPX", "mid_signal": 32225, "gamma_signal": -10, "vega_signal": -1766844, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552365000}, {"instrument": "SPX", "mid_signal": -284676, "gamma_signal": -5341, "vega_signal": 1584757, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772552370000}, {"instrument": "SPX", "mid_signal": -1911345, "gamma_signal": 34104, "vega_signal": 4702832, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772552370000}, {"instrument": "SPX", "mid_signal": -1724480, "gamma_signal": -27505, "vega_signal": -1149999, "option_type": "C", "stock_price": 6734, "utc_time": 1772552375000}, {"instrument": "SPX", "mid_signal": -1146080, "gamma_signal": 9368, "vega_signal": 939012, "option_type": "P", "stock_price": 6734, "utc_time": 1772552375000}, {"instrument": "SPX", "mid_signal": 7565433, "gamma_signal": 124190, "vega_signal": 12498492, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772552380000}, {"instrument": "SPX", "mid_signal": 3670491, "gamma_signal": -50439, "vega_signal": 1399681, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552380000}, {"instrument": "SPX", "mid_signal": 4678711, "gamma_signal": 29884, "vega_signal": 2879113, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552385000}, {"instrument": "SPX", "mid_signal": -2012747, "gamma_signal": 42034, "vega_signal": 4354081, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552385000}, {"instrument": "SPX", "mid_signal": -472804, "gamma_signal": -5280, "vega_signal": 2250438, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772552390000}, {"instrument": "SPX", "mid_signal": -3783409, "gamma_signal": 44169, "vega_signal": 4348815, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772552390000}, {"instrument": "SPX", "mid_signal": -606334, "gamma_signal": 18169, "vega_signal": -6404370, "option_type": "C", "stock_price": 6730.6, "utc_time": 1772552395000}, {"instrument": "SPX", "mid_signal": 248952, "gamma_signal": -4240, "vega_signal": -419890, "option_type": "P", "stock_price": 6730.6, "utc_time": 1772552395000}, {"instrument": "SPX", "mid_signal": 1642843, "gamma_signal": 23512, "vega_signal": 2402357, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552400000}, {"instrument": "SPX", "mid_signal": -704691, "gamma_signal": 4073, "vega_signal": 383867, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552400000}, {"instrument": "SPX", "mid_signal": 1513101, "gamma_signal": 13438, "vega_signal": 4276570, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552405000}, {"instrument": "SPX", "mid_signal": 1808120, "gamma_signal": -31259, "vega_signal": -3988816, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552405000}, {"instrument": "SPX", "mid_signal": -6871916, "gamma_signal": -123698, "vega_signal": -11646977, "option_type": "C", "stock_price": 6729, "utc_time": 1772552410000}, {"instrument": "SPX", "mid_signal": -2914561, "gamma_signal": 41137, "vega_signal": 12069907, "option_type": "P", "stock_price": 6729, "utc_time": 1772552410000}, {"instrument": "SPX", "mid_signal": 1735971, "gamma_signal": 35628, "vega_signal": 4416383, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552415000}, {"instrument": "SPX", "mid_signal": -4102909, "gamma_signal": 52211, "vega_signal": 5129620, "option_type": "P", "stock_price": 6729, "utc_time": 1772552415000}, {"instrument": "SPX", "mid_signal": -1525275, "gamma_signal": -20085, "vega_signal": -2000935, "option_type": "C", "stock_price": 6732, "utc_time": 1772552420000}, {"instrument": "SPX", "mid_signal": -70926, "gamma_signal": -4093, "vega_signal": -425314, "option_type": "P", "stock_price": 6732, "utc_time": 1772552420000}, {"instrument": "SPX", "mid_signal": -433814, "gamma_signal": -2666, "vega_signal": -2485289, "option_type": "C", "stock_price": 6735.1, "utc_time": 1772552425000}, {"instrument": "SPX", "mid_signal": -4307869, "gamma_signal": 63744, "vega_signal": 7793248, "option_type": "P", "stock_price": 6735.1, "utc_time": 1772552425000}, {"instrument": "SPX", "mid_signal": 5355680, "gamma_signal": 72119, "vega_signal": 7062113, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552430000}, {"instrument": "SPX", "mid_signal": -11809, "gamma_signal": -277, "vega_signal": 548860, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552430000}, {"instrument": "SPX", "mid_signal": -2423052, "gamma_signal": -32058, "vega_signal": 2935178, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552435000}, {"instrument": "SPX", "mid_signal": 2227337, "gamma_signal": -26926, "vega_signal": 1354629, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552435000}, {"instrument": "SPX", "mid_signal": 1674407, "gamma_signal": 35453, "vega_signal": -1047233, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772552440000}, {"instrument": "SPX", "mid_signal": 728285, "gamma_signal": -9163, "vega_signal": -2172951, "option_type": "P", "stock_price": 6736.6, "utc_time": 1772552440000}, {"instrument": "SPX", "mid_signal": -715374, "gamma_signal": -43167, "vega_signal": -1526280, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772552445000}, {"instrument": "SPX", "mid_signal": 6329608, "gamma_signal": -3884, "vega_signal": 1948040, "option_type": "P", "stock_price": 6737, "utc_time": 1772552445000}, {"instrument": "SPX", "mid_signal": 4763263, "gamma_signal": 97699, "vega_signal": 7743484, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772552450000}, {"instrument": "SPX", "mid_signal": 301568, "gamma_signal": -2699, "vega_signal": 4919190, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772552450000}, {"instrument": "SPX", "mid_signal": 2158146, "gamma_signal": 30178, "vega_signal": -636363, "option_type": "C", "stock_price": 6735, "utc_time": 1772552455000}, {"instrument": "SPX", "mid_signal": 8446737, "gamma_signal": -111876, "vega_signal": -11918518, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772552455000}, {"instrument": "SPX", "mid_signal": 1965049, "gamma_signal": 38733, "vega_signal": 3366851, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552460000}, {"instrument": "SPX", "mid_signal": -101972, "gamma_signal": -6677, "vega_signal": 1702837, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772552460000}, {"instrument": "SPX", "mid_signal": -792811, "gamma_signal": -12187, "vega_signal": -6693189, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772552465000}, {"instrument": "SPX", "mid_signal": 313994, "gamma_signal": 1303, "vega_signal": -856719, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552465000}, {"instrument": "SPX", "mid_signal": -423807, "gamma_signal": -7127, "vega_signal": -1594374, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772552470000}, {"instrument": "SPX", "mid_signal": -1587209, "gamma_signal": 30128, "vega_signal": 3039773, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772552470000}, {"instrument": "SPX", "mid_signal": -327367, "gamma_signal": -5553, "vega_signal": 2395159, "option_type": "C", "stock_price": 6735, "utc_time": 1772552475000}, {"instrument": "SPX", "mid_signal": -4028638, "gamma_signal": 60562, "vega_signal": 5982097, "option_type": "P", "stock_price": 6735, "utc_time": 1772552475000}, {"instrument": "SPX", "mid_signal": -281559, "gamma_signal": -11970, "vega_signal": -658944, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772552480000}, {"instrument": "SPX", "mid_signal": 1894267, "gamma_signal": -11738, "vega_signal": -15667412, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552480000}, {"instrument": "SPX", "mid_signal": -1135123, "gamma_signal": -16638, "vega_signal": -2192547, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772552485000}, {"instrument": "SPX", "mid_signal": -1896723, "gamma_signal": 28757, "vega_signal": 4049135, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772552485000}, {"instrument": "SPX", "mid_signal": -9292731, "gamma_signal": -104432, "vega_signal": -12824554, "option_type": "C", "stock_price": 6738, "utc_time": 1772552490000}, {"instrument": "SPX", "mid_signal": -3549164, "gamma_signal": 42153, "vega_signal": 4070817, "option_type": "P", "stock_price": 6738, "utc_time": 1772552490000}, {"instrument": "SPX", "mid_signal": -2868071, "gamma_signal": -19889, "vega_signal": -2739199, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772552495000}, {"instrument": "SPX", "mid_signal": 1919341, "gamma_signal": -39885, "vega_signal": -4038531, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772552495000}, {"instrument": "SPX", "mid_signal": 1981670, "gamma_signal": 39900, "vega_signal": 5393003, "option_type": "C", "stock_price": 6736, "utc_time": 1772552500000}, {"instrument": "SPX", "mid_signal": -367762, "gamma_signal": 9055, "vega_signal": 1587956, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772552500000}, {"instrument": "SPX", "mid_signal": -420180, "gamma_signal": -3318, "vega_signal": -5199360, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772552505000}, {"instrument": "SPX", "mid_signal": 7105808, "gamma_signal": -101463, "vega_signal": -7274585, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772552505000}, {"instrument": "SPX", "mid_signal": 4272336, "gamma_signal": 54595, "vega_signal": 5338295, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772552510000}, {"instrument": "SPX", "mid_signal": -396655, "gamma_signal": 8597, "vega_signal": 1390466, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772552510000}, {"instrument": "SPX", "mid_signal": 164283, "gamma_signal": 8268, "vega_signal": 2924068, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772552515000}, {"instrument": "SPX", "mid_signal": 745909, "gamma_signal": -17363, "vega_signal": -3243476, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772552515000}, {"instrument": "SPX", "mid_signal": -859105, "gamma_signal": -14679, "vega_signal": -1629046, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772552520000}, {"instrument": "SPX", "mid_signal": -307198, "gamma_signal": 5998, "vega_signal": 614760, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772552520000}, {"instrument": "SPX", "mid_signal": -244297, "gamma_signal": 14562, "vega_signal": 153368, "option_type": "C", "stock_price": 6736, "utc_time": 1772552525000}, {"instrument": "SPX", "mid_signal": 1395538, "gamma_signal": -17724, "vega_signal": -1691200, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772552525000}, {"instrument": "SPX", "mid_signal": 46723, "gamma_signal": -251, "vega_signal": -745414, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772552530000}, {"instrument": "SPX", "mid_signal": 431363, "gamma_signal": -6415, "vega_signal": -645233, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772552530000}, {"instrument": "SPX", "mid_signal": 699410, "gamma_signal": -11905, "vega_signal": 4097207, "option_type": "C", "stock_price": 6736, "utc_time": 1772552535000}, {"instrument": "SPX", "mid_signal": 88560, "gamma_signal": -950, "vega_signal": -101002, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772552535000}, {"instrument": "SPX", "mid_signal": 3145025, "gamma_signal": 43229, "vega_signal": 5778137, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772552540000}, {"instrument": "SPX", "mid_signal": -2009162, "gamma_signal": 27312, "vega_signal": 2584325, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772552540000}, {"instrument": "SPX", "mid_signal": -3572294, "gamma_signal": -47730, "vega_signal": -8951327, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772552545000}, {"instrument": "SPX", "mid_signal": 75670, "gamma_signal": -2860, "vega_signal": -274051, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772552545000}, {"instrument": "SPX", "mid_signal": 3002312, "gamma_signal": 31162, "vega_signal": 3019408, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552550000}, {"instrument": "SPX", "mid_signal": 590869, "gamma_signal": -13762, "vega_signal": -2145130, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552550000}, {"instrument": "SPX", "mid_signal": 661648, "gamma_signal": 6688, "vega_signal": 650765, "option_type": "C", "stock_price": 6733.6, "utc_time": 1772552555000}, {"instrument": "SPX", "mid_signal": 2429669, "gamma_signal": -39113, "vega_signal": -9836175, "option_type": "P", "stock_price": 6733, "utc_time": 1772552555000}, {"instrument": "SPX", "mid_signal": 1149607, "gamma_signal": 19400, "vega_signal": 934330, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772552560000}, {"instrument": "SPX", "mid_signal": -4476377, "gamma_signal": 26490, "vega_signal": 2561418, "option_type": "P", "stock_price": 6734, "utc_time": 1772552560000}, {"instrument": "SPX", "mid_signal": -1420039, "gamma_signal": -23296, "vega_signal": -3625381, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772552565000}, {"instrument": "SPX", "mid_signal": 497593, "gamma_signal": -9655, "vega_signal": -914342, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772552565000}, {"instrument": "SPX", "mid_signal": 1581248, "gamma_signal": 23110, "vega_signal": 681830, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772552570000}, {"instrument": "SPX", "mid_signal": -232906, "gamma_signal": 5315, "vega_signal": 552290, "option_type": "P", "stock_price": 6734, "utc_time": 1772552570000}, {"instrument": "SPX", "mid_signal": 4075398, "gamma_signal": 82611, "vega_signal": 7760386, "option_type": "C", "stock_price": 6734.1, "utc_time": 1772552575000}, {"instrument": "SPX", "mid_signal": -19936, "gamma_signal": -1700, "vega_signal": 528806, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772552575000}, {"instrument": "SPX", "mid_signal": 1511420, "gamma_signal": 18956, "vega_signal": 4134657, "option_type": "C", "stock_price": 6731, "utc_time": 1772552580000}, {"instrument": "SPX", "mid_signal": 1650761, "gamma_signal": -25106, "vega_signal": -2432780, "option_type": "P", "stock_price": 6732, "utc_time": 1772552580000}, {"instrument": "SPX", "mid_signal": 2036166, "gamma_signal": 35904, "vega_signal": -2845581, "option_type": "C", "stock_price": 6728, "utc_time": 1772552585000}, {"instrument": "SPX", "mid_signal": -1015840, "gamma_signal": 10204, "vega_signal": 2769013, "option_type": "P", "stock_price": 6728, "utc_time": 1772552585000}, {"instrument": "SPX", "mid_signal": 132932, "gamma_signal": -7257, "vega_signal": 1775916, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552590000}, {"instrument": "SPX", "mid_signal": -1152723, "gamma_signal": 29952, "vega_signal": -8945621, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552590000}, {"instrument": "SPX", "mid_signal": 3246611, "gamma_signal": 55168, "vega_signal": 5219828, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772552595000}, {"instrument": "SPX", "mid_signal": -342927, "gamma_signal": 3034, "vega_signal": 203957, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772552595000}, {"instrument": "SPX", "mid_signal": 1297955, "gamma_signal": 38721, "vega_signal": 3628453, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552600000}, {"instrument": "SPX", "mid_signal": -1413110, "gamma_signal": 12783, "vega_signal": 6964258, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552600000}, {"instrument": "SPX", "mid_signal": -1100236, "gamma_signal": -30029, "vega_signal": -1983806, "option_type": "C", "stock_price": 6728, "utc_time": 1772552605000}, {"instrument": "SPX", "mid_signal": 6214822, "gamma_signal": -107971, "vega_signal": -10532509, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552605000}, {"instrument": "SPX", "mid_signal": 4274472, "gamma_signal": 47269, "vega_signal": 8934419, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552610000}, {"instrument": "SPX", "mid_signal": -827390, "gamma_signal": 20855, "vega_signal": 2068956, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552610000}, {"instrument": "SPX", "mid_signal": -683960, "gamma_signal": -9954, "vega_signal": -139613, "option_type": "C", "stock_price": 6727.1, "utc_time": 1772552615000}, {"instrument": "SPX", "mid_signal": 113593, "gamma_signal": -13373, "vega_signal": 1186536, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772552615000}, {"instrument": "SPX", "mid_signal": 1073452, "gamma_signal": 26034, "vega_signal": 2468451, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772552620000}, {"instrument": "SPX", "mid_signal": -2586655, "gamma_signal": 47224, "vega_signal": 6717082, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772552620000}, {"instrument": "SPX", "mid_signal": 2630438, "gamma_signal": 60823, "vega_signal": 6787244, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552625000}, {"instrument": "SPX", "mid_signal": 575384, "gamma_signal": -11775, "vega_signal": -865390, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552625000}, {"instrument": "SPX", "mid_signal": -632422, "gamma_signal": -7874, "vega_signal": -1551268, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772552630000}, {"instrument": "SPX", "mid_signal": -1568751, "gamma_signal": 30667, "vega_signal": 1173815, "option_type": "P", "stock_price": 6727, "utc_time": 1772552630000}, {"instrument": "SPX", "mid_signal": 2775821, "gamma_signal": 48374, "vega_signal": 6051761, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552635000}, {"instrument": "SPX", "mid_signal": -103834, "gamma_signal": -22910, "vega_signal": 925485, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552635000}, {"instrument": "SPX", "mid_signal": 1925984, "gamma_signal": 21867, "vega_signal": 3332358, "option_type": "C", "stock_price": 6725, "utc_time": 1772552640000}, {"instrument": "SPX", "mid_signal": -403401, "gamma_signal": 6236, "vega_signal": 13205164, "option_type": "P", "stock_price": 6725, "utc_time": 1772552640000}, {"instrument": "SPX", "mid_signal": -1834112, "gamma_signal": -43804, "vega_signal": -4115243, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772552645000}, {"instrument": "SPX", "mid_signal": 2343494, "gamma_signal": -23925, "vega_signal": -5517849, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772552645000}, {"instrument": "SPX", "mid_signal": -1438473, "gamma_signal": -14639, "vega_signal": -4321821, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552650000}, {"instrument": "SPX", "mid_signal": 869950, "gamma_signal": -12119, "vega_signal": 1266077, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552650000}, {"instrument": "SPX", "mid_signal": -219347, "gamma_signal": -11448, "vega_signal": -409900, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552655000}, {"instrument": "SPX", "mid_signal": -277335, "gamma_signal": -16528, "vega_signal": -1797609, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552655000}, {"instrument": "SPX", "mid_signal": -950563, "gamma_signal": -8822, "vega_signal": -3288805, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772552660000}, {"instrument": "SPX", "mid_signal": 1177471, "gamma_signal": -15425, "vega_signal": -1465898, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552660000}, {"instrument": "SPX", "mid_signal": 2966525, "gamma_signal": 51118, "vega_signal": 7164948, "option_type": "C", "stock_price": 6725, "utc_time": 1772552665000}, {"instrument": "SPX", "mid_signal": -2239863, "gamma_signal": 31115, "vega_signal": 2871317, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772552665000}, {"instrument": "SPX", "mid_signal": -349432, "gamma_signal": 1305, "vega_signal": -486584, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552670000}, {"instrument": "SPX", "mid_signal": -5370999, "gamma_signal": 64564, "vega_signal": 15402724, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552670000}, {"instrument": "SPX", "mid_signal": 841624, "gamma_signal": 12991, "vega_signal": 1318560, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552675000}, {"instrument": "SPX", "mid_signal": 316477, "gamma_signal": -5389, "vega_signal": 651578, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552675000}, {"instrument": "SPX", "mid_signal": -1533148, "gamma_signal": -27707, "vega_signal": -2753406, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772552680000}, {"instrument": "SPX", "mid_signal": 3423479, "gamma_signal": -45325, "vega_signal": 1835195, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772552680000}, {"instrument": "SPX", "mid_signal": -149112, "gamma_signal": -2537, "vega_signal": 1006009, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772552685000}, {"instrument": "SPX", "mid_signal": -833288, "gamma_signal": 1959, "vega_signal": 5119538, "option_type": "P", "stock_price": 6724.1, "utc_time": 1772552685000}, {"instrument": "SPX", "mid_signal": -142303, "gamma_signal": -3450, "vega_signal": -328961, "option_type": "C", "stock_price": 6724, "utc_time": 1772552690000}, {"instrument": "SPX", "mid_signal": -1873489, "gamma_signal": 26419, "vega_signal": 7229235, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552690000}, {"instrument": "SPX", "mid_signal": -2679357, "gamma_signal": -43622, "vega_signal": -5797307, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552695000}, {"instrument": "SPX", "mid_signal": 331660, "gamma_signal": -8838, "vega_signal": 488997, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552695000}, {"instrument": "SPX", "mid_signal": -662614, "gamma_signal": -13875, "vega_signal": -1329794, "option_type": "C", "stock_price": 6730, "utc_time": 1772552700000}, {"instrument": "SPX", "mid_signal": -295483, "gamma_signal": 18199, "vega_signal": -5213168, "option_type": "P", "stock_price": 6730, "utc_time": 1772552700000}, {"instrument": "SPX", "mid_signal": 874327, "gamma_signal": 18016, "vega_signal": 1765913, "option_type": "C", "stock_price": 6729, "utc_time": 1772552705000}, {"instrument": "SPX", "mid_signal": 4390369, "gamma_signal": -54456, "vega_signal": -5186956, "option_type": "P", "stock_price": 6729, "utc_time": 1772552705000}, {"instrument": "SPX", "mid_signal": 2704490, "gamma_signal": 67252, "vega_signal": 9936309, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552710000}, {"instrument": "SPX", "mid_signal": 500190, "gamma_signal": -2274, "vega_signal": -3522609, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552710000}, {"instrument": "SPX", "mid_signal": -3578121, "gamma_signal": -28920, "vega_signal": -8056201, "option_type": "C", "stock_price": 6727.6, "utc_time": 1772552715000}, {"instrument": "SPX", "mid_signal": -2177308, "gamma_signal": 27756, "vega_signal": 6396171, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772552715000}, {"instrument": "SPX", "mid_signal": 3990559, "gamma_signal": 67322, "vega_signal": 5241709, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772552720000}, {"instrument": "SPX", "mid_signal": -2303342, "gamma_signal": 36418, "vega_signal": 3725690, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552720000}, {"instrument": "SPX", "mid_signal": -599164, "gamma_signal": -8205, "vega_signal": -780846, "option_type": "C", "stock_price": 6731, "utc_time": 1772552725000}, {"instrument": "SPX", "mid_signal": -179005, "gamma_signal": 10243, "vega_signal": -1081525, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552725000}, {"instrument": "SPX", "mid_signal": 2009719, "gamma_signal": 30709, "vega_signal": 2935145, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552730000}, {"instrument": "SPX", "mid_signal": 3908549, "gamma_signal": -35318, "vega_signal": -11132755, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552730000}, {"instrument": "SPX", "mid_signal": -3611290, "gamma_signal": -58044, "vega_signal": -5563243, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552735000}, {"instrument": "SPX", "mid_signal": -1323847, "gamma_signal": 24998, "vega_signal": 1713958, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772552735000}, {"instrument": "SPX", "mid_signal": 399355, "gamma_signal": 8212, "vega_signal": 782202, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552740000}, {"instrument": "SPX", "mid_signal": 2064603, "gamma_signal": -26118, "vega_signal": -2477855, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772552740000}, {"instrument": "SPX", "mid_signal": -1547981, "gamma_signal": -25403, "vega_signal": -4836650, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552745000}, {"instrument": "SPX", "mid_signal": -302426, "gamma_signal": 6400, "vega_signal": -1726264, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552745000}, {"instrument": "SPX", "mid_signal": -1729922, "gamma_signal": -25750, "vega_signal": -2450246, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772552750000}, {"instrument": "SPX", "mid_signal": -451549, "gamma_signal": 11307, "vega_signal": 1232340, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552750000}, {"instrument": "SPX", "mid_signal": 1497366, "gamma_signal": 23421, "vega_signal": 2310724, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552755000}, {"instrument": "SPX", "mid_signal": 518266, "gamma_signal": -2530, "vega_signal": -7371665, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772552755000}, {"instrument": "SPX", "mid_signal": -1526817, "gamma_signal": -16275, "vega_signal": -1599581, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772552760000}, {"instrument": "SPX", "mid_signal": -801582, "gamma_signal": 8447, "vega_signal": 10994238, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772552760000}, {"instrument": "SPX", "mid_signal": 422535, "gamma_signal": 6204, "vega_signal": 4920551, "option_type": "C", "stock_price": 6729.6, "utc_time": 1772552765000}, {"instrument": "SPX", "mid_signal": -2682137, "gamma_signal": 30693, "vega_signal": 776779, "option_type": "P", "stock_price": 6729.6, "utc_time": 1772552765000}, {"instrument": "SPX", "mid_signal": -3480507, "gamma_signal": -50351, "vega_signal": -4795269, "option_type": "C", "stock_price": 6729.3, "utc_time": 1772552770000}, {"instrument": "SPX", "mid_signal": -3606140, "gamma_signal": 28143, "vega_signal": 8169277, "option_type": "P", "stock_price": 6729.3, "utc_time": 1772552770000}, {"instrument": "SPX", "mid_signal": -349859, "gamma_signal": -11574, "vega_signal": -1563675, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772552775000}, {"instrument": "SPX", "mid_signal": -1894784, "gamma_signal": 27654, "vega_signal": 5628855, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772552775000}, {"instrument": "SPX", "mid_signal": 2900673, "gamma_signal": 25615, "vega_signal": 6488258, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772552780000}, {"instrument": "SPX", "mid_signal": 804499, "gamma_signal": -24526, "vega_signal": -2519395, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772552780000}, {"instrument": "SPX", "mid_signal": 84138, "gamma_signal": 3760, "vega_signal": 1821372, "option_type": "C", "stock_price": 6729.7, "utc_time": 1772552785000}, {"instrument": "SPX", "mid_signal": 1336124, "gamma_signal": -24386, "vega_signal": -2347127, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552785000}, {"instrument": "SPX", "mid_signal": 961330, "gamma_signal": 7532, "vega_signal": 4234272, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772552790000}, {"instrument": "SPX", "mid_signal": -2440840, "gamma_signal": 45347, "vega_signal": 40478, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552790000}, {"instrument": "SPX", "mid_signal": 5724137, "gamma_signal": 68086, "vega_signal": 5815903, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772552795000}, {"instrument": "SPX", "mid_signal": -957524, "gamma_signal": 22279, "vega_signal": 2209771, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552795000}, {"instrument": "SPX", "mid_signal": -1315265, "gamma_signal": -5357, "vega_signal": -6187732, "option_type": "C", "stock_price": 6729, "utc_time": 1772552800000}, {"instrument": "SPX", "mid_signal": 508429, "gamma_signal": -8126, "vega_signal": -17734906, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772552800000}, {"instrument": "SPX", "mid_signal": 1318170, "gamma_signal": 22321, "vega_signal": 1358888, "option_type": "C", "stock_price": 6727, "utc_time": 1772552805000}, {"instrument": "SPX", "mid_signal": 1613503, "gamma_signal": -18295, "vega_signal": -1725046, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772552805000}, {"instrument": "SPX", "mid_signal": -4072752, "gamma_signal": -45763, "vega_signal": -4396642, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552810000}, {"instrument": "SPX", "mid_signal": -1529646, "gamma_signal": 13116, "vega_signal": 1182018, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552810000}, {"instrument": "SPX", "mid_signal": 705606, "gamma_signal": 12600, "vega_signal": 1185153, "option_type": "C", "stock_price": 6728, "utc_time": 1772552815000}, {"instrument": "SPX", "mid_signal": 3575910, "gamma_signal": -34159, "vega_signal": -11046337, "option_type": "P", "stock_price": 6728.1, "utc_time": 1772552815000}, {"instrument": "SPX", "mid_signal": 4616167, "gamma_signal": 53859, "vega_signal": 5162533, "option_type": "C", "stock_price": 6729, "utc_time": 1772552820000}, {"instrument": "SPX", "mid_signal": -540356, "gamma_signal": 17897, "vega_signal": -1088833, "option_type": "P", "stock_price": 6729, "utc_time": 1772552820000}, {"instrument": "SPX", "mid_signal": 95157, "gamma_signal": -925, "vega_signal": -73976, "option_type": "C", "stock_price": 6730, "utc_time": 1772552825000}, {"instrument": "SPX", "mid_signal": 59474, "gamma_signal": -2474, "vega_signal": -260371, "option_type": "P", "stock_price": 6730, "utc_time": 1772552825000}, {"instrument": "SPX", "mid_signal": 234463, "gamma_signal": 2465, "vega_signal": 175085, "option_type": "C", "stock_price": 6731.1, "utc_time": 1772552830000}, {"instrument": "SPX", "mid_signal": -497900, "gamma_signal": 7825, "vega_signal": 726478, "option_type": "P", "stock_price": 6731.1, "utc_time": 1772552830000}, {"instrument": "SPX", "mid_signal": 1906856, "gamma_signal": 31462, "vega_signal": 1619163, "option_type": "C", "stock_price": 6727, "utc_time": 1772552835000}, {"instrument": "SPX", "mid_signal": -3236893, "gamma_signal": 57299, "vega_signal": 4654342, "option_type": "P", "stock_price": 6727, "utc_time": 1772552835000}, {"instrument": "SPX", "mid_signal": 544796, "gamma_signal": 414, "vega_signal": 21375293, "option_type": "C", "stock_price": 6728, "utc_time": 1772552840000}, {"instrument": "SPX", "mid_signal": 1034892, "gamma_signal": -14326, "vega_signal": -3401101, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552840000}, {"instrument": "SPX", "mid_signal": 2165472, "gamma_signal": 27824, "vega_signal": 2672446, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552845000}, {"instrument": "SPX", "mid_signal": -1694406, "gamma_signal": 25835, "vega_signal": 2013397, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772552845000}, {"instrument": "SPX", "mid_signal": 454956, "gamma_signal": 3034, "vega_signal": 5380524, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772552850000}, {"instrument": "SPX", "mid_signal": -1754314, "gamma_signal": 34325, "vega_signal": 3476320, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772552850000}, {"instrument": "SPX", "mid_signal": 5906796, "gamma_signal": 97904, "vega_signal": 8248095, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772552855000}, {"instrument": "SPX", "mid_signal": -257353, "gamma_signal": 6917, "vega_signal": 732258, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772552855000}, {"instrument": "SPX", "mid_signal": 301119, "gamma_signal": 5716, "vega_signal": 720906, "option_type": "C", "stock_price": 6728, "utc_time": 1772552860000}, {"instrument": "SPX", "mid_signal": 2001702, "gamma_signal": -2120, "vega_signal": -28912293, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552860000}, {"instrument": "SPX", "mid_signal": 109608, "gamma_signal": 7158, "vega_signal": 203520, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772552865000}, {"instrument": "SPX", "mid_signal": -1338525, "gamma_signal": 16215, "vega_signal": 1509063, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772552865000}, {"instrument": "SPX", "mid_signal": -341327, "gamma_signal": -4932, "vega_signal": -474157, "option_type": "C", "stock_price": 6729.6, "utc_time": 1772552870000}, {"instrument": "SPX", "mid_signal": 3127449, "gamma_signal": -15066, "vega_signal": -29535481, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552870000}, {"instrument": "SPX", "mid_signal": 856345, "gamma_signal": 12189, "vega_signal": 1145603, "option_type": "C", "stock_price": 6730, "utc_time": 1772552875000}, {"instrument": "SPX", "mid_signal": -57701, "gamma_signal": 642, "vega_signal": 295328, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772552875000}, {"instrument": "SPX", "mid_signal": -4045380, "gamma_signal": -55398, "vega_signal": -6100635, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772552880000}, {"instrument": "SPX", "mid_signal": 579129, "gamma_signal": -11357, "vega_signal": -220161, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772552880000}, {"instrument": "SPX", "mid_signal": 3290353, "gamma_signal": 63379, "vega_signal": 6054546, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772552885000}, {"instrument": "SPX", "mid_signal": 525568, "gamma_signal": -6687, "vega_signal": 939978, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772552885000}, {"instrument": "SPX", "mid_signal": 115754, "gamma_signal": 420, "vega_signal": 42631, "option_type": "C", "stock_price": 6729.1, "utc_time": 1772552890000}, {"instrument": "SPX", "mid_signal": 1662610, "gamma_signal": -26148, "vega_signal": -416072, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772552890000}, {"instrument": "SPX", "mid_signal": 2973897, "gamma_signal": 27760, "vega_signal": 8354394, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772552895000}, {"instrument": "SPX", "mid_signal": 5654717, "gamma_signal": -92463, "vega_signal": -8883157, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552895000}, {"instrument": "SPX", "mid_signal": -3349529, "gamma_signal": -26220, "vega_signal": -2390415, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772552900000}, {"instrument": "SPX", "mid_signal": 1814505, "gamma_signal": -42602, "vega_signal": -4897845, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772552900000}, {"instrument": "SPX", "mid_signal": 1401485, "gamma_signal": 26197, "vega_signal": 4219950, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552905000}, {"instrument": "SPX", "mid_signal": 176863, "gamma_signal": -165, "vega_signal": -12222, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772552905000}, {"instrument": "SPX", "mid_signal": 3907996, "gamma_signal": 38754, "vega_signal": 3709944, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772552910000}, {"instrument": "SPX", "mid_signal": 1880428, "gamma_signal": -27152, "vega_signal": -2559809, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772552910000}, {"instrument": "SPX", "mid_signal": -292132, "gamma_signal": -2601, "vega_signal": -143764, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772552915000}, {"instrument": "SPX", "mid_signal": -1459850, "gamma_signal": 19009, "vega_signal": 4296962, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552915000}, {"instrument": "SPX", "mid_signal": -1136021, "gamma_signal": -28213, "vega_signal": -2294890, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772552920000}, {"instrument": "SPX", "mid_signal": -1401920, "gamma_signal": 20172, "vega_signal": 1923182, "option_type": "P", "stock_price": 6726, "utc_time": 1772552920000}, {"instrument": "SPX", "mid_signal": 238835, "gamma_signal": 4486, "vega_signal": 420356, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772552925000}, {"instrument": "SPX", "mid_signal": -1846869, "gamma_signal": 36484, "vega_signal": 2240974, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772552925000}, {"instrument": "SPX", "mid_signal": 18915, "gamma_signal": 1507, "vega_signal": 163631, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772552930000}, {"instrument": "SPX", "mid_signal": -1626035, "gamma_signal": 33044, "vega_signal": 3451347, "option_type": "P", "stock_price": 6727.6, "utc_time": 1772552930000}, {"instrument": "SPX", "mid_signal": -1010631, "gamma_signal": -14262, "vega_signal": -1325055, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772552935000}, {"instrument": "SPX", "mid_signal": -37129, "gamma_signal": 427, "vega_signal": 36699, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772552935000}, {"instrument": "SPX", "mid_signal": 981384, "gamma_signal": 23151, "vega_signal": 3398593, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772552940000}, {"instrument": "SPX", "mid_signal": -1843448, "gamma_signal": 30486, "vega_signal": 3063987, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772552940000}, {"instrument": "SPX", "mid_signal": 740496, "gamma_signal": 5835, "vega_signal": 4436242, "option_type": "C", "stock_price": 6724, "utc_time": 1772552945000}, {"instrument": "SPX", "mid_signal": -1453884, "gamma_signal": 25788, "vega_signal": 2481008, "option_type": "P", "stock_price": 6724, "utc_time": 1772552945000}, {"instrument": "SPX", "mid_signal": -4031742, "gamma_signal": -9225, "vega_signal": 1466299, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772552950000}, {"instrument": "SPX", "mid_signal": 631273, "gamma_signal": -25033, "vega_signal": 864602, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772552950000}, {"instrument": "SPX", "mid_signal": -691322, "gamma_signal": -19845, "vega_signal": -2492162, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772552955000}, {"instrument": "SPX", "mid_signal": -1870018, "gamma_signal": 25631, "vega_signal": 2534440, "option_type": "P", "stock_price": 6722, "utc_time": 1772552955000}, {"instrument": "SPX", "mid_signal": -296114, "gamma_signal": -11184, "vega_signal": -165136, "option_type": "C", "stock_price": 6723.6, "utc_time": 1772552960000}, {"instrument": "SPX", "mid_signal": -6889740, "gamma_signal": 75234, "vega_signal": 15240019, "option_type": "P", "stock_price": 6723.6, "utc_time": 1772552960000}, {"instrument": "SPX", "mid_signal": -5462303, "gamma_signal": -73815, "vega_signal": -7493913, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772552965000}, {"instrument": "SPX", "mid_signal": -288456, "gamma_signal": 1907, "vega_signal": 6119478, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552965000}, {"instrument": "SPX", "mid_signal": 664413, "gamma_signal": 11730, "vega_signal": 14157266, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772552970000}, {"instrument": "SPX", "mid_signal": -629782, "gamma_signal": 11405, "vega_signal": -1621465, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772552970000}, {"instrument": "SPX", "mid_signal": 57886, "gamma_signal": 1753, "vega_signal": 612637, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552975000}, {"instrument": "SPX", "mid_signal": 921663, "gamma_signal": 34651, "vega_signal": -1664822, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772552975000}, {"instrument": "SPX", "mid_signal": 95848, "gamma_signal": -4969, "vega_signal": 8244344, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772552980000}, {"instrument": "SPX", "mid_signal": -1395835, "gamma_signal": 9465, "vega_signal": 4628804, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772552980000}, {"instrument": "SPX", "mid_signal": 357114, "gamma_signal": 7544, "vega_signal": 252050, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772552985000}, {"instrument": "SPX", "mid_signal": -418303, "gamma_signal": -4483, "vega_signal": 4058274, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772552985000}, {"instrument": "SPX", "mid_signal": -5075453, "gamma_signal": -77170, "vega_signal": -7321929, "option_type": "C", "stock_price": 6726.1, "utc_time": 1772552990000}, {"instrument": "SPX", "mid_signal": -2082865, "gamma_signal": 39103, "vega_signal": 3808163, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772552990000}, {"instrument": "SPX", "mid_signal": 776670, "gamma_signal": 7317, "vega_signal": -6209993, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772552995000}, {"instrument": "SPX", "mid_signal": -1620064, "gamma_signal": 35079, "vega_signal": 9208353, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772552995000}, {"instrument": "SPX", "mid_signal": 846869, "gamma_signal": 9135, "vega_signal": 890685, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772553000000}, {"instrument": "SPX", "mid_signal": 2625964, "gamma_signal": -49809, "vega_signal": -4821091, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772553000000}, {"instrument": "SPX", "mid_signal": -4900608, "gamma_signal": -69535, "vega_signal": -7882081, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553005000}, {"instrument": "SPX", "mid_signal": -847922, "gamma_signal": 8376, "vega_signal": 675782, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772553005000}, {"instrument": "SPX", "mid_signal": -1057948, "gamma_signal": -25079, "vega_signal": -3136922, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772553010000}, {"instrument": "SPX", "mid_signal": -1030950, "gamma_signal": 3982, "vega_signal": 228491, "option_type": "P", "stock_price": 6721, "utc_time": 1772553010000}, {"instrument": "SPX", "mid_signal": 1319986, "gamma_signal": 20892, "vega_signal": 2566892, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553015000}, {"instrument": "SPX", "mid_signal": -3597749, "gamma_signal": 51235, "vega_signal": 8951745, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772553015000}, {"instrument": "SPX", "mid_signal": -4452910, "gamma_signal": -52695, "vega_signal": -7367099, "option_type": "C", "stock_price": 6717, "utc_time": 1772553020000}, {"instrument": "SPX", "mid_signal": 1045721, "gamma_signal": -10381, "vega_signal": -980275, "option_type": "P", "stock_price": 6717, "utc_time": 1772553020000}, {"instrument": "SPX", "mid_signal": 3067738, "gamma_signal": 44348, "vega_signal": 4179488, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772553025000}, {"instrument": "SPX", "mid_signal": -1157428, "gamma_signal": 17483, "vega_signal": 2486916, "option_type": "P", "stock_price": 6718, "utc_time": 1772553025000}, {"instrument": "SPX", "mid_signal": 2730532, "gamma_signal": 19214, "vega_signal": 382361, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772553030000}, {"instrument": "SPX", "mid_signal": -1100773, "gamma_signal": 52042, "vega_signal": 3836454, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772553030000}, {"instrument": "SPX", "mid_signal": 4506308, "gamma_signal": 71631, "vega_signal": 3608904, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553035000}, {"instrument": "SPX", "mid_signal": 1059138, "gamma_signal": -20512, "vega_signal": -641331, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553035000}, {"instrument": "SPX", "mid_signal": 3509345, "gamma_signal": 14915, "vega_signal": 695549, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553040000}, {"instrument": "SPX", "mid_signal": -4690069, "gamma_signal": 93659, "vega_signal": 8952640, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553040000}, {"instrument": "SPX", "mid_signal": 2747542, "gamma_signal": 24797, "vega_signal": 2377105, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553045000}, {"instrument": "SPX", "mid_signal": -3187401, "gamma_signal": 11821, "vega_signal": 43474167, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553045000}, {"instrument": "SPX", "mid_signal": -472999, "gamma_signal": -12895, "vega_signal": -184292, "option_type": "C", "stock_price": 6721, "utc_time": 1772553050000}, {"instrument": "SPX", "mid_signal": 2041491, "gamma_signal": -24821, "vega_signal": -4673021, "option_type": "P", "stock_price": 6721, "utc_time": 1772553050000}, {"instrument": "SPX", "mid_signal": 1379811, "gamma_signal": 43642, "vega_signal": 6017394, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772553055000}, {"instrument": "SPX", "mid_signal": -857012, "gamma_signal": 4134, "vega_signal": 7032788, "option_type": "P", "stock_price": 6721, "utc_time": 1772553055000}, {"instrument": "SPX", "mid_signal": -752957, "gamma_signal": -22592, "vega_signal": -1995062, "option_type": "C", "stock_price": 6721.1, "utc_time": 1772553060000}, {"instrument": "SPX", "mid_signal": -1133367, "gamma_signal": 23649, "vega_signal": 1597633, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553060000}, {"instrument": "SPX", "mid_signal": -3546875, "gamma_signal": -46692, "vega_signal": -3002996, "option_type": "C", "stock_price": 6724, "utc_time": 1772553065000}, {"instrument": "SPX", "mid_signal": -109948, "gamma_signal": 13395, "vega_signal": -2935659, "option_type": "P", "stock_price": 6724, "utc_time": 1772553065000}, {"instrument": "SPX", "mid_signal": 168532, "gamma_signal": -5225, "vega_signal": -537822, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553070000}, {"instrument": "SPX", "mid_signal": 1702434, "gamma_signal": -25648, "vega_signal": -2542142, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553070000}, {"instrument": "SPX", "mid_signal": -407493, "gamma_signal": -6177, "vega_signal": -718376, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553075000}, {"instrument": "SPX", "mid_signal": -1696550, "gamma_signal": 25944, "vega_signal": 2444439, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772553075000}, {"instrument": "SPX", "mid_signal": -1111572, "gamma_signal": -19244, "vega_signal": -2455267, "option_type": "C", "stock_price": 6721.1, "utc_time": 1772553080000}, {"instrument": "SPX", "mid_signal": -2028751, "gamma_signal": 34523, "vega_signal": 1781393, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553080000}, {"instrument": "SPX", "mid_signal": 538185, "gamma_signal": 10063, "vega_signal": 2364918, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772553085000}, {"instrument": "SPX", "mid_signal": -365984, "gamma_signal": 3791, "vega_signal": -396845, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553085000}, {"instrument": "SPX", "mid_signal": -2275491, "gamma_signal": -39745, "vega_signal": -7179790, "option_type": "C", "stock_price": 6719, "utc_time": 1772553090000}, {"instrument": "SPX", "mid_signal": 2148255, "gamma_signal": 25912, "vega_signal": -19103676, "option_type": "P", "stock_price": 6719, "utc_time": 1772553090000}, {"instrument": "SPX", "mid_signal": 2468430, "gamma_signal": 45577, "vega_signal": 4311603, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772553095000}, {"instrument": "SPX", "mid_signal": -2993574, "gamma_signal": 36272, "vega_signal": 6275783, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553095000}, {"instrument": "SPX", "mid_signal": -879501, "gamma_signal": -35463, "vega_signal": 10460798, "option_type": "C", "stock_price": 6721, "utc_time": 1772553100000}, {"instrument": "SPX", "mid_signal": 1340240, "gamma_signal": -17056, "vega_signal": -6110277, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553100000}, {"instrument": "SPX", "mid_signal": -1830325, "gamma_signal": -27980, "vega_signal": -1621808, "option_type": "C", "stock_price": 6721, "utc_time": 1772553105000}, {"instrument": "SPX", "mid_signal": 1517873, "gamma_signal": -29071, "vega_signal": -2228787, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772553105000}, {"instrument": "SPX", "mid_signal": 5570892, "gamma_signal": 56538, "vega_signal": 15239987, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553110000}, {"instrument": "SPX", "mid_signal": 1128696, "gamma_signal": -20875, "vega_signal": -1963930, "option_type": "P", "stock_price": 6721, "utc_time": 1772553110000}, {"instrument": "SPX", "mid_signal": -649446, "gamma_signal": -13121, "vega_signal": -1232877, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553115000}, {"instrument": "SPX", "mid_signal": -337167, "gamma_signal": 3072, "vega_signal": 2178414, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772553115000}, {"instrument": "SPX", "mid_signal": 1306460, "gamma_signal": 17556, "vega_signal": 2277810, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553120000}, {"instrument": "SPX", "mid_signal": -123650, "gamma_signal": 3054, "vega_signal": 975716, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772553120000}, {"instrument": "SPX", "mid_signal": -189837, "gamma_signal": -4465, "vega_signal": -412490, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553125000}, {"instrument": "SPX", "mid_signal": -1061091, "gamma_signal": 14228, "vega_signal": 1319347, "option_type": "P", "stock_price": 6725, "utc_time": 1772553125000}, {"instrument": "SPX", "mid_signal": 1488177, "gamma_signal": 14178, "vega_signal": 5142203, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772553130000}, {"instrument": "SPX", "mid_signal": -4651572, "gamma_signal": 54922, "vega_signal": 5185576, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772553130000}, {"instrument": "SPX", "mid_signal": -2802648, "gamma_signal": -46998, "vega_signal": -5083448, "option_type": "C", "stock_price": 6727, "utc_time": 1772553135000}, {"instrument": "SPX", "mid_signal": -621566, "gamma_signal": 11801, "vega_signal": 1277128, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772553135000}, {"instrument": "SPX", "mid_signal": -576011, "gamma_signal": -4747, "vega_signal": -6385619, "option_type": "C", "stock_price": 6727.7, "utc_time": 1772553140000}, {"instrument": "SPX", "mid_signal": -436245, "gamma_signal": 8104, "vega_signal": 331652, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772553140000}, {"instrument": "SPX", "mid_signal": 6121197, "gamma_signal": 88427, "vega_signal": -1902645, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772553145000}, {"instrument": "SPX", "mid_signal": 4172916, "gamma_signal": -28217, "vega_signal": -2703400, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772553145000}, {"instrument": "SPX", "mid_signal": -2048872, "gamma_signal": -23633, "vega_signal": -9210347, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553150000}, {"instrument": "SPX", "mid_signal": -364599, "gamma_signal": 5857, "vega_signal": -752556, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772553150000}, {"instrument": "SPX", "mid_signal": 3547550, "gamma_signal": 65294, "vega_signal": 6850103, "option_type": "C", "stock_price": 6727, "utc_time": 1772553155000}, {"instrument": "SPX", "mid_signal": 1040156, "gamma_signal": -14706, "vega_signal": -1350878, "option_type": "P", "stock_price": 6727, "utc_time": 1772553155000}, {"instrument": "SPX", "mid_signal": 11226626, "gamma_signal": 150030, "vega_signal": 24043026, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553160000}, {"instrument": "SPX", "mid_signal": 3911962, "gamma_signal": -60332, "vega_signal": -5647903, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772553160000}, {"instrument": "SPX", "mid_signal": -203869, "gamma_signal": -6986, "vega_signal": 916421, "option_type": "C", "stock_price": 6726, "utc_time": 1772553165000}, {"instrument": "SPX", "mid_signal": 2095115, "gamma_signal": -21764, "vega_signal": -4272120, "option_type": "P", "stock_price": 6726.1, "utc_time": 1772553165000}, {"instrument": "SPX", "mid_signal": 719082, "gamma_signal": 9632, "vega_signal": 6277826, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553170000}, {"instrument": "SPX", "mid_signal": 297059, "gamma_signal": 867, "vega_signal": -11077738, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772553170000}, {"instrument": "SPX", "mid_signal": -706634, "gamma_signal": -8887, "vega_signal": -837017, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553175000}, {"instrument": "SPX", "mid_signal": 4672871, "gamma_signal": -62354, "vega_signal": -5820902, "option_type": "P", "stock_price": 6723, "utc_time": 1772553175000}, {"instrument": "SPX", "mid_signal": 3814977, "gamma_signal": 54949, "vega_signal": 3242376, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772553180000}, {"instrument": "SPX", "mid_signal": 1416053, "gamma_signal": -20956, "vega_signal": -1729269, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772553180000}, {"instrument": "SPX", "mid_signal": 3673579, "gamma_signal": 41693, "vega_signal": 3236261, "option_type": "C", "stock_price": 6722, "utc_time": 1772553185000}, {"instrument": "SPX", "mid_signal": 4674496, "gamma_signal": -53986, "vega_signal": -10104439, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772553185000}, {"instrument": "SPX", "mid_signal": 732586, "gamma_signal": 15002, "vega_signal": 1989510, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772553190000}, {"instrument": "SPX", "mid_signal": -2529884, "gamma_signal": 42414, "vega_signal": 4433660, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772553190000}, {"instrument": "SPX", "mid_signal": -1198963, "gamma_signal": -17467, "vega_signal": 1020993, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772553195000}, {"instrument": "SPX", "mid_signal": 400618, "gamma_signal": -8879, "vega_signal": -847664, "option_type": "P", "stock_price": 6723, "utc_time": 1772553195000}, {"instrument": "SPX", "mid_signal": 1507206, "gamma_signal": 3044, "vega_signal": 17235129, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772553200000}, {"instrument": "SPX", "mid_signal": -638334, "gamma_signal": 11950, "vega_signal": 1130774, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772553200000}, {"instrument": "SPX", "mid_signal": 277433, "gamma_signal": 7648, "vega_signal": 880524, "option_type": "C", "stock_price": 6723, "utc_time": 1772553205000}, {"instrument": "SPX", "mid_signal": -237576, "gamma_signal": 4448, "vega_signal": 416303, "option_type": "P", "stock_price": 6723, "utc_time": 1772553205000}, {"instrument": "SPX", "mid_signal": 3939411, "gamma_signal": 44838, "vega_signal": -116157, "option_type": "C", "stock_price": 6721, "utc_time": 1772553210000}, {"instrument": "SPX", "mid_signal": 5558732, "gamma_signal": -94948, "vega_signal": -10221899, "option_type": "P", "stock_price": 6721, "utc_time": 1772553210000}, {"instrument": "SPX", "mid_signal": 4356868, "gamma_signal": 15704, "vega_signal": 36462642, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553215000}, {"instrument": "SPX", "mid_signal": 2183889, "gamma_signal": -35483, "vega_signal": -3295950, "option_type": "P", "stock_price": 6720.6, "utc_time": 1772553215000}, {"instrument": "SPX", "mid_signal": -4915927, "gamma_signal": -56723, "vega_signal": -11065473, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553220000}, {"instrument": "SPX", "mid_signal": 93291, "gamma_signal": 1301, "vega_signal": 297168, "option_type": "P", "stock_price": 6721, "utc_time": 1772553220000}, {"instrument": "SPX", "mid_signal": 424827, "gamma_signal": 4613, "vega_signal": 1516655, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772553225000}, {"instrument": "SPX", "mid_signal": -944598, "gamma_signal": 14416, "vega_signal": 1331420, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772553225000}, {"instrument": "SPX", "mid_signal": 4320560, "gamma_signal": 46798, "vega_signal": 3843841, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553230000}, {"instrument": "SPX", "mid_signal": 287040, "gamma_signal": -4647, "vega_signal": -203508, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553230000}, {"instrument": "SPX", "mid_signal": 712456, "gamma_signal": 14354, "vega_signal": 1180035, "option_type": "C", "stock_price": 6720, "utc_time": 1772553235000}, {"instrument": "SPX", "mid_signal": 3484022, "gamma_signal": -72448, "vega_signal": -317298, "option_type": "P", "stock_price": 6720, "utc_time": 1772553235000}, {"instrument": "SPX", "mid_signal": 76532, "gamma_signal": 930, "vega_signal": 818876, "option_type": "C", "stock_price": 6720.6, "utc_time": 1772553240000}, {"instrument": "SPX", "mid_signal": -107887, "gamma_signal": 9024, "vega_signal": -2190989, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553240000}, {"instrument": "SPX", "mid_signal": 4289212, "gamma_signal": 47973, "vega_signal": 4643276, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553245000}, {"instrument": "SPX", "mid_signal": -12573, "gamma_signal": -7598, "vega_signal": -779558, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553245000}, {"instrument": "SPX", "mid_signal": 184327, "gamma_signal": 768, "vega_signal": 74263, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553250000}, {"instrument": "SPX", "mid_signal": -940303, "gamma_signal": 17118, "vega_signal": 29145, "option_type": "P", "stock_price": 6719, "utc_time": 1772553250000}, {"instrument": "SPX", "mid_signal": -1782566, "gamma_signal": -44737, "vega_signal": 1256140, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553255000}, {"instrument": "SPX", "mid_signal": -3575832, "gamma_signal": 45976, "vega_signal": 5100476, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553255000}, {"instrument": "SPX", "mid_signal": -452510, "gamma_signal": -2986, "vega_signal": -3101248, "option_type": "C", "stock_price": 6720.1, "utc_time": 1772553260000}, {"instrument": "SPX", "mid_signal": 1792906, "gamma_signal": -21862, "vega_signal": -15022315, "option_type": "P", "stock_price": 6720.1, "utc_time": 1772553260000}, {"instrument": "SPX", "mid_signal": 286592, "gamma_signal": 2807, "vega_signal": -12410690, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553265000}, {"instrument": "SPX", "mid_signal": 397356, "gamma_signal": -2345, "vega_signal": -100084, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553265000}, {"instrument": "SPX", "mid_signal": -633417, "gamma_signal": -4894, "vega_signal": -2061226, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553270000}, {"instrument": "SPX", "mid_signal": 1124912, "gamma_signal": -27374, "vega_signal": -2768237, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772553270000}, {"instrument": "SPX", "mid_signal": -2744806, "gamma_signal": -49473, "vega_signal": -3592470, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772553275000}, {"instrument": "SPX", "mid_signal": -2013220, "gamma_signal": 23220, "vega_signal": 5032133, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553275000}, {"instrument": "SPX", "mid_signal": 572071, "gamma_signal": 4655, "vega_signal": -3343730, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772553280000}, {"instrument": "SPX", "mid_signal": 2207711, "gamma_signal": -36178, "vega_signal": 1295663, "option_type": "P", "stock_price": 6721, "utc_time": 1772553280000}, {"instrument": "SPX", "mid_signal": 193621, "gamma_signal": -2404, "vega_signal": 418344, "option_type": "C", "stock_price": 6720, "utc_time": 1772553285000}, {"instrument": "SPX", "mid_signal": 385026, "gamma_signal": -4910, "vega_signal": -449957, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553285000}, {"instrument": "SPX", "mid_signal": 664148, "gamma_signal": 4779, "vega_signal": 151036, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553290000}, {"instrument": "SPX", "mid_signal": -2866289, "gamma_signal": 25958, "vega_signal": 10081158, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772553290000}, {"instrument": "SPX", "mid_signal": 508086, "gamma_signal": 4288, "vega_signal": 6253623, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772553295000}, {"instrument": "SPX", "mid_signal": -121459, "gamma_signal": 250, "vega_signal": 676591, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553295000}, {"instrument": "SPX", "mid_signal": -102440, "gamma_signal": -4180, "vega_signal": 6757, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772553300000}, {"instrument": "SPX", "mid_signal": 1224719, "gamma_signal": -18877, "vega_signal": -967398, "option_type": "P", "stock_price": 6720.7, "utc_time": 1772553300000}, {"instrument": "SPX", "mid_signal": 499284, "gamma_signal": -1252, "vega_signal": 2232736, "option_type": "C", "stock_price": 6721, "utc_time": 1772553305000}, {"instrument": "SPX", "mid_signal": 3357556, "gamma_signal": -54210, "vega_signal": -11305225, "option_type": "P", "stock_price": 6721.2, "utc_time": 1772553305000}, {"instrument": "SPX", "mid_signal": -1608497, "gamma_signal": -13887, "vega_signal": 16302, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772553310000}, {"instrument": "SPX", "mid_signal": -809886, "gamma_signal": 1573, "vega_signal": 6243034, "option_type": "P", "stock_price": 6721.1, "utc_time": 1772553310000}, {"instrument": "SPX", "mid_signal": 4763712, "gamma_signal": 70762, "vega_signal": 8438050, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553315000}, {"instrument": "SPX", "mid_signal": 919192, "gamma_signal": -16740, "vega_signal": -1760030, "option_type": "P", "stock_price": 6719.7, "utc_time": 1772553315000}, {"instrument": "SPX", "mid_signal": -177262, "gamma_signal": -2610, "vega_signal": 469353, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772553320000}, {"instrument": "SPX", "mid_signal": -1203211, "gamma_signal": 22348, "vega_signal": 2743315, "option_type": "P", "stock_price": 6721, "utc_time": 1772553320000}, {"instrument": "SPX", "mid_signal": 1938843, "gamma_signal": 38807, "vega_signal": 16738212, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772553325000}, {"instrument": "SPX", "mid_signal": 2216500, "gamma_signal": -2089, "vega_signal": -25226716, "option_type": "P", "stock_price": 6719, "utc_time": 1772553325000}, {"instrument": "SPX", "mid_signal": 2401243, "gamma_signal": 44179, "vega_signal": 3932976, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772553330000}, {"instrument": "SPX", "mid_signal": -46883, "gamma_signal": 2885, "vega_signal": 282564, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772553330000}, {"instrument": "SPX", "mid_signal": -10328, "gamma_signal": -244, "vega_signal": -201949, "option_type": "C", "stock_price": 6719.6, "utc_time": 1772553335000}, {"instrument": "SPX", "mid_signal": -1791082, "gamma_signal": 29555, "vega_signal": 2767753, "option_type": "P", "stock_price": 6721, "utc_time": 1772553335000}, {"instrument": "SPX", "mid_signal": 807815, "gamma_signal": 8655, "vega_signal": 7814370, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772553340000}, {"instrument": "SPX", "mid_signal": -1320632, "gamma_signal": 27427, "vega_signal": 1328695, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772553340000}, {"instrument": "SPX", "mid_signal": 156946, "gamma_signal": 9942, "vega_signal": -3819521, "option_type": "C", "stock_price": 6719.7, "utc_time": 1772553345000}, {"instrument": "SPX", "mid_signal": -289207, "gamma_signal": 4722, "vega_signal": 438150, "option_type": "P", "stock_price": 6722, "utc_time": 1772553345000}, {"instrument": "SPX", "mid_signal": 350734, "gamma_signal": 5237, "vega_signal": 7644454, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772553350000}, {"instrument": "SPX", "mid_signal": -120867, "gamma_signal": -1082, "vega_signal": -113219, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772553350000}, {"instrument": "SPX", "mid_signal": 811113, "gamma_signal": 9467, "vega_signal": 872301, "option_type": "C", "stock_price": 6719.6, "utc_time": 1772553355000}, {"instrument": "SPX", "mid_signal": -205107, "gamma_signal": 1946, "vega_signal": 2318127, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772553355000}, {"instrument": "SPX", "mid_signal": 1061547, "gamma_signal": 7708, "vega_signal": 11282391, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772553360000}, {"instrument": "SPX", "mid_signal": -954137, "gamma_signal": 14472, "vega_signal": 2679036, "option_type": "P", "stock_price": 6722.2, "utc_time": 1772553360000}, {"instrument": "SPX", "mid_signal": -2115848, "gamma_signal": -32272, "vega_signal": 5911480, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553365000}, {"instrument": "SPX", "mid_signal": -492526, "gamma_signal": 7504, "vega_signal": -5868262, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772553365000}, {"instrument": "SPX", "mid_signal": 863556, "gamma_signal": 13424, "vega_signal": 6343256, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772553370000}, {"instrument": "SPX", "mid_signal": 4661952, "gamma_signal": -64589, "vega_signal": -7778196, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772553370000}, {"instrument": "SPX", "mid_signal": 797691, "gamma_signal": 35751, "vega_signal": -11035894, "option_type": "C", "stock_price": 6727.2, "utc_time": 1772553375000}, {"instrument": "SPX", "mid_signal": 1046593, "gamma_signal": -39126, "vega_signal": -3169705, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772553375000}, {"instrument": "SPX", "mid_signal": 587273, "gamma_signal": 6952, "vega_signal": 5542637, "option_type": "C", "stock_price": 6727, "utc_time": 1772553380000}, {"instrument": "SPX", "mid_signal": 1929151, "gamma_signal": -35389, "vega_signal": -5590110, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772553380000}, {"instrument": "SPX", "mid_signal": -669157, "gamma_signal": -11289, "vega_signal": 2726102, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772553385000}, {"instrument": "SPX", "mid_signal": 841321, "gamma_signal": -21740, "vega_signal": 2898791, "option_type": "P", "stock_price": 6727.7, "utc_time": 1772553385000}, {"instrument": "SPX", "mid_signal": 211712, "gamma_signal": 1445, "vega_signal": 6086843, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772553390000}, {"instrument": "SPX", "mid_signal": -33952, "gamma_signal": 2960, "vega_signal": 287265, "option_type": "P", "stock_price": 6726.7, "utc_time": 1772553390000}, {"instrument": "SPX", "mid_signal": 393379, "gamma_signal": 5062, "vega_signal": -6312533, "option_type": "C", "stock_price": 6723, "utc_time": 1772553395000}, {"instrument": "SPX", "mid_signal": 2859000, "gamma_signal": -56248, "vega_signal": -4714961, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553395000}, {"instrument": "SPX", "mid_signal": -466430, "gamma_signal": -13228, "vega_signal": 1678412, "option_type": "C", "stock_price": 6724, "utc_time": 1772553400000}, {"instrument": "SPX", "mid_signal": -406869, "gamma_signal": 9696, "vega_signal": 928423, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553400000}, {"instrument": "SPX", "mid_signal": -457453, "gamma_signal": -13345, "vega_signal": 5102057, "option_type": "C", "stock_price": 6724.6, "utc_time": 1772553405000}, {"instrument": "SPX", "mid_signal": 4653997, "gamma_signal": -73309, "vega_signal": -6680777, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553405000}, {"instrument": "SPX", "mid_signal": 74253, "gamma_signal": 2021, "vega_signal": 192929, "option_type": "C", "stock_price": 6725, "utc_time": 1772553410000}, {"instrument": "SPX", "mid_signal": -268266, "gamma_signal": -2091, "vega_signal": 4267596, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553410000}, {"instrument": "SPX", "mid_signal": -393533, "gamma_signal": -10053, "vega_signal": -983139, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772553415000}, {"instrument": "SPX", "mid_signal": -482153, "gamma_signal": 9180, "vega_signal": 878945, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553415000}, {"instrument": "SPX", "mid_signal": 586472, "gamma_signal": 10050, "vega_signal": -237737, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772553420000}, {"instrument": "SPX", "mid_signal": -138887, "gamma_signal": 3331, "vega_signal": 318148, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772553420000}, {"instrument": "SPX", "mid_signal": 1877018, "gamma_signal": 21768, "vega_signal": 6161685, "option_type": "C", "stock_price": 6724.2, "utc_time": 1772553425000}, {"instrument": "SPX", "mid_signal": 184704, "gamma_signal": -1338, "vega_signal": -1887202, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553425000}, {"instrument": "SPX", "mid_signal": -819661, "gamma_signal": -17275, "vega_signal": -413616, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772553430000}, {"instrument": "SPX", "mid_signal": 1363401, "gamma_signal": -28350, "vega_signal": -2629776, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772553430000}, {"instrument": "SPX", "mid_signal": 1178719, "gamma_signal": 29002, "vega_signal": 2714433, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772553435000}, {"instrument": "SPX", "mid_signal": -212758, "gamma_signal": 6511, "vega_signal": 719614, "option_type": "P", "stock_price": 6724.2, "utc_time": 1772553435000}, {"instrument": "SPX", "mid_signal": 310925, "gamma_signal": 12560, "vega_signal": 1156421, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772553440000}, {"instrument": "SPX", "mid_signal": -1036928, "gamma_signal": 14345, "vega_signal": 1314724, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772553440000}, {"instrument": "SPX", "mid_signal": -179396, "gamma_signal": -4105, "vega_signal": -374761, "option_type": "C", "stock_price": 6724, "utc_time": 1772553445000}, {"instrument": "SPX", "mid_signal": -3444196, "gamma_signal": 46187, "vega_signal": 7151422, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772553445000}, {"instrument": "SPX", "mid_signal": -1439047, "gamma_signal": -26440, "vega_signal": -8663686, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772553450000}, {"instrument": "SPX", "mid_signal": 640706, "gamma_signal": -7927, "vega_signal": -3122696, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772553450000}, {"instrument": "SPX", "mid_signal": -964694, "gamma_signal": -16737, "vega_signal": -2996347, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772553455000}, {"instrument": "SPX", "mid_signal": 1338204, "gamma_signal": -12594, "vega_signal": -11259057, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772553455000}, {"instrument": "SPX", "mid_signal": -355141, "gamma_signal": -5151, "vega_signal": -465275, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772553460000}, {"instrument": "SPX", "mid_signal": 976317, "gamma_signal": -8916, "vega_signal": -3770689, "option_type": "P", "stock_price": 6725, "utc_time": 1772553460000}, {"instrument": "SPX", "mid_signal": -542363, "gamma_signal": -11716, "vega_signal": -1059983, "option_type": "C", "stock_price": 6728, "utc_time": 1772553465000}, {"instrument": "SPX", "mid_signal": 470291, "gamma_signal": -11310, "vega_signal": 2045398, "option_type": "P", "stock_price": 6728, "utc_time": 1772553465000}, {"instrument": "SPX", "mid_signal": 362325, "gamma_signal": 2562, "vega_signal": 1215273, "option_type": "C", "stock_price": 6727.6, "utc_time": 1772553470000}, {"instrument": "SPX", "mid_signal": -1754561, "gamma_signal": 36312, "vega_signal": 7664773, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772553470000}, {"instrument": "SPX", "mid_signal": 1439522, "gamma_signal": 21112, "vega_signal": 5477243, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772553475000}, {"instrument": "SPX", "mid_signal": 555682, "gamma_signal": -12584, "vega_signal": -732784, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772553475000}, {"instrument": "SPX", "mid_signal": 792477, "gamma_signal": 9598, "vega_signal": -379802, "option_type": "C", "stock_price": 6730, "utc_time": 1772553480000}, {"instrument": "SPX", "mid_signal": 4029565, "gamma_signal": -65831, "vega_signal": -3057129, "option_type": "P", "stock_price": 6730, "utc_time": 1772553480000}, {"instrument": "SPX", "mid_signal": 835172, "gamma_signal": 4627, "vega_signal": -586222, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772553485000}, {"instrument": "SPX", "mid_signal": -5269753, "gamma_signal": 72310, "vega_signal": 6492028, "option_type": "P", "stock_price": 6730.7, "utc_time": 1772553485000}, {"instrument": "SPX", "mid_signal": 2073468, "gamma_signal": 38303, "vega_signal": 5895784, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553490000}, {"instrument": "SPX", "mid_signal": 2590240, "gamma_signal": -35889, "vega_signal": -5690259, "option_type": "P", "stock_price": 6732, "utc_time": 1772553490000}, {"instrument": "SPX", "mid_signal": 5755343, "gamma_signal": 72170, "vega_signal": 12099667, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772553495000}, {"instrument": "SPX", "mid_signal": -6202331, "gamma_signal": 95224, "vega_signal": 8763034, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772553495000}, {"instrument": "SPX", "mid_signal": -868451, "gamma_signal": 10782, "vega_signal": -3262952, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553500000}, {"instrument": "SPX", "mid_signal": -1744503, "gamma_signal": 28896, "vega_signal": 1322912, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553500000}, {"instrument": "SPX", "mid_signal": -843537, "gamma_signal": -30338, "vega_signal": 5785453, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553505000}, {"instrument": "SPX", "mid_signal": 6438894, "gamma_signal": -87250, "vega_signal": -7207808, "option_type": "P", "stock_price": 6731.6, "utc_time": 1772553505000}, {"instrument": "SPX", "mid_signal": 1424774, "gamma_signal": 13430, "vega_signal": 4495868, "option_type": "C", "stock_price": 6730.2, "utc_time": 1772553510000}, {"instrument": "SPX", "mid_signal": 5393175, "gamma_signal": -68951, "vega_signal": 11687658, "option_type": "P", "stock_price": 6730.2, "utc_time": 1772553510000}, {"instrument": "SPX", "mid_signal": -862278, "gamma_signal": -18140, "vega_signal": -3810468, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553515000}, {"instrument": "SPX", "mid_signal": -975360, "gamma_signal": -790, "vega_signal": 3667057, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553515000}, {"instrument": "SPX", "mid_signal": -339831, "gamma_signal": -9426, "vega_signal": 732032, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553520000}, {"instrument": "SPX", "mid_signal": 3476724, "gamma_signal": -35405, "vega_signal": 3123462, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772553520000}, {"instrument": "SPX", "mid_signal": -906491, "gamma_signal": -42719, "vega_signal": -3115690, "option_type": "C", "stock_price": 6733, "utc_time": 1772553525000}, {"instrument": "SPX", "mid_signal": -677697, "gamma_signal": 18779, "vega_signal": -4228084, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772553525000}, {"instrument": "SPX", "mid_signal": 59561, "gamma_signal": -7091, "vega_signal": 45953079, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772553530000}, {"instrument": "SPX", "mid_signal": -1608119, "gamma_signal": 26760, "vega_signal": 2395680, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553530000}, {"instrument": "SPX", "mid_signal": 552818, "gamma_signal": -5969, "vega_signal": 825915, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553535000}, {"instrument": "SPX", "mid_signal": 1725764, "gamma_signal": -32030, "vega_signal": -2963323, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553535000}, {"instrument": "SPX", "mid_signal": -2863351, "gamma_signal": -51343, "vega_signal": 1165995, "option_type": "C", "stock_price": 6731.2, "utc_time": 1772553540000}, {"instrument": "SPX", "mid_signal": 7162979, "gamma_signal": -105712, "vega_signal": -9836221, "option_type": "P", "stock_price": 6731.2, "utc_time": 1772553540000}, {"instrument": "SPX", "mid_signal": -2260880, "gamma_signal": -24486, "vega_signal": -4740504, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553545000}, {"instrument": "SPX", "mid_signal": 1362434, "gamma_signal": -34019, "vega_signal": -3301525, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553545000}, {"instrument": "SPX", "mid_signal": -4079502, "gamma_signal": -75246, "vega_signal": -6729353, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772553550000}, {"instrument": "SPX", "mid_signal": -5093027, "gamma_signal": 57071, "vega_signal": 5136360, "option_type": "P", "stock_price": 6734.1, "utc_time": 1772553550000}, {"instrument": "SPX", "mid_signal": -794231, "gamma_signal": -606, "vega_signal": -6485612, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772553555000}, {"instrument": "SPX", "mid_signal": 107092, "gamma_signal": -3895, "vega_signal": -1223692, "option_type": "P", "stock_price": 6734, "utc_time": 1772553555000}, {"instrument": "SPX", "mid_signal": 6339814, "gamma_signal": 72017, "vega_signal": 14153875, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553560000}, {"instrument": "SPX", "mid_signal": 1481826, "gamma_signal": -24161, "vega_signal": -2184842, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553560000}, {"instrument": "SPX", "mid_signal": 1192430, "gamma_signal": 783, "vega_signal": 7804560, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553565000}, {"instrument": "SPX", "mid_signal": 3206729, "gamma_signal": -47674, "vega_signal": -4263466, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553565000}, {"instrument": "SPX", "mid_signal": 195973, "gamma_signal": 5521, "vega_signal": 10354811, "option_type": "C", "stock_price": 6733, "utc_time": 1772553570000}, {"instrument": "SPX", "mid_signal": 592451, "gamma_signal": -9811, "vega_signal": -882396, "option_type": "P", "stock_price": 6733, "utc_time": 1772553570000}, {"instrument": "SPX", "mid_signal": 3098040, "gamma_signal": 46185, "vega_signal": 5490878, "option_type": "C", "stock_price": 6733, "utc_time": 1772553575000}, {"instrument": "SPX", "mid_signal": -615292, "gamma_signal": 24410, "vega_signal": 2468031, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553575000}, {"instrument": "SPX", "mid_signal": -4822934, "gamma_signal": -76350, "vega_signal": -8214679, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553580000}, {"instrument": "SPX", "mid_signal": -1114482, "gamma_signal": 18110, "vega_signal": 1819997, "option_type": "P", "stock_price": 6733, "utc_time": 1772553580000}, {"instrument": "SPX", "mid_signal": -3623945, "gamma_signal": -83481, "vega_signal": -6188661, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553585000}, {"instrument": "SPX", "mid_signal": 1015656, "gamma_signal": -16849, "vega_signal": -1511771, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553585000}, {"instrument": "SPX", "mid_signal": 710173, "gamma_signal": 20527, "vega_signal": 1292511, "option_type": "C", "stock_price": 6733.1, "utc_time": 1772553590000}, {"instrument": "SPX", "mid_signal": -334968, "gamma_signal": -22052, "vega_signal": 10135953, "option_type": "P", "stock_price": 6733.1, "utc_time": 1772553590000}, {"instrument": "SPX", "mid_signal": -57691, "gamma_signal": -6084, "vega_signal": -508365, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553595000}, {"instrument": "SPX", "mid_signal": 588312, "gamma_signal": -15659, "vega_signal": -1437281, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553595000}, {"instrument": "SPX", "mid_signal": -1651438, "gamma_signal": -20326, "vega_signal": -2566967, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553600000}, {"instrument": "SPX", "mid_signal": 392708, "gamma_signal": -11062, "vega_signal": -1063873, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772553600000}, {"instrument": "SPX", "mid_signal": -788122, "gamma_signal": -9728, "vega_signal": -7702833, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772553605000}, {"instrument": "SPX", "mid_signal": -2405120, "gamma_signal": 42519, "vega_signal": 6415466, "option_type": "P", "stock_price": 6732.1, "utc_time": 1772553605000}, {"instrument": "SPX", "mid_signal": 1276273, "gamma_signal": 34498, "vega_signal": 3332845, "option_type": "C", "stock_price": 6733, "utc_time": 1772553610000}, {"instrument": "SPX", "mid_signal": -2672867, "gamma_signal": 8771, "vega_signal": 11890425, "option_type": "P", "stock_price": 6733.6, "utc_time": 1772553610000}, {"instrument": "SPX", "mid_signal": 1345960, "gamma_signal": 13957, "vega_signal": -255744, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553615000}, {"instrument": "SPX", "mid_signal": -678263, "gamma_signal": 18419, "vega_signal": -6851831, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553615000}, {"instrument": "SPX", "mid_signal": 34620, "gamma_signal": 6205, "vega_signal": 513459, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553620000}, {"instrument": "SPX", "mid_signal": -647630, "gamma_signal": 11409, "vega_signal": 1003608, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553620000}, {"instrument": "SPX", "mid_signal": -4600909, "gamma_signal": -74843, "vega_signal": -8019988, "option_type": "C", "stock_price": 6733, "utc_time": 1772553625000}, {"instrument": "SPX", "mid_signal": 5602, "gamma_signal": 3075, "vega_signal": -1164762, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772553625000}, {"instrument": "SPX", "mid_signal": -4420396, "gamma_signal": -91395, "vega_signal": -8535533, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772553630000}, {"instrument": "SPX", "mid_signal": -410838, "gamma_signal": 7398, "vega_signal": 1344036, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772553630000}, {"instrument": "SPX", "mid_signal": 3594239, "gamma_signal": 70747, "vega_signal": 2714128, "option_type": "C", "stock_price": 6736, "utc_time": 1772553635000}, {"instrument": "SPX", "mid_signal": -3528707, "gamma_signal": 46685, "vega_signal": 4137187, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772553635000}, {"instrument": "SPX", "mid_signal": 6451976, "gamma_signal": 109198, "vega_signal": 11054837, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553640000}, {"instrument": "SPX", "mid_signal": 7455383, "gamma_signal": -62067, "vega_signal": -34676700, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553640000}, {"instrument": "SPX", "mid_signal": 21451, "gamma_signal": -2227, "vega_signal": 4953273, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553645000}, {"instrument": "SPX", "mid_signal": -5032730, "gamma_signal": 71409, "vega_signal": 6492606, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772553645000}, {"instrument": "SPX", "mid_signal": 4118662, "gamma_signal": 83795, "vega_signal": 7765208, "option_type": "C", "stock_price": 6732.6, "utc_time": 1772553650000}, {"instrument": "SPX", "mid_signal": -226038, "gamma_signal": 4865, "vega_signal": 737110, "option_type": "P", "stock_price": 6733, "utc_time": 1772553650000}, {"instrument": "SPX", "mid_signal": 2762061, "gamma_signal": 34974, "vega_signal": 2776742, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772553655000}, {"instrument": "SPX", "mid_signal": 528983, "gamma_signal": -8286, "vega_signal": -771101, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772553655000}, {"instrument": "SPX", "mid_signal": 438876, "gamma_signal": 13075, "vega_signal": 1077277, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553660000}, {"instrument": "SPX", "mid_signal": -758463, "gamma_signal": 9457, "vega_signal": -3794042, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553660000}, {"instrument": "SPX", "mid_signal": -2300649, "gamma_signal": -45220, "vega_signal": -5801728, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553665000}, {"instrument": "SPX", "mid_signal": -1098207, "gamma_signal": 15684, "vega_signal": 4307997, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553665000}, {"instrument": "SPX", "mid_signal": 221950, "gamma_signal": 9407, "vega_signal": -2633124, "option_type": "C", "stock_price": 6732.1, "utc_time": 1772553670000}, {"instrument": "SPX", "mid_signal": -4025827, "gamma_signal": 59043, "vega_signal": 4809236, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553670000}, {"instrument": "SPX", "mid_signal": -145092, "gamma_signal": -471, "vega_signal": -45907, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772553675000}, {"instrument": "SPX", "mid_signal": 1167161, "gamma_signal": -22378, "vega_signal": -2022958, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553675000}, {"instrument": "SPX", "mid_signal": 708121, "gamma_signal": 12540, "vega_signal": 310192, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772553680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553680000}, {"instrument": "SPX", "mid_signal": 2635086, "gamma_signal": 42495, "vega_signal": 4485577, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772553685000}, {"instrument": "SPX", "mid_signal": 1234407, "gamma_signal": -14540, "vega_signal": -4167629, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772553685000}, {"instrument": "SPX", "mid_signal": -3619087, "gamma_signal": -53387, "vega_signal": -4687031, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553690000}, {"instrument": "SPX", "mid_signal": -587552, "gamma_signal": 2470, "vega_signal": 705115, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553690000}, {"instrument": "SPX", "mid_signal": 2594623, "gamma_signal": 48570, "vega_signal": 230889, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553695000}, {"instrument": "SPX", "mid_signal": -1326057, "gamma_signal": 21817, "vega_signal": 2818197, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772553695000}, {"instrument": "SPX", "mid_signal": 2447094, "gamma_signal": 53599, "vega_signal": 4692240, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553700000}, {"instrument": "SPX", "mid_signal": -767862, "gamma_signal": 10520, "vega_signal": 2539287, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772553700000}, {"instrument": "SPX", "mid_signal": 2820110, "gamma_signal": 37022, "vega_signal": 4945746, "option_type": "C", "stock_price": 6734, "utc_time": 1772553705000}, {"instrument": "SPX", "mid_signal": 2106422, "gamma_signal": -23798, "vega_signal": -2032871, "option_type": "P", "stock_price": 6734, "utc_time": 1772553705000}, {"instrument": "SPX", "mid_signal": -893399, "gamma_signal": -17961, "vega_signal": 5071746, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772553710000}, {"instrument": "SPX", "mid_signal": 571220, "gamma_signal": -9317, "vega_signal": -1362469, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553710000}, {"instrument": "SPX", "mid_signal": 327505, "gamma_signal": 9718, "vega_signal": 846680, "option_type": "C", "stock_price": 6733, "utc_time": 1772553715000}, {"instrument": "SPX", "mid_signal": 1446477, "gamma_signal": -17263, "vega_signal": -3441605, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772553715000}, {"instrument": "SPX", "mid_signal": -6226569, "gamma_signal": -79182, "vega_signal": -11887128, "option_type": "C", "stock_price": 6732, "utc_time": 1772553720000}, {"instrument": "SPX", "mid_signal": -344470, "gamma_signal": 7038, "vega_signal": 620359, "option_type": "P", "stock_price": 6732.6, "utc_time": 1772553720000}, {"instrument": "SPX", "mid_signal": 1300710, "gamma_signal": 5462, "vega_signal": 4576440, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772553725000}, {"instrument": "SPX", "mid_signal": 496467, "gamma_signal": -3167, "vega_signal": -202538, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772553725000}, {"instrument": "SPX", "mid_signal": 3041388, "gamma_signal": 19301, "vega_signal": 23940079, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772553730000}, {"instrument": "SPX", "mid_signal": -920802, "gamma_signal": 4576, "vega_signal": 14167513, "option_type": "P", "stock_price": 6732, "utc_time": 1772553730000}, {"instrument": "SPX", "mid_signal": -448627, "gamma_signal": -8764, "vega_signal": -2704479, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772553735000}, {"instrument": "SPX", "mid_signal": 1056752, "gamma_signal": -23911, "vega_signal": 1518073, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772553735000}, {"instrument": "SPX", "mid_signal": 1127954, "gamma_signal": 12789, "vega_signal": 1129048, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553740000}, {"instrument": "SPX", "mid_signal": -28035, "gamma_signal": -9001, "vega_signal": -345570, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553745000}, {"instrument": "SPX", "mid_signal": -609960, "gamma_signal": 11122, "vega_signal": 938712, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553745000}, {"instrument": "SPX", "mid_signal": -1385442, "gamma_signal": -36357, "vega_signal": -190266, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553750000}, {"instrument": "SPX", "mid_signal": -3488597, "gamma_signal": 18163, "vega_signal": 40011887, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553750000}, {"instrument": "SPX", "mid_signal": 220776, "gamma_signal": 14728, "vega_signal": -267436, "option_type": "C", "stock_price": 6733.2, "utc_time": 1772553755000}, {"instrument": "SPX", "mid_signal": 70133, "gamma_signal": 177, "vega_signal": 42606, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553755000}, {"instrument": "SPX", "mid_signal": -839664, "gamma_signal": -11940, "vega_signal": -1842250, "option_type": "C", "stock_price": 6733, "utc_time": 1772553760000}, {"instrument": "SPX", "mid_signal": -807597, "gamma_signal": 18245, "vega_signal": 1578622, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772553760000}, {"instrument": "SPX", "mid_signal": 819958, "gamma_signal": 16585, "vega_signal": 1430863, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772553765000}, {"instrument": "SPX", "mid_signal": -2781392, "gamma_signal": 28738, "vega_signal": 13071729, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772553765000}, {"instrument": "SPX", "mid_signal": 275803, "gamma_signal": 28946, "vega_signal": 1824705, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772553770000}, {"instrument": "SPX", "mid_signal": 2163432, "gamma_signal": -32890, "vega_signal": -4146959, "option_type": "P", "stock_price": 6734, "utc_time": 1772553770000}, {"instrument": "SPX", "mid_signal": 6916407, "gamma_signal": 82350, "vega_signal": 14207350, "option_type": "C", "stock_price": 6733, "utc_time": 1772553775000}, {"instrument": "SPX", "mid_signal": -347054, "gamma_signal": 8019, "vega_signal": 714604, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772553775000}, {"instrument": "SPX", "mid_signal": -3158187, "gamma_signal": -33481, "vega_signal": -7601485, "option_type": "C", "stock_price": 6733, "utc_time": 1772553780000}, {"instrument": "SPX", "mid_signal": -504716, "gamma_signal": 7041, "vega_signal": 525354, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772553780000}, {"instrument": "SPX", "mid_signal": 783902, "gamma_signal": 14794, "vega_signal": 1271800, "option_type": "C", "stock_price": 6734, "utc_time": 1772553785000}, {"instrument": "SPX", "mid_signal": 43641, "gamma_signal": -1421, "vega_signal": -140007, "option_type": "P", "stock_price": 6733, "utc_time": 1772553785000}, {"instrument": "SPX", "mid_signal": 880927, "gamma_signal": 14659, "vega_signal": 2605664, "option_type": "C", "stock_price": 6732.6, "utc_time": 1772553790000}, {"instrument": "SPX", "mid_signal": -1436509, "gamma_signal": 1419, "vega_signal": 12769684, "option_type": "P", "stock_price": 6732.6, "utc_time": 1772553790000}, {"instrument": "SPX", "mid_signal": -1347130, "gamma_signal": -41603, "vega_signal": -3575104, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772553795000}, {"instrument": "SPX", "mid_signal": -1080113, "gamma_signal": 13607, "vega_signal": 4044550, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772553795000}, {"instrument": "SPX", "mid_signal": -1634208, "gamma_signal": -19949, "vega_signal": 2965639, "option_type": "C", "stock_price": 6736, "utc_time": 1772553800000}, {"instrument": "SPX", "mid_signal": -854908, "gamma_signal": 11066, "vega_signal": 2532033, "option_type": "P", "stock_price": 6736, "utc_time": 1772553800000}, {"instrument": "SPX", "mid_signal": -1643681, "gamma_signal": -69659, "vega_signal": -2181235, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772553805000}, {"instrument": "SPX", "mid_signal": 3092357, "gamma_signal": -42031, "vega_signal": -1892895, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772553805000}, {"instrument": "SPX", "mid_signal": -909923, "gamma_signal": -16148, "vega_signal": 5841964, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772553810000}, {"instrument": "SPX", "mid_signal": -2929274, "gamma_signal": 50641, "vega_signal": 3609161, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772553810000}, {"instrument": "SPX", "mid_signal": 4134308, "gamma_signal": 76678, "vega_signal": 6637294, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772553815000}, {"instrument": "SPX", "mid_signal": -691022, "gamma_signal": 8576, "vega_signal": 5227395, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772553815000}, {"instrument": "SPX", "mid_signal": -871901, "gamma_signal": -19424, "vega_signal": 4070877, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772553820000}, {"instrument": "SPX", "mid_signal": 143278, "gamma_signal": -185, "vega_signal": 14313, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772553820000}, {"instrument": "SPX", "mid_signal": 2974152, "gamma_signal": 31798, "vega_signal": 3606589, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772553825000}, {"instrument": "SPX", "mid_signal": -4392296, "gamma_signal": 59903, "vega_signal": 5995532, "option_type": "P", "stock_price": 6740, "utc_time": 1772553825000}, {"instrument": "SPX", "mid_signal": 448164, "gamma_signal": -2268, "vega_signal": -6790889, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772553830000}, {"instrument": "SPX", "mid_signal": -598684, "gamma_signal": 15858, "vega_signal": 1465902, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772553830000}, {"instrument": "SPX", "mid_signal": 59372, "gamma_signal": -9780, "vega_signal": 4654368, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772553835000}, {"instrument": "SPX", "mid_signal": 4844705, "gamma_signal": -94718, "vega_signal": -12769065, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772553835000}, {"instrument": "SPX", "mid_signal": -411060, "gamma_signal": 14532, "vega_signal": -3124443, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772553840000}, {"instrument": "SPX", "mid_signal": 1058690, "gamma_signal": -25936, "vega_signal": -2601735, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772553840000}, {"instrument": "SPX", "mid_signal": 4552811, "gamma_signal": 38662, "vega_signal": 21103216, "option_type": "C", "stock_price": 6739, "utc_time": 1772553845000}, {"instrument": "SPX", "mid_signal": 3048369, "gamma_signal": -66632, "vega_signal": 1018376, "option_type": "P", "stock_price": 6739, "utc_time": 1772553845000}, {"instrument": "SPX", "mid_signal": -2044913, "gamma_signal": -34376, "vega_signal": -1121724, "option_type": "C", "stock_price": 6741, "utc_time": 1772553850000}, {"instrument": "SPX", "mid_signal": -795510, "gamma_signal": 48338, "vega_signal": -10656822, "option_type": "P", "stock_price": 6741, "utc_time": 1772553850000}, {"instrument": "SPX", "mid_signal": -3357885, "gamma_signal": -35381, "vega_signal": -2297319, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772553855000}, {"instrument": "SPX", "mid_signal": 3381986, "gamma_signal": -49865, "vega_signal": -5549631, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772553855000}, {"instrument": "SPX", "mid_signal": -2528731, "gamma_signal": -54590, "vega_signal": -128518, "option_type": "C", "stock_price": 6742.6, "utc_time": 1772553860000}, {"instrument": "SPX", "mid_signal": 26421, "gamma_signal": -76, "vega_signal": -16455, "option_type": "P", "stock_price": 6742.6, "utc_time": 1772553860000}, {"instrument": "SPX", "mid_signal": -3914447, "gamma_signal": -78384, "vega_signal": 25361246, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772553865000}, {"instrument": "SPX", "mid_signal": -57619, "gamma_signal": 7866, "vega_signal": 860998, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772553865000}, {"instrument": "SPX", "mid_signal": 5057229, "gamma_signal": 5823, "vega_signal": 4107324, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772553870000}, {"instrument": "SPX", "mid_signal": 89140, "gamma_signal": 10074, "vega_signal": -29225141, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772553870000}, {"instrument": "SPX", "mid_signal": 1822526, "gamma_signal": -12733, "vega_signal": 1524151, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772553875000}, {"instrument": "SPX", "mid_signal": 4748768, "gamma_signal": -78404, "vega_signal": -6911838, "option_type": "P", "stock_price": 6747.7, "utc_time": 1772553875000}, {"instrument": "SPX", "mid_signal": 4763152, "gamma_signal": 80313, "vega_signal": 27392243, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772553880000}, {"instrument": "SPX", "mid_signal": -190849, "gamma_signal": -6643, "vega_signal": 504585, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772553880000}, {"instrument": "SPX", "mid_signal": 2105186, "gamma_signal": 51083, "vega_signal": 3836809, "option_type": "C", "stock_price": 6745.7, "utc_time": 1772553885000}, {"instrument": "SPX", "mid_signal": 2672541, "gamma_signal": -47533, "vega_signal": -4195897, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772553885000}, {"instrument": "SPX", "mid_signal": 1229117, "gamma_signal": 22559, "vega_signal": -6118736, "option_type": "C", "stock_price": 6747, "utc_time": 1772553890000}, {"instrument": "SPX", "mid_signal": 308166, "gamma_signal": -5795, "vega_signal": -480872, "option_type": "P", "stock_price": 6747, "utc_time": 1772553890000}, {"instrument": "SPX", "mid_signal": -3919403, "gamma_signal": -59811, "vega_signal": -6069045, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772553895000}, {"instrument": "SPX", "mid_signal": -1083184, "gamma_signal": 25345, "vega_signal": 6497880, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772553895000}, {"instrument": "SPX", "mid_signal": 1542543, "gamma_signal": 52090, "vega_signal": -85993820, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772553900000}, {"instrument": "SPX", "mid_signal": 728303, "gamma_signal": -17642, "vega_signal": -1833786, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772553900000}, {"instrument": "SPX", "mid_signal": -7955720, "gamma_signal": -158232, "vega_signal": -11292624, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772553905000}, {"instrument": "SPX", "mid_signal": -540609, "gamma_signal": 15694, "vega_signal": 121712, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772553905000}, {"instrument": "SPX", "mid_signal": -6440138, "gamma_signal": -133032, "vega_signal": -14950232, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772553910000}, {"instrument": "SPX", "mid_signal": 560125, "gamma_signal": -6614, "vega_signal": 3030224, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772553910000}, {"instrument": "SPX", "mid_signal": 3445761, "gamma_signal": 43953, "vega_signal": 9315299, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772553915000}, {"instrument": "SPX", "mid_signal": -2193947, "gamma_signal": 39488, "vega_signal": 1885626, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772553915000}, {"instrument": "SPX", "mid_signal": 2593894, "gamma_signal": 33077, "vega_signal": 2758968, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772553920000}, {"instrument": "SPX", "mid_signal": 4291257, "gamma_signal": -78573, "vega_signal": -10006191, "option_type": "P", "stock_price": 6750.6, "utc_time": 1772553920000}, {"instrument": "SPX", "mid_signal": -4798048, "gamma_signal": -24858, "vega_signal": -7010907, "option_type": "C", "stock_price": 6751, "utc_time": 1772553925000}, {"instrument": "SPX", "mid_signal": -2277880, "gamma_signal": 29612, "vega_signal": 1923199, "option_type": "P", "stock_price": 6751, "utc_time": 1772553925000}, {"instrument": "SPX", "mid_signal": 1469730, "gamma_signal": 7439, "vega_signal": 5714930, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772553930000}, {"instrument": "SPX", "mid_signal": 1372878, "gamma_signal": -21602, "vega_signal": -4290590, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772553930000}, {"instrument": "SPX", "mid_signal": 628181, "gamma_signal": 4626, "vega_signal": -2349948, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772553935000}, {"instrument": "SPX", "mid_signal": 1111019, "gamma_signal": -25688, "vega_signal": -3182717, "option_type": "P", "stock_price": 6752, "utc_time": 1772553935000}, {"instrument": "SPX", "mid_signal": -965763, "gamma_signal": 4010, "vega_signal": 958825, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772553940000}, {"instrument": "SPX", "mid_signal": -3513733, "gamma_signal": 56535, "vega_signal": 4082921, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772553940000}, {"instrument": "SPX", "mid_signal": -6548471, "gamma_signal": -143666, "vega_signal": -14455720, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772553945000}, {"instrument": "SPX", "mid_signal": 2186933, "gamma_signal": -30407, "vega_signal": -3671698, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772553945000}, {"instrument": "SPX", "mid_signal": 4084844, "gamma_signal": 50389, "vega_signal": 5739355, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772553950000}, {"instrument": "SPX", "mid_signal": 460113, "gamma_signal": -10965, "vega_signal": -2207418, "option_type": "P", "stock_price": 6755, "utc_time": 1772553950000}, {"instrument": "SPX", "mid_signal": -10112700, "gamma_signal": -131383, "vega_signal": -5409633, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772553955000}, {"instrument": "SPX", "mid_signal": -334238, "gamma_signal": 2386, "vega_signal": 815527, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772553955000}, {"instrument": "SPX", "mid_signal": -1834284, "gamma_signal": -24564, "vega_signal": -4234427, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772553960000}, {"instrument": "SPX", "mid_signal": 1204044, "gamma_signal": -26164, "vega_signal": -4773713, "option_type": "P", "stock_price": 6754.6, "utc_time": 1772553960000}, {"instrument": "SPX", "mid_signal": 2566749, "gamma_signal": 19555, "vega_signal": 4534001, "option_type": "C", "stock_price": 6757, "utc_time": 1772553965000}, {"instrument": "SPX", "mid_signal": -347456, "gamma_signal": 2692, "vega_signal": 1024779, "option_type": "P", "stock_price": 6757, "utc_time": 1772553965000}, {"instrument": "SPX", "mid_signal": 1683808, "gamma_signal": 42626, "vega_signal": 35867643, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772553970000}, {"instrument": "SPX", "mid_signal": 928955, "gamma_signal": -16389, "vega_signal": -1126907, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772553970000}, {"instrument": "SPX", "mid_signal": -7922811, "gamma_signal": -111951, "vega_signal": -19083075, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772553975000}, {"instrument": "SPX", "mid_signal": 5769808, "gamma_signal": -84807, "vega_signal": -9615848, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772553975000}, {"instrument": "SPX", "mid_signal": 2034868, "gamma_signal": -63318, "vega_signal": -9189937, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772553980000}, {"instrument": "SPX", "mid_signal": 886934, "gamma_signal": 1866, "vega_signal": 3484701, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772553980000}, {"instrument": "SPX", "mid_signal": -486862, "gamma_signal": 46696, "vega_signal": -10365827, "option_type": "C", "stock_price": 6757, "utc_time": 1772553985000}, {"instrument": "SPX", "mid_signal": 41856, "gamma_signal": 26800, "vega_signal": 860408, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772553985000}, {"instrument": "SPX", "mid_signal": 790546, "gamma_signal": 21341, "vega_signal": -2577322, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772553990000}, {"instrument": "SPX", "mid_signal": -1093724, "gamma_signal": -2166, "vega_signal": -3418345, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772553990000}, {"instrument": "SPX", "mid_signal": 8720009, "gamma_signal": 118946, "vega_signal": -160877, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772553995000}, {"instrument": "SPX", "mid_signal": 7598449, "gamma_signal": -118435, "vega_signal": -10578404, "option_type": "P", "stock_price": 6754, "utc_time": 1772553995000}, {"instrument": "SPX", "mid_signal": -629276, "gamma_signal": 7036, "vega_signal": 3203581, "option_type": "C", "stock_price": 6754.6, "utc_time": 1772554000000}, {"instrument": "SPX", "mid_signal": -3658264, "gamma_signal": 64808, "vega_signal": 5634905, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554000000}, {"instrument": "SPX", "mid_signal": -3847429, "gamma_signal": -52786, "vega_signal": -2382970, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772554005000}, {"instrument": "SPX", "mid_signal": -1768859, "gamma_signal": 12317, "vega_signal": 12058791, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772554005000}, {"instrument": "SPX", "mid_signal": 4921211, "gamma_signal": 70910, "vega_signal": 9196090, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772554010000}, {"instrument": "SPX", "mid_signal": -1002976, "gamma_signal": 12629, "vega_signal": 4397936, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554010000}, {"instrument": "SPX", "mid_signal": -2664807, "gamma_signal": -26095, "vega_signal": -5469447, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554015000}, {"instrument": "SPX", "mid_signal": -265982, "gamma_signal": 9367, "vega_signal": 941085, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772554015000}, {"instrument": "SPX", "mid_signal": 411273, "gamma_signal": 20009, "vega_signal": 1122581, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772554020000}, {"instrument": "SPX", "mid_signal": 1970416, "gamma_signal": -5348, "vega_signal": -4970672, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772554020000}, {"instrument": "SPX", "mid_signal": 622085, "gamma_signal": 8976, "vega_signal": 750428, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772554025000}, {"instrument": "SPX", "mid_signal": -1910743, "gamma_signal": 40692, "vega_signal": 3510639, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772554025000}, {"instrument": "SPX", "mid_signal": 456617, "gamma_signal": -6632, "vega_signal": 926364, "option_type": "C", "stock_price": 6755, "utc_time": 1772554030000}, {"instrument": "SPX", "mid_signal": -1218776, "gamma_signal": 19452, "vega_signal": 3946752, "option_type": "P", "stock_price": 6755.1, "utc_time": 1772554030000}, {"instrument": "SPX", "mid_signal": 521857, "gamma_signal": 10072, "vega_signal": 852729, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554035000}, {"instrument": "SPX", "mid_signal": -2159091, "gamma_signal": 47033, "vega_signal": 4201093, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554035000}, {"instrument": "SPX", "mid_signal": -6872943, "gamma_signal": -92188, "vega_signal": -12377513, "option_type": "C", "stock_price": 6757, "utc_time": 1772554040000}, {"instrument": "SPX", "mid_signal": -504215, "gamma_signal": 11656, "vega_signal": 1052793, "option_type": "P", "stock_price": 6757.1, "utc_time": 1772554040000}, {"instrument": "SPX", "mid_signal": 2808549, "gamma_signal": 20082, "vega_signal": 10840889, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772554045000}, {"instrument": "SPX", "mid_signal": 1245971, "gamma_signal": -29900, "vega_signal": -2695720, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772554045000}, {"instrument": "SPX", "mid_signal": -280846, "gamma_signal": 4265, "vega_signal": -11582127, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772554050000}, {"instrument": "SPX", "mid_signal": -1731380, "gamma_signal": 2553, "vega_signal": 1109536, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772554050000}, {"instrument": "SPX", "mid_signal": -7966613, "gamma_signal": -106101, "vega_signal": -9167470, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772554055000}, {"instrument": "SPX", "mid_signal": 23395, "gamma_signal": -924, "vega_signal": -94069, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772554055000}, {"instrument": "SPX", "mid_signal": -2132970, "gamma_signal": -29892, "vega_signal": -1756688, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772554060000}, {"instrument": "SPX", "mid_signal": 277362, "gamma_signal": -11651, "vega_signal": -1054407, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554060000}, {"instrument": "SPX", "mid_signal": -3295829, "gamma_signal": -42162, "vega_signal": -3803173, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772554065000}, {"instrument": "SPX", "mid_signal": -1417822, "gamma_signal": 28633, "vega_signal": 2584199, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772554065000}, {"instrument": "SPX", "mid_signal": 716387, "gamma_signal": 9448, "vega_signal": 1562789, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772554070000}, {"instrument": "SPX", "mid_signal": -292699, "gamma_signal": 6627, "vega_signal": -248704, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772554070000}, {"instrument": "SPX", "mid_signal": -2606493, "gamma_signal": -42849, "vega_signal": -6967919, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772554075000}, {"instrument": "SPX", "mid_signal": -3567499, "gamma_signal": 30018, "vega_signal": 12192834, "option_type": "P", "stock_price": 6756, "utc_time": 1772554075000}, {"instrument": "SPX", "mid_signal": -3527486, "gamma_signal": -70236, "vega_signal": -6479769, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772554080000}, {"instrument": "SPX", "mid_signal": -1834486, "gamma_signal": 24604, "vega_signal": 4814410, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772554080000}, {"instrument": "SPX", "mid_signal": -5570199, "gamma_signal": -70537, "vega_signal": -15300314, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772554085000}, {"instrument": "SPX", "mid_signal": 146417, "gamma_signal": -2611, "vega_signal": -213466, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772554085000}, {"instrument": "SPX", "mid_signal": -1864436, "gamma_signal": -28519, "vega_signal": -6997421, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772554090000}, {"instrument": "SPX", "mid_signal": -758897, "gamma_signal": 16891, "vega_signal": 2178611, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772554090000}, {"instrument": "SPX", "mid_signal": 630568, "gamma_signal": -9885, "vega_signal": 3617843, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772554095000}, {"instrument": "SPX", "mid_signal": -964975, "gamma_signal": 16447, "vega_signal": 3481960, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772554095000}, {"instrument": "SPX", "mid_signal": 943984, "gamma_signal": 8130, "vega_signal": -2694399, "option_type": "C", "stock_price": 6759.1, "utc_time": 1772554100000}, {"instrument": "SPX", "mid_signal": 5308654, "gamma_signal": -90562, "vega_signal": 2669876, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554100000}, {"instrument": "SPX", "mid_signal": 6987890, "gamma_signal": 114691, "vega_signal": 6952767, "option_type": "C", "stock_price": 6756, "utc_time": 1772554105000}, {"instrument": "SPX", "mid_signal": 340847, "gamma_signal": -6515, "vega_signal": -12014772, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772554105000}, {"instrument": "SPX", "mid_signal": -3745912, "gamma_signal": -37905, "vega_signal": -8841516, "option_type": "C", "stock_price": 6758, "utc_time": 1772554110000}, {"instrument": "SPX", "mid_signal": 128151, "gamma_signal": -4487, "vega_signal": -468286, "option_type": "P", "stock_price": 6758, "utc_time": 1772554110000}, {"instrument": "SPX", "mid_signal": 1772324, "gamma_signal": 23182, "vega_signal": -900638, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772554115000}, {"instrument": "SPX", "mid_signal": -574040, "gamma_signal": 8351, "vega_signal": 1928640, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772554115000}, {"instrument": "SPX", "mid_signal": 4403166, "gamma_signal": 59175, "vega_signal": 8699318, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554120000}, {"instrument": "SPX", "mid_signal": 625928, "gamma_signal": -23707, "vega_signal": -638500, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554120000}, {"instrument": "SPX", "mid_signal": -3929727, "gamma_signal": -79103, "vega_signal": -1394284, "option_type": "C", "stock_price": 6760, "utc_time": 1772554125000}, {"instrument": "SPX", "mid_signal": -1523394, "gamma_signal": 28424, "vega_signal": 3967540, "option_type": "P", "stock_price": 6760, "utc_time": 1772554125000}, {"instrument": "SPX", "mid_signal": -7434477, "gamma_signal": -63561, "vega_signal": -7618327, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772554130000}, {"instrument": "SPX", "mid_signal": 1767465, "gamma_signal": -1583, "vega_signal": -1848543, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772554130000}, {"instrument": "SPX", "mid_signal": -3288749, "gamma_signal": -61712, "vega_signal": -4406260, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772554135000}, {"instrument": "SPX", "mid_signal": 533477, "gamma_signal": -12330, "vega_signal": -1567519, "option_type": "P", "stock_price": 6762, "utc_time": 1772554135000}, {"instrument": "SPX", "mid_signal": 1724345, "gamma_signal": 61942, "vega_signal": -2814130, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554140000}, {"instrument": "SPX", "mid_signal": -1007838, "gamma_signal": 30868, "vega_signal": 1902373, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554140000}, {"instrument": "SPX", "mid_signal": -8603825, "gamma_signal": -137482, "vega_signal": -9969367, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554145000}, {"instrument": "SPX", "mid_signal": -3430347, "gamma_signal": 54386, "vega_signal": 5415737, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554145000}, {"instrument": "SPX", "mid_signal": 704441, "gamma_signal": 10818, "vega_signal": 2087639, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772554150000}, {"instrument": "SPX", "mid_signal": 2898634, "gamma_signal": -49647, "vega_signal": 498789, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772554150000}, {"instrument": "SPX", "mid_signal": 6428828, "gamma_signal": 92476, "vega_signal": 9987808, "option_type": "C", "stock_price": 6759.6, "utc_time": 1772554155000}, {"instrument": "SPX", "mid_signal": 811827, "gamma_signal": -2957, "vega_signal": -3846451, "option_type": "P", "stock_price": 6759.6, "utc_time": 1772554155000}, {"instrument": "SPX", "mid_signal": 9657021, "gamma_signal": 97144, "vega_signal": 10006086, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554160000}, {"instrument": "SPX", "mid_signal": 1135175, "gamma_signal": 146, "vega_signal": -17811480, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772554160000}, {"instrument": "SPX", "mid_signal": 3616876, "gamma_signal": 18093, "vega_signal": -4777495, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772554165000}, {"instrument": "SPX", "mid_signal": 393270, "gamma_signal": 23485, "vega_signal": -1592565, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772554165000}, {"instrument": "SPX", "mid_signal": -6229734, "gamma_signal": -90189, "vega_signal": -18764509, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554170000}, {"instrument": "SPX", "mid_signal": -2135094, "gamma_signal": 45752, "vega_signal": 3405137, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554170000}, {"instrument": "SPX", "mid_signal": -1880813, "gamma_signal": -10949, "vega_signal": -1785762, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554175000}, {"instrument": "SPX", "mid_signal": -1291832, "gamma_signal": 773, "vega_signal": 10904577, "option_type": "P", "stock_price": 6760, "utc_time": 1772554175000}, {"instrument": "SPX", "mid_signal": 1861351, "gamma_signal": -21967, "vega_signal": 34738914, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554180000}, {"instrument": "SPX", "mid_signal": 251383, "gamma_signal": -15996, "vega_signal": 4844528, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554180000}, {"instrument": "SPX", "mid_signal": 280225, "gamma_signal": 10413, "vega_signal": -680868, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554185000}, {"instrument": "SPX", "mid_signal": -33188, "gamma_signal": -1166, "vega_signal": -122999, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772554185000}, {"instrument": "SPX", "mid_signal": 1937474, "gamma_signal": 13645, "vega_signal": 4375119, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554190000}, {"instrument": "SPX", "mid_signal": -809338, "gamma_signal": 13935, "vega_signal": 1169325, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554190000}, {"instrument": "SPX", "mid_signal": 55860, "gamma_signal": -2171, "vega_signal": 4272467, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772554195000}, {"instrument": "SPX", "mid_signal": -1509973, "gamma_signal": 9912, "vega_signal": -26095583, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554195000}, {"instrument": "SPX", "mid_signal": -1152099, "gamma_signal": -16131, "vega_signal": 2280599, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554200000}, {"instrument": "SPX", "mid_signal": -307942, "gamma_signal": 3695, "vega_signal": 292801, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554200000}, {"instrument": "SPX", "mid_signal": 461294, "gamma_signal": 26451, "vega_signal": -2707339, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554205000}, {"instrument": "SPX", "mid_signal": -814347, "gamma_signal": 10705, "vega_signal": 460989, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554205000}, {"instrument": "SPX", "mid_signal": -486775, "gamma_signal": 3532, "vega_signal": -3494384, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554210000}, {"instrument": "SPX", "mid_signal": -1223481, "gamma_signal": 12454, "vega_signal": 1028268, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554210000}, {"instrument": "SPX", "mid_signal": 586577, "gamma_signal": 8692, "vega_signal": 1395350, "option_type": "C", "stock_price": 6759, "utc_time": 1772554215000}, {"instrument": "SPX", "mid_signal": 1628816, "gamma_signal": -22756, "vega_signal": -1017016, "option_type": "P", "stock_price": 6759, "utc_time": 1772554215000}, {"instrument": "SPX", "mid_signal": -490084, "gamma_signal": -12917, "vega_signal": -3318787, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772554220000}, {"instrument": "SPX", "mid_signal": -3557363, "gamma_signal": 39349, "vega_signal": 13925383, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554220000}, {"instrument": "SPX", "mid_signal": -331437, "gamma_signal": -7486, "vega_signal": 5826036, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772554225000}, {"instrument": "SPX", "mid_signal": -1380040, "gamma_signal": -9986, "vega_signal": 103150, "option_type": "P", "stock_price": 6760, "utc_time": 1772554225000}, {"instrument": "SPX", "mid_signal": -258768, "gamma_signal": -6857, "vega_signal": -227412, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772554230000}, {"instrument": "SPX", "mid_signal": -1606522, "gamma_signal": 780, "vega_signal": 4959191, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772554230000}, {"instrument": "SPX", "mid_signal": -1604201, "gamma_signal": -25930, "vega_signal": -4881552, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554235000}, {"instrument": "SPX", "mid_signal": -642703, "gamma_signal": 1793, "vega_signal": 165225, "option_type": "P", "stock_price": 6758.6, "utc_time": 1772554235000}, {"instrument": "SPX", "mid_signal": 2244883, "gamma_signal": 2495, "vega_signal": 17612827, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772554240000}, {"instrument": "SPX", "mid_signal": 231593, "gamma_signal": -3508, "vega_signal": 64638, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772554240000}, {"instrument": "SPX", "mid_signal": -742188, "gamma_signal": -1727, "vega_signal": -982706, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554245000}, {"instrument": "SPX", "mid_signal": 1121396, "gamma_signal": -568, "vega_signal": -21618577, "option_type": "P", "stock_price": 6760, "utc_time": 1772554245000}, {"instrument": "SPX", "mid_signal": 958548, "gamma_signal": 20796, "vega_signal": 1013117, "option_type": "C", "stock_price": 6760.6, "utc_time": 1772554250000}, {"instrument": "SPX", "mid_signal": -2131182, "gamma_signal": 31149, "vega_signal": 7102222, "option_type": "P", "stock_price": 6760.6, "utc_time": 1772554250000}, {"instrument": "SPX", "mid_signal": -1749703, "gamma_signal": -28978, "vega_signal": 143541, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554255000}, {"instrument": "SPX", "mid_signal": -675936, "gamma_signal": 10681, "vega_signal": 878601, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772554255000}, {"instrument": "SPX", "mid_signal": 557083, "gamma_signal": 9035, "vega_signal": 4505388, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554260000}, {"instrument": "SPX", "mid_signal": 255413, "gamma_signal": -3985, "vega_signal": -1317744, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554260000}, {"instrument": "SPX", "mid_signal": -2037612, "gamma_signal": -27129, "vega_signal": -2513657, "option_type": "C", "stock_price": 6759.1, "utc_time": 1772554265000}, {"instrument": "SPX", "mid_signal": -636386, "gamma_signal": 11377, "vega_signal": -3206901, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554265000}, {"instrument": "SPX", "mid_signal": 144110, "gamma_signal": 2544, "vega_signal": 204207, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554270000}, {"instrument": "SPX", "mid_signal": -1532728, "gamma_signal": 9734, "vega_signal": 4753184, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554270000}, {"instrument": "SPX", "mid_signal": 2141994, "gamma_signal": 30745, "vega_signal": 1644886, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772554275000}, {"instrument": "SPX", "mid_signal": 3469187, "gamma_signal": -50577, "vega_signal": -4155541, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554275000}, {"instrument": "SPX", "mid_signal": 1352819, "gamma_signal": 22663, "vega_signal": 769999, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554280000}, {"instrument": "SPX", "mid_signal": 1081642, "gamma_signal": -34195, "vega_signal": -2139389, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554280000}, {"instrument": "SPX", "mid_signal": 1938534, "gamma_signal": 13654, "vega_signal": 1569662, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554285000}, {"instrument": "SPX", "mid_signal": 334467, "gamma_signal": -6823, "vega_signal": -588841, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772554285000}, {"instrument": "SPX", "mid_signal": -5047833, "gamma_signal": -59573, "vega_signal": -12348439, "option_type": "C", "stock_price": 6756.6, "utc_time": 1772554290000}, {"instrument": "SPX", "mid_signal": 482063, "gamma_signal": -3615, "vega_signal": -227532, "option_type": "P", "stock_price": 6756.6, "utc_time": 1772554290000}, {"instrument": "SPX", "mid_signal": 2899452, "gamma_signal": 96896, "vega_signal": 7610601, "option_type": "C", "stock_price": 6757.1, "utc_time": 1772554295000}, {"instrument": "SPX", "mid_signal": -1945749, "gamma_signal": 28037, "vega_signal": 2243801, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772554295000}, {"instrument": "SPX", "mid_signal": 4545523, "gamma_signal": 62196, "vega_signal": 5163162, "option_type": "C", "stock_price": 6758, "utc_time": 1772554300000}, {"instrument": "SPX", "mid_signal": 1643971, "gamma_signal": -39067, "vega_signal": -1701387, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772554300000}, {"instrument": "SPX", "mid_signal": -1404362, "gamma_signal": -20060, "vega_signal": -1626596, "option_type": "C", "stock_price": 6759, "utc_time": 1772554305000}, {"instrument": "SPX", "mid_signal": -1082579, "gamma_signal": 15425, "vega_signal": 3291503, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554305000}, {"instrument": "SPX", "mid_signal": -456323, "gamma_signal": 5579, "vega_signal": 400034, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554310000}, {"instrument": "SPX", "mid_signal": -4029713, "gamma_signal": 61700, "vega_signal": 6534694, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554310000}, {"instrument": "SPX", "mid_signal": 825212, "gamma_signal": 14912, "vega_signal": 2241821, "option_type": "C", "stock_price": 6760, "utc_time": 1772554315000}, {"instrument": "SPX", "mid_signal": -4373841, "gamma_signal": 51656, "vega_signal": 12476129, "option_type": "P", "stock_price": 6760, "utc_time": 1772554315000}, {"instrument": "SPX", "mid_signal": 196224, "gamma_signal": 9804, "vega_signal": -1385535, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554320000}, {"instrument": "SPX", "mid_signal": 1980733, "gamma_signal": -26826, "vega_signal": -2148795, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554320000}, {"instrument": "SPX", "mid_signal": 1152726, "gamma_signal": 12470, "vega_signal": 1243938, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772554325000}, {"instrument": "SPX", "mid_signal": -4332096, "gamma_signal": 53985, "vega_signal": 10309359, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554325000}, {"instrument": "SPX", "mid_signal": -521080, "gamma_signal": -13647, "vega_signal": -2640638, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772554330000}, {"instrument": "SPX", "mid_signal": -1162502, "gamma_signal": 6371, "vega_signal": 31801661, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554330000}, {"instrument": "SPX", "mid_signal": -3132968, "gamma_signal": -30979, "vega_signal": -2667991, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772554335000}, {"instrument": "SPX", "mid_signal": -2707625, "gamma_signal": 40083, "vega_signal": 3100049, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554335000}, {"instrument": "SPX", "mid_signal": 2323553, "gamma_signal": 38185, "vega_signal": 2256424, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554340000}, {"instrument": "SPX", "mid_signal": 2820757, "gamma_signal": -46957, "vega_signal": -3851665, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554340000}, {"instrument": "SPX", "mid_signal": -202208, "gamma_signal": -158, "vega_signal": -888264, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554345000}, {"instrument": "SPX", "mid_signal": 2237604, "gamma_signal": -23936, "vega_signal": -19995513, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772554345000}, {"instrument": "SPX", "mid_signal": -202585, "gamma_signal": 1819, "vega_signal": -763374, "option_type": "C", "stock_price": 6759, "utc_time": 1772554350000}, {"instrument": "SPX", "mid_signal": -240369, "gamma_signal": 7907, "vega_signal": 685604, "option_type": "P", "stock_price": 6759.1, "utc_time": 1772554350000}, {"instrument": "SPX", "mid_signal": 835080, "gamma_signal": 17707, "vega_signal": 2136753, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772554355000}, {"instrument": "SPX", "mid_signal": 2837958, "gamma_signal": -27973, "vega_signal": -8534409, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554355000}, {"instrument": "SPX", "mid_signal": 929804, "gamma_signal": 22931, "vega_signal": 1055353, "option_type": "C", "stock_price": 6760, "utc_time": 1772554360000}, {"instrument": "SPX", "mid_signal": -848936, "gamma_signal": 22951, "vega_signal": 1954217, "option_type": "P", "stock_price": 6760.1, "utc_time": 1772554360000}, {"instrument": "SPX", "mid_signal": -1142547, "gamma_signal": -15058, "vega_signal": -2073898, "option_type": "C", "stock_price": 6761, "utc_time": 1772554365000}, {"instrument": "SPX", "mid_signal": -1052664, "gamma_signal": 14582, "vega_signal": 2927566, "option_type": "P", "stock_price": 6761, "utc_time": 1772554365000}, {"instrument": "SPX", "mid_signal": -5581044, "gamma_signal": -76668, "vega_signal": -2834769, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554370000}, {"instrument": "SPX", "mid_signal": -3481723, "gamma_signal": 58751, "vega_signal": 4882192, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772554370000}, {"instrument": "SPX", "mid_signal": -670437, "gamma_signal": -3092, "vega_signal": -3218696, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772554375000}, {"instrument": "SPX", "mid_signal": 479364, "gamma_signal": -6415, "vega_signal": -461999, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772554375000}, {"instrument": "SPX", "mid_signal": -607621, "gamma_signal": -23346, "vega_signal": 1050293, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554380000}, {"instrument": "SPX", "mid_signal": 748251, "gamma_signal": -5922, "vega_signal": -467406, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772554380000}, {"instrument": "SPX", "mid_signal": -1249613, "gamma_signal": -8003, "vega_signal": -5393520, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772554385000}, {"instrument": "SPX", "mid_signal": -243661, "gamma_signal": 4223, "vega_signal": 341110, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554385000}, {"instrument": "SPX", "mid_signal": 1060196, "gamma_signal": 20208, "vega_signal": 2176204, "option_type": "C", "stock_price": 6760.1, "utc_time": 1772554390000}, {"instrument": "SPX", "mid_signal": -1555272, "gamma_signal": 33229, "vega_signal": 2753299, "option_type": "P", "stock_price": 6760, "utc_time": 1772554390000}, {"instrument": "SPX", "mid_signal": 1319596, "gamma_signal": 34072, "vega_signal": 2664285, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772554395000}, {"instrument": "SPX", "mid_signal": 174536, "gamma_signal": -5305, "vega_signal": -461890, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772554395000}, {"instrument": "SPX", "mid_signal": 400932, "gamma_signal": -8305, "vega_signal": 6362970, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772554400000}, {"instrument": "SPX", "mid_signal": 276487, "gamma_signal": -3270, "vega_signal": -209655, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772554400000}, {"instrument": "SPX", "mid_signal": -408592, "gamma_signal": -5810, "vega_signal": -456188, "option_type": "C", "stock_price": 6761, "utc_time": 1772554405000}, {"instrument": "SPX", "mid_signal": 187737, "gamma_signal": 6356, "vega_signal": -887831, "option_type": "P", "stock_price": 6761, "utc_time": 1772554405000}, {"instrument": "SPX", "mid_signal": -2009686, "gamma_signal": -5820, "vega_signal": 2406781, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772554410000}, {"instrument": "SPX", "mid_signal": 4509187, "gamma_signal": 2637, "vega_signal": -5574467, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772554410000}, {"instrument": "SPX", "mid_signal": -1105041, "gamma_signal": -220, "vega_signal": -9165107, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772554415000}, {"instrument": "SPX", "mid_signal": -236400, "gamma_signal": 9497, "vega_signal": 549785, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772554415000}, {"instrument": "SPX", "mid_signal": -635511, "gamma_signal": -9911, "vega_signal": -654002, "option_type": "C", "stock_price": 6762, "utc_time": 1772554420000}, {"instrument": "SPX", "mid_signal": 5492189, "gamma_signal": -99829, "vega_signal": -8075688, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772554420000}, {"instrument": "SPX", "mid_signal": -5179766, "gamma_signal": -33242, "vega_signal": -10276400, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772554425000}, {"instrument": "SPX", "mid_signal": 1872160, "gamma_signal": -11560, "vega_signal": 6170565, "option_type": "P", "stock_price": 6763, "utc_time": 1772554425000}, {"instrument": "SPX", "mid_signal": 2442120, "gamma_signal": 73482, "vega_signal": -7981236, "option_type": "C", "stock_price": 6764.1, "utc_time": 1772554430000}, {"instrument": "SPX", "mid_signal": -1801911, "gamma_signal": 36272, "vega_signal": 8204788, "option_type": "P", "stock_price": 6764.1, "utc_time": 1772554430000}, {"instrument": "SPX", "mid_signal": -2307417, "gamma_signal": -61391, "vega_signal": -3996396, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554435000}, {"instrument": "SPX", "mid_signal": 357913, "gamma_signal": -6251, "vega_signal": -498982, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554435000}, {"instrument": "SPX", "mid_signal": 3728187, "gamma_signal": 48086, "vega_signal": 6806448, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554440000}, {"instrument": "SPX", "mid_signal": 1926366, "gamma_signal": -22040, "vega_signal": -1143335, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772554440000}, {"instrument": "SPX", "mid_signal": 7458533, "gamma_signal": 140282, "vega_signal": 13514491, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772554445000}, {"instrument": "SPX", "mid_signal": -178866, "gamma_signal": -4823, "vega_signal": -409306, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772554445000}, {"instrument": "SPX", "mid_signal": -828114, "gamma_signal": -20969, "vega_signal": 3171833, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772554450000}, {"instrument": "SPX", "mid_signal": -291063, "gamma_signal": 10431, "vega_signal": -228995, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772554450000}, {"instrument": "SPX", "mid_signal": 2037402, "gamma_signal": -28018, "vega_signal": 13446160, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772554455000}, {"instrument": "SPX", "mid_signal": -516836, "gamma_signal": 12816, "vega_signal": 1491284, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772554455000}, {"instrument": "SPX", "mid_signal": -1033087, "gamma_signal": -26485, "vega_signal": -5321203, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772554460000}, {"instrument": "SPX", "mid_signal": -921826, "gamma_signal": 22431, "vega_signal": -130365, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772554460000}, {"instrument": "SPX", "mid_signal": -3448633, "gamma_signal": -52451, "vega_signal": -7916951, "option_type": "C", "stock_price": 6765, "utc_time": 1772554465000}, {"instrument": "SPX", "mid_signal": -2357186, "gamma_signal": 54128, "vega_signal": 2837602, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772554465000}, {"instrument": "SPX", "mid_signal": -5939157, "gamma_signal": -110209, "vega_signal": -8429841, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554470000}, {"instrument": "SPX", "mid_signal": -2805193, "gamma_signal": 43526, "vega_signal": 10599669, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772554470000}, {"instrument": "SPX", "mid_signal": -7576908, "gamma_signal": -149677, "vega_signal": -9748019, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554475000}, {"instrument": "SPX", "mid_signal": -1077593, "gamma_signal": 29057, "vega_signal": 2609691, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554475000}, {"instrument": "SPX", "mid_signal": -1777003, "gamma_signal": -29629, "vega_signal": -3827349, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554480000}, {"instrument": "SPX", "mid_signal": -2641266, "gamma_signal": 31717, "vega_signal": 6595721, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554480000}, {"instrument": "SPX", "mid_signal": 1292282, "gamma_signal": 17357, "vega_signal": 2294906, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554485000}, {"instrument": "SPX", "mid_signal": 2893575, "gamma_signal": -51082, "vega_signal": 245923, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554485000}, {"instrument": "SPX", "mid_signal": -446201, "gamma_signal": -3479, "vega_signal": -3067500, "option_type": "C", "stock_price": 6765, "utc_time": 1772554490000}, {"instrument": "SPX", "mid_signal": -3823140, "gamma_signal": 69227, "vega_signal": 5533967, "option_type": "P", "stock_price": 6765, "utc_time": 1772554490000}, {"instrument": "SPX", "mid_signal": 6805116, "gamma_signal": 112614, "vega_signal": 10983039, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772554495000}, {"instrument": "SPX", "mid_signal": 5231708, "gamma_signal": -48422, "vega_signal": -2910818, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772554495000}, {"instrument": "SPX", "mid_signal": -2959817, "gamma_signal": -9709, "vega_signal": -6900721, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772554500000}, {"instrument": "SPX", "mid_signal": -477206, "gamma_signal": 10643, "vega_signal": 898257, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772554500000}, {"instrument": "SPX", "mid_signal": -531861, "gamma_signal": 3029, "vega_signal": -3482023, "option_type": "C", "stock_price": 6766, "utc_time": 1772554505000}, {"instrument": "SPX", "mid_signal": -52469, "gamma_signal": -1411, "vega_signal": -171430, "option_type": "P", "stock_price": 6766, "utc_time": 1772554505000}, {"instrument": "SPX", "mid_signal": -539668, "gamma_signal": 375, "vega_signal": -2132810, "option_type": "C", "stock_price": 6767, "utc_time": 1772554510000}, {"instrument": "SPX", "mid_signal": -286878, "gamma_signal": -5074, "vega_signal": -962259, "option_type": "P", "stock_price": 6767, "utc_time": 1772554510000}, {"instrument": "SPX", "mid_signal": 12471223, "gamma_signal": 159264, "vega_signal": 15561285, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554515000}, {"instrument": "SPX", "mid_signal": -766707, "gamma_signal": 11173, "vega_signal": 926142, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554515000}, {"instrument": "SPX", "mid_signal": 1134331, "gamma_signal": 29352, "vega_signal": 1469018, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554520000}, {"instrument": "SPX", "mid_signal": 1930884, "gamma_signal": -50008, "vega_signal": -4139528, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554520000}, {"instrument": "SPX", "mid_signal": -1643153, "gamma_signal": -29596, "vega_signal": -2254116, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554525000}, {"instrument": "SPX", "mid_signal": -3607589, "gamma_signal": 69449, "vega_signal": 9499307, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554525000}, {"instrument": "SPX", "mid_signal": 2012041, "gamma_signal": 45262, "vega_signal": 773337, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554530000}, {"instrument": "SPX", "mid_signal": -71902, "gamma_signal": 1454, "vega_signal": 111304, "option_type": "P", "stock_price": 6767, "utc_time": 1772554530000}, {"instrument": "SPX", "mid_signal": -2364955, "gamma_signal": -37150, "vega_signal": -4457007, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554535000}, {"instrument": "SPX", "mid_signal": 735377, "gamma_signal": -10359, "vega_signal": -1885786, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554535000}, {"instrument": "SPX", "mid_signal": -1253628, "gamma_signal": -43950, "vega_signal": -3271640, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554540000}, {"instrument": "SPX", "mid_signal": -913089, "gamma_signal": 17428, "vega_signal": 3873264, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554540000}, {"instrument": "SPX", "mid_signal": 9534202, "gamma_signal": 166307, "vega_signal": 14986435, "option_type": "C", "stock_price": 6769, "utc_time": 1772554545000}, {"instrument": "SPX", "mid_signal": -1645090, "gamma_signal": 37193, "vega_signal": 887989, "option_type": "P", "stock_price": 6769, "utc_time": 1772554545000}, {"instrument": "SPX", "mid_signal": 1949677, "gamma_signal": 52756, "vega_signal": 5548580, "option_type": "C", "stock_price": 6768, "utc_time": 1772554550000}, {"instrument": "SPX", "mid_signal": 2074103, "gamma_signal": -37128, "vega_signal": -2953014, "option_type": "P", "stock_price": 6768, "utc_time": 1772554550000}, {"instrument": "SPX", "mid_signal": -7443398, "gamma_signal": -139939, "vega_signal": -11364617, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554555000}, {"instrument": "SPX", "mid_signal": -1038961, "gamma_signal": 20606, "vega_signal": 1716098, "option_type": "P", "stock_price": 6770, "utc_time": 1772554555000}, {"instrument": "SPX", "mid_signal": 12058710, "gamma_signal": 248049, "vega_signal": 17045625, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554560000}, {"instrument": "SPX", "mid_signal": 452867, "gamma_signal": -20001, "vega_signal": 1622387, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554560000}, {"instrument": "SPX", "mid_signal": -1004966, "gamma_signal": 465, "vega_signal": -3479090, "option_type": "C", "stock_price": 6768, "utc_time": 1772554565000}, {"instrument": "SPX", "mid_signal": -759476, "gamma_signal": 13971, "vega_signal": 1912702, "option_type": "P", "stock_price": 6768, "utc_time": 1772554565000}, {"instrument": "SPX", "mid_signal": -3000235, "gamma_signal": -48383, "vega_signal": -7848493, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554570000}, {"instrument": "SPX", "mid_signal": -703477, "gamma_signal": 16754, "vega_signal": 3068418, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554570000}, {"instrument": "SPX", "mid_signal": -268556, "gamma_signal": -7102, "vega_signal": 1501952, "option_type": "C", "stock_price": 6769, "utc_time": 1772554575000}, {"instrument": "SPX", "mid_signal": 200292, "gamma_signal": -3088, "vega_signal": 1483673, "option_type": "P", "stock_price": 6769, "utc_time": 1772554575000}, {"instrument": "SPX", "mid_signal": -4256080, "gamma_signal": -56908, "vega_signal": -5798938, "option_type": "C", "stock_price": 6769.1, "utc_time": 1772554580000}, {"instrument": "SPX", "mid_signal": 142380, "gamma_signal": -4625, "vega_signal": -408388, "option_type": "P", "stock_price": 6769, "utc_time": 1772554580000}, {"instrument": "SPX", "mid_signal": -2235036, "gamma_signal": 11528, "vega_signal": -8241541, "option_type": "C", "stock_price": 6767.6, "utc_time": 1772554585000}, {"instrument": "SPX", "mid_signal": -642646, "gamma_signal": 3224, "vega_signal": 8194632, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772554585000}, {"instrument": "SPX", "mid_signal": 518530, "gamma_signal": 12473, "vega_signal": 1699754, "option_type": "C", "stock_price": 6768, "utc_time": 1772554590000}, {"instrument": "SPX", "mid_signal": -567574, "gamma_signal": 6305, "vega_signal": 686627, "option_type": "P", "stock_price": 6768, "utc_time": 1772554590000}, {"instrument": "SPX", "mid_signal": -824131, "gamma_signal": -17158, "vega_signal": 1849830, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772554595000}, {"instrument": "SPX", "mid_signal": -94484, "gamma_signal": -848, "vega_signal": -76899, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772554595000}, {"instrument": "SPX", "mid_signal": 3730478, "gamma_signal": 81809, "vega_signal": 13289035, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554600000}, {"instrument": "SPX", "mid_signal": 2214450, "gamma_signal": -32956, "vega_signal": -4805666, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772554600000}, {"instrument": "SPX", "mid_signal": -231095, "gamma_signal": -5452, "vega_signal": -35544, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554605000}, {"instrument": "SPX", "mid_signal": -2038209, "gamma_signal": 23564, "vega_signal": 8500196, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554605000}, {"instrument": "SPX", "mid_signal": 324057, "gamma_signal": -265, "vega_signal": -694789, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554610000}, {"instrument": "SPX", "mid_signal": -145077, "gamma_signal": 2193, "vega_signal": 1332701, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554610000}, {"instrument": "SPX", "mid_signal": 2094622, "gamma_signal": 37763, "vega_signal": 2874451, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554615000}, {"instrument": "SPX", "mid_signal": -140116, "gamma_signal": 3273, "vega_signal": 180313, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554615000}, {"instrument": "SPX", "mid_signal": -9394698, "gamma_signal": -107994, "vega_signal": -8722721, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554620000}, {"instrument": "SPX", "mid_signal": -1489276, "gamma_signal": 31100, "vega_signal": 3638271, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554620000}, {"instrument": "SPX", "mid_signal": -1577469, "gamma_signal": -2327, "vega_signal": -3272136, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554625000}, {"instrument": "SPX", "mid_signal": 454433, "gamma_signal": -14535, "vega_signal": -1276653, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554625000}, {"instrument": "SPX", "mid_signal": -4209640, "gamma_signal": -56955, "vega_signal": -9949648, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772554630000}, {"instrument": "SPX", "mid_signal": -506975, "gamma_signal": -22937, "vega_signal": 1826812, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554635000}, {"instrument": "SPX", "mid_signal": -112438, "gamma_signal": -5372, "vega_signal": 191687, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772554635000}, {"instrument": "SPX", "mid_signal": 699573, "gamma_signal": 41199, "vega_signal": 2960958, "option_type": "C", "stock_price": 6771, "utc_time": 1772554640000}, {"instrument": "SPX", "mid_signal": 1380030, "gamma_signal": -20160, "vega_signal": -3442795, "option_type": "P", "stock_price": 6771, "utc_time": 1772554640000}, {"instrument": "SPX", "mid_signal": -13375150, "gamma_signal": -200512, "vega_signal": -20407464, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772554645000}, {"instrument": "SPX", "mid_signal": 372421, "gamma_signal": 6138, "vega_signal": -1229750, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554645000}, {"instrument": "SPX", "mid_signal": 1501529, "gamma_signal": 29398, "vega_signal": -1306453, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554650000}, {"instrument": "SPX", "mid_signal": 534098, "gamma_signal": -6864, "vega_signal": -6204454, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554650000}, {"instrument": "SPX", "mid_signal": -5271842, "gamma_signal": -128892, "vega_signal": -11546171, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554655000}, {"instrument": "SPX", "mid_signal": -26827, "gamma_signal": -1233, "vega_signal": 16070314, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772554655000}, {"instrument": "SPX", "mid_signal": -3804533, "gamma_signal": -87488, "vega_signal": -6562903, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554660000}, {"instrument": "SPX", "mid_signal": -98873, "gamma_signal": -23900, "vega_signal": 52109413, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554660000}, {"instrument": "SPX", "mid_signal": 2299490, "gamma_signal": 23912, "vega_signal": 2172422, "option_type": "C", "stock_price": 6772, "utc_time": 1772554665000}, {"instrument": "SPX", "mid_signal": 2008741, "gamma_signal": -62476, "vega_signal": -2798027, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772554665000}, {"instrument": "SPX", "mid_signal": 518639, "gamma_signal": 11301, "vega_signal": 1362208, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554670000}, {"instrument": "SPX", "mid_signal": -299161, "gamma_signal": 1204, "vega_signal": 876423, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554670000}, {"instrument": "SPX", "mid_signal": -2327342, "gamma_signal": -15756, "vega_signal": -6028107, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772554675000}, {"instrument": "SPX", "mid_signal": -50717, "gamma_signal": 5529, "vega_signal": -1724389, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772554675000}, {"instrument": "SPX", "mid_signal": -1444573, "gamma_signal": -65705, "vega_signal": -4719847, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772554680000}, {"instrument": "SPX", "mid_signal": 189058, "gamma_signal": 1207, "vega_signal": -1679257, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772554680000}, {"instrument": "SPX", "mid_signal": -1536925, "gamma_signal": 20636, "vega_signal": 469998, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772554685000}, {"instrument": "SPX", "mid_signal": 72348, "gamma_signal": -6364, "vega_signal": -1078770, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554685000}, {"instrument": "SPX", "mid_signal": -265914, "gamma_signal": -6328, "vega_signal": 1059013, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772554690000}, {"instrument": "SPX", "mid_signal": 865230, "gamma_signal": -10091, "vega_signal": -9442110, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772554690000}, {"instrument": "SPX", "mid_signal": -1707897, "gamma_signal": -26932, "vega_signal": -13274516, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554695000}, {"instrument": "SPX", "mid_signal": -569292, "gamma_signal": 15278, "vega_signal": -2294187, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554695000}, {"instrument": "SPX", "mid_signal": -1476788, "gamma_signal": -12953, "vega_signal": -3681273, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772554700000}, {"instrument": "SPX", "mid_signal": 544993, "gamma_signal": -7157, "vega_signal": -6158300, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772554700000}, {"instrument": "SPX", "mid_signal": -4576084, "gamma_signal": -87419, "vega_signal": 3257514, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772554705000}, {"instrument": "SPX", "mid_signal": -2063685, "gamma_signal": 41835, "vega_signal": 3378052, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772554705000}, {"instrument": "SPX", "mid_signal": 6260747, "gamma_signal": 146227, "vega_signal": 13807826, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554710000}, {"instrument": "SPX", "mid_signal": -1661763, "gamma_signal": 45288, "vega_signal": 3802663, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554710000}, {"instrument": "SPX", "mid_signal": -1313679, "gamma_signal": -28147, "vega_signal": 8943536, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554715000}, {"instrument": "SPX", "mid_signal": 773774, "gamma_signal": -35402, "vega_signal": 17462504, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772554715000}, {"instrument": "SPX", "mid_signal": -777187, "gamma_signal": -10207, "vega_signal": -1581688, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772554720000}, {"instrument": "SPX", "mid_signal": -1665018, "gamma_signal": 32257, "vega_signal": 5091173, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772554720000}, {"instrument": "SPX", "mid_signal": 846272, "gamma_signal": 15093, "vega_signal": -3516946, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772554725000}, {"instrument": "SPX", "mid_signal": 239775, "gamma_signal": -26758, "vega_signal": 1920828, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772554725000}, {"instrument": "SPX", "mid_signal": 2320134, "gamma_signal": 45125, "vega_signal": 1576996, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772554730000}, {"instrument": "SPX", "mid_signal": -95541, "gamma_signal": 2843, "vega_signal": 243841, "option_type": "P", "stock_price": 6773, "utc_time": 1772554730000}, {"instrument": "SPX", "mid_signal": 3468598, "gamma_signal": 61529, "vega_signal": 7682917, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554735000}, {"instrument": "SPX", "mid_signal": 889210, "gamma_signal": -17115, "vega_signal": -1367239, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554735000}, {"instrument": "SPX", "mid_signal": -7514294, "gamma_signal": -11008, "vega_signal": -21547148, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772554740000}, {"instrument": "SPX", "mid_signal": -299637, "gamma_signal": 1772, "vega_signal": -195170, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772554740000}, {"instrument": "SPX", "mid_signal": -1951855, "gamma_signal": -42978, "vega_signal": -3655523, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554745000}, {"instrument": "SPX", "mid_signal": 165340, "gamma_signal": -3593, "vega_signal": 382630, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772554745000}, {"instrument": "SPX", "mid_signal": -24244, "gamma_signal": 32903, "vega_signal": 300108, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554750000}, {"instrument": "SPX", "mid_signal": 461154, "gamma_signal": -4997, "vega_signal": -406147, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772554750000}, {"instrument": "SPX", "mid_signal": -6302059, "gamma_signal": -112544, "vega_signal": -1156640, "option_type": "C", "stock_price": 6770, "utc_time": 1772554755000}, {"instrument": "SPX", "mid_signal": 320960, "gamma_signal": -1425, "vega_signal": -2370279, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554755000}, {"instrument": "SPX", "mid_signal": 1458247, "gamma_signal": 39970, "vega_signal": -13986423, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554760000}, {"instrument": "SPX", "mid_signal": -137635, "gamma_signal": -1561, "vega_signal": 674497, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554760000}, {"instrument": "SPX", "mid_signal": 2551315, "gamma_signal": 26160, "vega_signal": 2089119, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554765000}, {"instrument": "SPX", "mid_signal": -3299674, "gamma_signal": 60832, "vega_signal": 9138830, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772554765000}, {"instrument": "SPX", "mid_signal": -5077754, "gamma_signal": -43936, "vega_signal": -4659278, "option_type": "C", "stock_price": 6766, "utc_time": 1772554770000}, {"instrument": "SPX", "mid_signal": -3375497, "gamma_signal": 67179, "vega_signal": 10017818, "option_type": "P", "stock_price": 6766, "utc_time": 1772554770000}, {"instrument": "SPX", "mid_signal": 644673, "gamma_signal": 4496, "vega_signal": 15042183, "option_type": "C", "stock_price": 6767, "utc_time": 1772554775000}, {"instrument": "SPX", "mid_signal": -797146, "gamma_signal": 3968, "vega_signal": 1214060, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554775000}, {"instrument": "SPX", "mid_signal": -1696530, "gamma_signal": 3369, "vega_signal": 1326387, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554780000}, {"instrument": "SPX", "mid_signal": -567948, "gamma_signal": 31212, "vega_signal": -25010604, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554780000}, {"instrument": "SPX", "mid_signal": -1366586, "gamma_signal": -22595, "vega_signal": -4087100, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554785000}, {"instrument": "SPX", "mid_signal": -2452218, "gamma_signal": 31382, "vega_signal": 6660454, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554785000}, {"instrument": "SPX", "mid_signal": -2058747, "gamma_signal": -54650, "vega_signal": -7352209, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554790000}, {"instrument": "SPX", "mid_signal": 3675976, "gamma_signal": -75407, "vega_signal": -5774347, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554790000}, {"instrument": "SPX", "mid_signal": -7568054, "gamma_signal": -66979, "vega_signal": -45460974, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772554795000}, {"instrument": "SPX", "mid_signal": -383788, "gamma_signal": 16562, "vega_signal": -1784865, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554795000}, {"instrument": "SPX", "mid_signal": -5112255, "gamma_signal": -64391, "vega_signal": -18163667, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554800000}, {"instrument": "SPX", "mid_signal": -226879, "gamma_signal": -10149, "vega_signal": 6465783, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554800000}, {"instrument": "SPX", "mid_signal": -4038937, "gamma_signal": -59371, "vega_signal": -5195941, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772554805000}, {"instrument": "SPX", "mid_signal": 2634362, "gamma_signal": -40647, "vega_signal": -3153650, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772554805000}, {"instrument": "SPX", "mid_signal": 1482664, "gamma_signal": 13032, "vega_signal": 7742899, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772554810000}, {"instrument": "SPX", "mid_signal": -5534688, "gamma_signal": 88986, "vega_signal": 20749651, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772554810000}, {"instrument": "SPX", "mid_signal": 1992778, "gamma_signal": 11491, "vega_signal": -4765450, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554815000}, {"instrument": "SPX", "mid_signal": -2498915, "gamma_signal": 37738, "vega_signal": 9491588, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554815000}, {"instrument": "SPX", "mid_signal": 2243941, "gamma_signal": 40376, "vega_signal": 5343186, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554820000}, {"instrument": "SPX", "mid_signal": 3440254, "gamma_signal": -63874, "vega_signal": -6376824, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554820000}, {"instrument": "SPX", "mid_signal": 875264, "gamma_signal": 21470, "vega_signal": 2344611, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554825000}, {"instrument": "SPX", "mid_signal": 405815, "gamma_signal": -9328, "vega_signal": -3752337, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772554825000}, {"instrument": "SPX", "mid_signal": -3279878, "gamma_signal": 2514, "vega_signal": -37809662, "option_type": "C", "stock_price": 6769, "utc_time": 1772554830000}, {"instrument": "SPX", "mid_signal": -63164, "gamma_signal": -817, "vega_signal": -82047, "option_type": "P", "stock_price": 6769, "utc_time": 1772554830000}, {"instrument": "SPX", "mid_signal": -908152, "gamma_signal": 2193, "vega_signal": -384317, "option_type": "C", "stock_price": 6769, "utc_time": 1772554835000}, {"instrument": "SPX", "mid_signal": -1237655, "gamma_signal": 24661, "vega_signal": 2017305, "option_type": "P", "stock_price": 6769, "utc_time": 1772554835000}, {"instrument": "SPX", "mid_signal": 86501, "gamma_signal": 14957, "vega_signal": 252081, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772554840000}, {"instrument": "SPX", "mid_signal": -3650570, "gamma_signal": 34523, "vega_signal": 8356572, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772554840000}, {"instrument": "SPX", "mid_signal": -3453229, "gamma_signal": -59294, "vega_signal": -6811738, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772554845000}, {"instrument": "SPX", "mid_signal": -3478474, "gamma_signal": 51732, "vega_signal": 12035213, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772554845000}, {"instrument": "SPX", "mid_signal": 894055, "gamma_signal": 1811, "vega_signal": 225473, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772554850000}, {"instrument": "SPX", "mid_signal": 71272, "gamma_signal": -2376, "vega_signal": -1813945, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554850000}, {"instrument": "SPX", "mid_signal": 1439162, "gamma_signal": 38433, "vega_signal": 2883033, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554855000}, {"instrument": "SPX", "mid_signal": -380174, "gamma_signal": 6367, "vega_signal": 513237, "option_type": "P", "stock_price": 6769.6, "utc_time": 1772554855000}, {"instrument": "SPX", "mid_signal": -2085793, "gamma_signal": -35099, "vega_signal": -3260214, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772554860000}, {"instrument": "SPX", "mid_signal": -917561, "gamma_signal": 26036, "vega_signal": 2214102, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772554860000}, {"instrument": "SPX", "mid_signal": 1774358, "gamma_signal": 17338, "vega_signal": 2408247, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772554865000}, {"instrument": "SPX", "mid_signal": 1331967, "gamma_signal": -26315, "vega_signal": -2152167, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554865000}, {"instrument": "SPX", "mid_signal": -1510292, "gamma_signal": -16777, "vega_signal": -13370470, "option_type": "C", "stock_price": 6766.6, "utc_time": 1772554870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772554870000}, {"instrument": "SPX", "mid_signal": 2339793, "gamma_signal": 32573, "vega_signal": -956731, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772554875000}, {"instrument": "SPX", "mid_signal": 1601624, "gamma_signal": -21305, "vega_signal": -2436759, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772554875000}, {"instrument": "SPX", "mid_signal": -6962969, "gamma_signal": -124293, "vega_signal": -9446174, "option_type": "C", "stock_price": 6766, "utc_time": 1772554880000}, {"instrument": "SPX", "mid_signal": -1727533, "gamma_signal": 33699, "vega_signal": 2129667, "option_type": "P", "stock_price": 6766, "utc_time": 1772554880000}, {"instrument": "SPX", "mid_signal": 2858225, "gamma_signal": 28217, "vega_signal": 20149564, "option_type": "C", "stock_price": 6765, "utc_time": 1772554885000}, {"instrument": "SPX", "mid_signal": -2777404, "gamma_signal": 56275, "vega_signal": 4630413, "option_type": "P", "stock_price": 6765, "utc_time": 1772554885000}, {"instrument": "SPX", "mid_signal": 577633, "gamma_signal": 3158, "vega_signal": 4077531, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554890000}, {"instrument": "SPX", "mid_signal": 570630, "gamma_signal": -15152, "vega_signal": -1291484, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772554890000}, {"instrument": "SPX", "mid_signal": -6927575, "gamma_signal": -99573, "vega_signal": -7646098, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772554895000}, {"instrument": "SPX", "mid_signal": -718902, "gamma_signal": 13132, "vega_signal": 1151709, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772554895000}, {"instrument": "SPX", "mid_signal": 3726208, "gamma_signal": 57029, "vega_signal": 5769616, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772554900000}, {"instrument": "SPX", "mid_signal": -1973165, "gamma_signal": 52237, "vega_signal": -2713389, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772554900000}, {"instrument": "SPX", "mid_signal": 695263, "gamma_signal": 16858, "vega_signal": -2195760, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772554905000}, {"instrument": "SPX", "mid_signal": -2886056, "gamma_signal": 60802, "vega_signal": 4849990, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772554905000}, {"instrument": "SPX", "mid_signal": 3963842, "gamma_signal": 65939, "vega_signal": 8904264, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772554910000}, {"instrument": "SPX", "mid_signal": 376927, "gamma_signal": -1181, "vega_signal": 1811622, "option_type": "P", "stock_price": 6767.6, "utc_time": 1772554910000}, {"instrument": "SPX", "mid_signal": -2578523, "gamma_signal": -24102, "vega_signal": -3251190, "option_type": "C", "stock_price": 6768.1, "utc_time": 1772554915000}, {"instrument": "SPX", "mid_signal": -1529116, "gamma_signal": 29708, "vega_signal": 2416237, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772554915000}, {"instrument": "SPX", "mid_signal": 2271578, "gamma_signal": 53762, "vega_signal": 4753062, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772554920000}, {"instrument": "SPX", "mid_signal": -1160714, "gamma_signal": 9369, "vega_signal": 4409284, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772554920000}, {"instrument": "SPX", "mid_signal": 1317430, "gamma_signal": 19076, "vega_signal": 4349453, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772554925000}, {"instrument": "SPX", "mid_signal": -255899, "gamma_signal": 4056, "vega_signal": 296068, "option_type": "P", "stock_price": 6766, "utc_time": 1772554925000}, {"instrument": "SPX", "mid_signal": 3007026, "gamma_signal": 30073, "vega_signal": 28479173, "option_type": "C", "stock_price": 6766, "utc_time": 1772554930000}, {"instrument": "SPX", "mid_signal": -330420, "gamma_signal": -4389, "vega_signal": 5751883, "option_type": "P", "stock_price": 6766, "utc_time": 1772554930000}, {"instrument": "SPX", "mid_signal": -4078140, "gamma_signal": -91425, "vega_signal": 4300523, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772554935000}, {"instrument": "SPX", "mid_signal": 958673, "gamma_signal": -19227, "vega_signal": -3542660, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554935000}, {"instrument": "SPX", "mid_signal": -3081354, "gamma_signal": -35651, "vega_signal": -5197123, "option_type": "C", "stock_price": 6770, "utc_time": 1772554940000}, {"instrument": "SPX", "mid_signal": -203375, "gamma_signal": 273, "vega_signal": 2514808, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772554940000}, {"instrument": "SPX", "mid_signal": -5260609, "gamma_signal": -78408, "vega_signal": -8452857, "option_type": "C", "stock_price": 6772, "utc_time": 1772554945000}, {"instrument": "SPX", "mid_signal": 695389, "gamma_signal": -13555, "vega_signal": -1056378, "option_type": "P", "stock_price": 6772, "utc_time": 1772554945000}, {"instrument": "SPX", "mid_signal": -4841925, "gamma_signal": -62933, "vega_signal": -4778710, "option_type": "C", "stock_price": 6772, "utc_time": 1772554950000}, {"instrument": "SPX", "mid_signal": 401888, "gamma_signal": -10940, "vega_signal": -892782, "option_type": "P", "stock_price": 6772, "utc_time": 1772554950000}, {"instrument": "SPX", "mid_signal": 3105087, "gamma_signal": 48475, "vega_signal": 1527976, "option_type": "C", "stock_price": 6772, "utc_time": 1772554955000}, {"instrument": "SPX", "mid_signal": -2134527, "gamma_signal": 45766, "vega_signal": -5447718, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554955000}, {"instrument": "SPX", "mid_signal": -4093459, "gamma_signal": -115179, "vega_signal": -8168988, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772554960000}, {"instrument": "SPX", "mid_signal": 954077, "gamma_signal": -17667, "vega_signal": 162713, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772554960000}, {"instrument": "SPX", "mid_signal": -4050481, "gamma_signal": -60904, "vega_signal": -7739660, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772554965000}, {"instrument": "SPX", "mid_signal": 1147089, "gamma_signal": -26595, "vega_signal": -2122954, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772554965000}, {"instrument": "SPX", "mid_signal": -168416, "gamma_signal": -8572, "vega_signal": 794787, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772554970000}, {"instrument": "SPX", "mid_signal": 389412, "gamma_signal": -16183, "vega_signal": 6396187, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772554970000}, {"instrument": "SPX", "mid_signal": -341248, "gamma_signal": 9699, "vega_signal": -963895, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772554975000}, {"instrument": "SPX", "mid_signal": 2493425, "gamma_signal": -40287, "vega_signal": -944637, "option_type": "P", "stock_price": 6770, "utc_time": 1772554975000}, {"instrument": "SPX", "mid_signal": -6123924, "gamma_signal": -96628, "vega_signal": -7401950, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772554980000}, {"instrument": "SPX", "mid_signal": -3887786, "gamma_signal": 60482, "vega_signal": 9070798, "option_type": "P", "stock_price": 6770, "utc_time": 1772554980000}, {"instrument": "SPX", "mid_signal": -6418704, "gamma_signal": -38477, "vega_signal": -2338841, "option_type": "C", "stock_price": 6773, "utc_time": 1772554985000}, {"instrument": "SPX", "mid_signal": -212885, "gamma_signal": 5776, "vega_signal": 482811, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772554985000}, {"instrument": "SPX", "mid_signal": -2250761, "gamma_signal": -5215, "vega_signal": -2956113, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772554990000}, {"instrument": "SPX", "mid_signal": -480731, "gamma_signal": 12154, "vega_signal": 1004343, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772554990000}, {"instrument": "SPX", "mid_signal": 807538, "gamma_signal": 47095, "vega_signal": 314701, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772554995000}, {"instrument": "SPX", "mid_signal": -1796776, "gamma_signal": 26513, "vega_signal": 16126504, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772554995000}, {"instrument": "SPX", "mid_signal": -1566757, "gamma_signal": -25398, "vega_signal": -1881267, "option_type": "C", "stock_price": 6775, "utc_time": 1772555000000}, {"instrument": "SPX", "mid_signal": -2522267, "gamma_signal": 60536, "vega_signal": 2772050, "option_type": "P", "stock_price": 6774, "utc_time": 1772555000000}, {"instrument": "SPX", "mid_signal": -3401897, "gamma_signal": -75508, "vega_signal": -5165744, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555005000}, {"instrument": "SPX", "mid_signal": 5912987, "gamma_signal": -90835, "vega_signal": -7867977, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772555005000}, {"instrument": "SPX", "mid_signal": -441683, "gamma_signal": -27235, "vega_signal": -2639612, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555010000}, {"instrument": "SPX", "mid_signal": 1814369, "gamma_signal": -37820, "vega_signal": -2315089, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555010000}, {"instrument": "SPX", "mid_signal": -1068471, "gamma_signal": -22722, "vega_signal": -5275040, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555015000}, {"instrument": "SPX", "mid_signal": 56886, "gamma_signal": -28, "vega_signal": 4618, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555015000}, {"instrument": "SPX", "mid_signal": -3715072, "gamma_signal": -53891, "vega_signal": -4119801, "option_type": "C", "stock_price": 6775, "utc_time": 1772555020000}, {"instrument": "SPX", "mid_signal": 173174, "gamma_signal": -5921, "vega_signal": 349880, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555020000}, {"instrument": "SPX", "mid_signal": 4605627, "gamma_signal": 90366, "vega_signal": 6953763, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555025000}, {"instrument": "SPX", "mid_signal": 315962, "gamma_signal": -894, "vega_signal": 1181168, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555025000}, {"instrument": "SPX", "mid_signal": 9063817, "gamma_signal": 79845, "vega_signal": 48154805, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772555030000}, {"instrument": "SPX", "mid_signal": 114783, "gamma_signal": -4072, "vega_signal": -388392, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772555030000}, {"instrument": "SPX", "mid_signal": -645809, "gamma_signal": -15703, "vega_signal": -5937296, "option_type": "C", "stock_price": 6775, "utc_time": 1772555035000}, {"instrument": "SPX", "mid_signal": 400352, "gamma_signal": -11062, "vega_signal": -919319, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772555035000}, {"instrument": "SPX", "mid_signal": -1366152, "gamma_signal": -8432, "vega_signal": 1859323, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775, "utc_time": 1772555040000}, {"instrument": "SPX", "mid_signal": -1478094, "gamma_signal": -32925, "vega_signal": -824778, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555045000}, {"instrument": "SPX", "mid_signal": 2639560, "gamma_signal": -55077, "vega_signal": -3666259, "option_type": "P", "stock_price": 6775, "utc_time": 1772555045000}, {"instrument": "SPX", "mid_signal": -3263272, "gamma_signal": -60598, "vega_signal": -4552683, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555050000}, {"instrument": "SPX", "mid_signal": -43206, "gamma_signal": 3500, "vega_signal": 2073886, "option_type": "P", "stock_price": 6776, "utc_time": 1772555050000}, {"instrument": "SPX", "mid_signal": -796726, "gamma_signal": -21222, "vega_signal": -1505521, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555055000}, {"instrument": "SPX", "mid_signal": 1041528, "gamma_signal": -21039, "vega_signal": 4145633, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555055000}, {"instrument": "SPX", "mid_signal": 7341446, "gamma_signal": 152302, "vega_signal": 13311573, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772555060000}, {"instrument": "SPX", "mid_signal": 3423730, "gamma_signal": -65279, "vega_signal": -11812399, "option_type": "P", "stock_price": 6777, "utc_time": 1772555060000}, {"instrument": "SPX", "mid_signal": -448381, "gamma_signal": 16927, "vega_signal": 5523709, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772555065000}, {"instrument": "SPX", "mid_signal": 3875541, "gamma_signal": -60187, "vega_signal": -10860461, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555065000}, {"instrument": "SPX", "mid_signal": -5122954, "gamma_signal": -73137, "vega_signal": -5173538, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555070000}, {"instrument": "SPX", "mid_signal": 2174220, "gamma_signal": -41333, "vega_signal": 1352961, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555070000}, {"instrument": "SPX", "mid_signal": -3810776, "gamma_signal": -53332, "vega_signal": -7300934, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555075000}, {"instrument": "SPX", "mid_signal": 4388687, "gamma_signal": -88079, "vega_signal": -6458479, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555075000}, {"instrument": "SPX", "mid_signal": -2761667, "gamma_signal": -51073, "vega_signal": -6362181, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555080000}, {"instrument": "SPX", "mid_signal": -2736997, "gamma_signal": 52434, "vega_signal": 4060376, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555080000}, {"instrument": "SPX", "mid_signal": -1357845, "gamma_signal": -37919, "vega_signal": 743706, "option_type": "C", "stock_price": 6777, "utc_time": 1772555085000}, {"instrument": "SPX", "mid_signal": -32629, "gamma_signal": 2704, "vega_signal": 273177, "option_type": "P", "stock_price": 6777, "utc_time": 1772555085000}, {"instrument": "SPX", "mid_signal": -27586, "gamma_signal": 4172, "vega_signal": 3739805, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555090000}, {"instrument": "SPX", "mid_signal": -570203, "gamma_signal": 6379, "vega_signal": 476929, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772555090000}, {"instrument": "SPX", "mid_signal": -324832, "gamma_signal": 2864, "vega_signal": 8958879, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555095000}, {"instrument": "SPX", "mid_signal": -3146828, "gamma_signal": 61228, "vega_signal": 5621296, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555095000}, {"instrument": "SPX", "mid_signal": 942537, "gamma_signal": 24558, "vega_signal": 5686326, "option_type": "C", "stock_price": 6779, "utc_time": 1772555100000}, {"instrument": "SPX", "mid_signal": -676372, "gamma_signal": 20713, "vega_signal": 1982104, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772555100000}, {"instrument": "SPX", "mid_signal": -638506, "gamma_signal": -32802, "vega_signal": 2108132, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772555105000}, {"instrument": "SPX", "mid_signal": 2090120, "gamma_signal": -50367, "vega_signal": -5023950, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772555105000}, {"instrument": "SPX", "mid_signal": 3078888, "gamma_signal": 75805, "vega_signal": 6057522, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555110000}, {"instrument": "SPX", "mid_signal": 4418243, "gamma_signal": -107490, "vega_signal": -10990254, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772555110000}, {"instrument": "SPX", "mid_signal": -1319877, "gamma_signal": -66421, "vega_signal": 2989745, "option_type": "C", "stock_price": 6779, "utc_time": 1772555115000}, {"instrument": "SPX", "mid_signal": 1700984, "gamma_signal": -28594, "vega_signal": -1300869, "option_type": "P", "stock_price": 6779, "utc_time": 1772555115000}, {"instrument": "SPX", "mid_signal": -572442, "gamma_signal": 45948, "vega_signal": 23685431, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772555120000}, {"instrument": "SPX", "mid_signal": -1662590, "gamma_signal": 43514, "vega_signal": 2345322, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772555120000}, {"instrument": "SPX", "mid_signal": 2473542, "gamma_signal": 20997, "vega_signal": 11022409, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772555125000}, {"instrument": "SPX", "mid_signal": -418849, "gamma_signal": 5205, "vega_signal": 332242, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772555125000}, {"instrument": "SPX", "mid_signal": 560612, "gamma_signal": 7572, "vega_signal": -1915561, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555130000}, {"instrument": "SPX", "mid_signal": 1113060, "gamma_signal": -30510, "vega_signal": -2622768, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555130000}, {"instrument": "SPX", "mid_signal": 3158804, "gamma_signal": 44243, "vega_signal": 13648174, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772555135000}, {"instrument": "SPX", "mid_signal": -2336624, "gamma_signal": 49760, "vega_signal": 2320172, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772555135000}, {"instrument": "SPX", "mid_signal": 2311568, "gamma_signal": 47791, "vega_signal": 7484456, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555140000}, {"instrument": "SPX", "mid_signal": -1015909, "gamma_signal": 14815, "vega_signal": 3986782, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555140000}, {"instrument": "SPX", "mid_signal": -1973976, "gamma_signal": -39904, "vega_signal": -3567232, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555145000}, {"instrument": "SPX", "mid_signal": -1531810, "gamma_signal": 26195, "vega_signal": 3371371, "option_type": "P", "stock_price": 6777, "utc_time": 1772555145000}, {"instrument": "SPX", "mid_signal": -3410167, "gamma_signal": -76171, "vega_signal": -4899742, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772555150000}, {"instrument": "SPX", "mid_signal": -3569806, "gamma_signal": 39769, "vega_signal": 17987045, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772555150000}, {"instrument": "SPX", "mid_signal": 1527685, "gamma_signal": 9259, "vega_signal": 6903775, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772555155000}, {"instrument": "SPX", "mid_signal": -1979423, "gamma_signal": 39536, "vega_signal": 4487206, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772555155000}, {"instrument": "SPX", "mid_signal": -2800307, "gamma_signal": -82167, "vega_signal": -5612055, "option_type": "C", "stock_price": 6778, "utc_time": 1772555160000}, {"instrument": "SPX", "mid_signal": -373331, "gamma_signal": -3954, "vega_signal": 5562511, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772555160000}, {"instrument": "SPX", "mid_signal": -1534720, "gamma_signal": 4657, "vega_signal": -3066569, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772555165000}, {"instrument": "SPX", "mid_signal": -3662665, "gamma_signal": 67732, "vega_signal": 5176906, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772555165000}, {"instrument": "SPX", "mid_signal": 3130632, "gamma_signal": 62595, "vega_signal": 2301260, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772555170000}, {"instrument": "SPX", "mid_signal": 287531, "gamma_signal": -16238, "vega_signal": -2630627, "option_type": "P", "stock_price": 6778, "utc_time": 1772555170000}, {"instrument": "SPX", "mid_signal": -961195, "gamma_signal": -14880, "vega_signal": -1176579, "option_type": "C", "stock_price": 6778, "utc_time": 1772555175000}, {"instrument": "SPX", "mid_signal": 680936, "gamma_signal": -15781, "vega_signal": -2935569, "option_type": "P", "stock_price": 6778, "utc_time": 1772555175000}, {"instrument": "SPX", "mid_signal": 301104, "gamma_signal": 11392, "vega_signal": -313482, "option_type": "C", "stock_price": 6778, "utc_time": 1772555180000}, {"instrument": "SPX", "mid_signal": 612970, "gamma_signal": -7902, "vega_signal": -584374, "option_type": "P", "stock_price": 6778, "utc_time": 1772555180000}, {"instrument": "SPX", "mid_signal": -967713, "gamma_signal": -16808, "vega_signal": -6198573, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772555185000}, {"instrument": "SPX", "mid_signal": -1735287, "gamma_signal": 41451, "vega_signal": 1466998, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772555185000}, {"instrument": "SPX", "mid_signal": -2037239, "gamma_signal": -68343, "vega_signal": -4855638, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772555190000}, {"instrument": "SPX", "mid_signal": -955135, "gamma_signal": 30194, "vega_signal": 2582903, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772555190000}, {"instrument": "SPX", "mid_signal": -1822904, "gamma_signal": 33321, "vega_signal": -10072288, "option_type": "C", "stock_price": 6776, "utc_time": 1772555195000}, {"instrument": "SPX", "mid_signal": -961438, "gamma_signal": 10305, "vega_signal": 11790106, "option_type": "P", "stock_price": 6776, "utc_time": 1772555195000}, {"instrument": "SPX", "mid_signal": 4860523, "gamma_signal": 90560, "vega_signal": 6940092, "option_type": "C", "stock_price": 6774, "utc_time": 1772555200000}, {"instrument": "SPX", "mid_signal": 1226850, "gamma_signal": -19849, "vega_signal": -957628, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555200000}, {"instrument": "SPX", "mid_signal": -8771584, "gamma_signal": -154826, "vega_signal": -13225328, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555205000}, {"instrument": "SPX", "mid_signal": 2240381, "gamma_signal": -42612, "vega_signal": -3860827, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555205000}, {"instrument": "SPX", "mid_signal": -3026944, "gamma_signal": -8831, "vega_signal": -949424, "option_type": "C", "stock_price": 6775, "utc_time": 1772555210000}, {"instrument": "SPX", "mid_signal": -4342102, "gamma_signal": 81665, "vega_signal": 7429910, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555210000}, {"instrument": "SPX", "mid_signal": -49211, "gamma_signal": 16385, "vega_signal": -5525368, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555215000}, {"instrument": "SPX", "mid_signal": 4123566, "gamma_signal": -75789, "vega_signal": -5833670, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555215000}, {"instrument": "SPX", "mid_signal": -5757452, "gamma_signal": -107681, "vega_signal": -9579508, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555220000}, {"instrument": "SPX", "mid_signal": -51985, "gamma_signal": 2463, "vega_signal": 263479, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555220000}, {"instrument": "SPX", "mid_signal": -2151466, "gamma_signal": -22803, "vega_signal": -2534692, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555225000}, {"instrument": "SPX", "mid_signal": -2351748, "gamma_signal": 26434, "vega_signal": 3235377, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555225000}, {"instrument": "SPX", "mid_signal": 5858657, "gamma_signal": 79500, "vega_signal": 15006424, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555230000}, {"instrument": "SPX", "mid_signal": 406268, "gamma_signal": -10005, "vega_signal": -821499, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772555230000}, {"instrument": "SPX", "mid_signal": 7425771, "gamma_signal": 106754, "vega_signal": 15223774, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772555235000}, {"instrument": "SPX", "mid_signal": -64848, "gamma_signal": 2189, "vega_signal": 193809, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772555235000}, {"instrument": "SPX", "mid_signal": 469734, "gamma_signal": 8428, "vega_signal": 1300055, "option_type": "C", "stock_price": 6777, "utc_time": 1772555240000}, {"instrument": "SPX", "mid_signal": -430016, "gamma_signal": -348, "vega_signal": 449757, "option_type": "P", "stock_price": 6777, "utc_time": 1772555240000}, {"instrument": "SPX", "mid_signal": 135935, "gamma_signal": 472, "vega_signal": 3542358, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777, "utc_time": 1772555245000}, {"instrument": "SPX", "mid_signal": -610079, "gamma_signal": 18754, "vega_signal": 243674, "option_type": "C", "stock_price": 6774, "utc_time": 1772555250000}, {"instrument": "SPX", "mid_signal": -1366604, "gamma_signal": 7467, "vega_signal": 485622, "option_type": "P", "stock_price": 6774, "utc_time": 1772555250000}, {"instrument": "SPX", "mid_signal": -174411, "gamma_signal": -5555, "vega_signal": 2583459, "option_type": "C", "stock_price": 6775, "utc_time": 1772555255000}, {"instrument": "SPX", "mid_signal": -210982, "gamma_signal": 37924, "vega_signal": 2054249, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555255000}, {"instrument": "SPX", "mid_signal": -828550, "gamma_signal": -14826, "vega_signal": -1107791, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772555260000}, {"instrument": "SPX", "mid_signal": -2736463, "gamma_signal": 49977, "vega_signal": 2439153, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772555260000}, {"instrument": "SPX", "mid_signal": -2669422, "gamma_signal": -60612, "vega_signal": -4462899, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555265000}, {"instrument": "SPX", "mid_signal": -1749790, "gamma_signal": 26686, "vega_signal": 2230438, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772555265000}, {"instrument": "SPX", "mid_signal": 1877199, "gamma_signal": 34583, "vega_signal": 5652139, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555270000}, {"instrument": "SPX", "mid_signal": 6160055, "gamma_signal": -104002, "vega_signal": -13794116, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555270000}, {"instrument": "SPX", "mid_signal": -2536090, "gamma_signal": -45002, "vega_signal": 27028260, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555275000}, {"instrument": "SPX", "mid_signal": -442617, "gamma_signal": 466, "vega_signal": 1492657, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555275000}, {"instrument": "SPX", "mid_signal": 198828, "gamma_signal": 6149, "vega_signal": 406600, "option_type": "C", "stock_price": 6775, "utc_time": 1772555280000}, {"instrument": "SPX", "mid_signal": -608351, "gamma_signal": 7404, "vega_signal": 214662, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555280000}, {"instrument": "SPX", "mid_signal": 191186, "gamma_signal": 6050, "vega_signal": 432373, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555285000}, {"instrument": "SPX", "mid_signal": -1727590, "gamma_signal": 1492, "vega_signal": 4938849, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555285000}, {"instrument": "SPX", "mid_signal": 952325, "gamma_signal": 24339, "vega_signal": 1758028, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555290000}, {"instrument": "SPX", "mid_signal": -824306, "gamma_signal": 4482, "vega_signal": 2547702, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555290000}, {"instrument": "SPX", "mid_signal": 425876, "gamma_signal": 16877, "vega_signal": 3102243, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555295000}, {"instrument": "SPX", "mid_signal": 248332, "gamma_signal": -295, "vega_signal": 192880, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555295000}, {"instrument": "SPX", "mid_signal": -794537, "gamma_signal": -16719, "vega_signal": 1630585, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555300000}, {"instrument": "SPX", "mid_signal": -505587, "gamma_signal": 5898, "vega_signal": 1865964, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555300000}, {"instrument": "SPX", "mid_signal": 3902023, "gamma_signal": 88435, "vega_signal": 5413806, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555305000}, {"instrument": "SPX", "mid_signal": -1142023, "gamma_signal": 23420, "vega_signal": 2486325, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772555305000}, {"instrument": "SPX", "mid_signal": -855668, "gamma_signal": -18877, "vega_signal": -2407777, "option_type": "C", "stock_price": 6774, "utc_time": 1772555310000}, {"instrument": "SPX", "mid_signal": -260814, "gamma_signal": 7277, "vega_signal": 147553, "option_type": "P", "stock_price": 6774, "utc_time": 1772555310000}, {"instrument": "SPX", "mid_signal": 1047640, "gamma_signal": 7609, "vega_signal": 6940897, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555315000}, {"instrument": "SPX", "mid_signal": -382081, "gamma_signal": 5950, "vega_signal": 1791821, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555315000}, {"instrument": "SPX", "mid_signal": -773595, "gamma_signal": -13153, "vega_signal": -3515384, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555320000}, {"instrument": "SPX", "mid_signal": -463683, "gamma_signal": 6344, "vega_signal": 488466, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772555320000}, {"instrument": "SPX", "mid_signal": -1717743, "gamma_signal": -13107, "vega_signal": -3810814, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555325000}, {"instrument": "SPX", "mid_signal": 1411255, "gamma_signal": -5594, "vega_signal": 1262056, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555325000}, {"instrument": "SPX", "mid_signal": 1491083, "gamma_signal": 25399, "vega_signal": 1465734, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772555330000}, {"instrument": "SPX", "mid_signal": -179554, "gamma_signal": -753, "vega_signal": 1605478, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555330000}, {"instrument": "SPX", "mid_signal": 1031498, "gamma_signal": 16862, "vega_signal": 2809247, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555335000}, {"instrument": "SPX", "mid_signal": 2544453, "gamma_signal": -35664, "vega_signal": 617097, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555335000}, {"instrument": "SPX", "mid_signal": 101218, "gamma_signal": 4210, "vega_signal": 292757, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555340000}, {"instrument": "SPX", "mid_signal": 46130, "gamma_signal": -1755, "vega_signal": -159644, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555340000}, {"instrument": "SPX", "mid_signal": 268399, "gamma_signal": 3653, "vega_signal": -644204, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555345000}, {"instrument": "SPX", "mid_signal": 1077824, "gamma_signal": -6211, "vega_signal": -4393018, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772555345000}, {"instrument": "SPX", "mid_signal": 956145, "gamma_signal": 16024, "vega_signal": 3493335, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555350000}, {"instrument": "SPX", "mid_signal": -461221, "gamma_signal": 4769, "vega_signal": 2321200, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555350000}, {"instrument": "SPX", "mid_signal": -2698820, "gamma_signal": -63942, "vega_signal": -6074548, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555355000}, {"instrument": "SPX", "mid_signal": 1844054, "gamma_signal": -6042, "vega_signal": -13697733, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555355000}, {"instrument": "SPX", "mid_signal": 2058446, "gamma_signal": 49080, "vega_signal": 5162528, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555360000}, {"instrument": "SPX", "mid_signal": 1530042, "gamma_signal": -20908, "vega_signal": -1801501, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555360000}, {"instrument": "SPX", "mid_signal": 1029661, "gamma_signal": 12424, "vega_signal": 2489356, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555365000}, {"instrument": "SPX", "mid_signal": -1534840, "gamma_signal": 28380, "vega_signal": 3857520, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555365000}, {"instrument": "SPX", "mid_signal": 6141684, "gamma_signal": 81119, "vega_signal": 9422983, "option_type": "C", "stock_price": 6775, "utc_time": 1772555370000}, {"instrument": "SPX", "mid_signal": -445468, "gamma_signal": 2526, "vega_signal": 2458298, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555370000}, {"instrument": "SPX", "mid_signal": 987266, "gamma_signal": 27841, "vega_signal": 1234514, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772555375000}, {"instrument": "SPX", "mid_signal": 1156173, "gamma_signal": -20950, "vega_signal": -2330265, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772555375000}, {"instrument": "SPX", "mid_signal": 16346, "gamma_signal": 788, "vega_signal": 60749, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555380000}, {"instrument": "SPX", "mid_signal": -4138062, "gamma_signal": 54635, "vega_signal": 6776796, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555380000}, {"instrument": "SPX", "mid_signal": -595485, "gamma_signal": 1740, "vega_signal": 68843, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772555385000}, {"instrument": "SPX", "mid_signal": -830625, "gamma_signal": 8511, "vega_signal": -1075742, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555385000}, {"instrument": "SPX", "mid_signal": -3388408, "gamma_signal": -65106, "vega_signal": -5285375, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555390000}, {"instrument": "SPX", "mid_signal": -324995, "gamma_signal": 5611, "vega_signal": -188416, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555390000}, {"instrument": "SPX", "mid_signal": -966749, "gamma_signal": -3606, "vega_signal": 2768437, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555395000}, {"instrument": "SPX", "mid_signal": 325561, "gamma_signal": -10190, "vega_signal": -1081906, "option_type": "P", "stock_price": 6775, "utc_time": 1772555395000}, {"instrument": "SPX", "mid_signal": -5639083, "gamma_signal": -55810, "vega_signal": -14722553, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772555400000}, {"instrument": "SPX", "mid_signal": 1170681, "gamma_signal": -30513, "vega_signal": -3152957, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772555400000}, {"instrument": "SPX", "mid_signal": -3435736, "gamma_signal": -33827, "vega_signal": -14120735, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555405000}, {"instrument": "SPX", "mid_signal": 8576016, "gamma_signal": -164387, "vega_signal": -12574808, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555405000}, {"instrument": "SPX", "mid_signal": -2646534, "gamma_signal": -71002, "vega_signal": -5494811, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555410000}, {"instrument": "SPX", "mid_signal": -1069687, "gamma_signal": 28752, "vega_signal": 2339967, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555410000}, {"instrument": "SPX", "mid_signal": -640406, "gamma_signal": -8011, "vega_signal": -5002466, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555415000}, {"instrument": "SPX", "mid_signal": 7636417, "gamma_signal": -111414, "vega_signal": -13987984, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555415000}, {"instrument": "SPX", "mid_signal": -600733, "gamma_signal": -11265, "vega_signal": -386217, "option_type": "C", "stock_price": 6773, "utc_time": 1772555420000}, {"instrument": "SPX", "mid_signal": -471165, "gamma_signal": -6059, "vega_signal": -1918482, "option_type": "P", "stock_price": 6773, "utc_time": 1772555420000}, {"instrument": "SPX", "mid_signal": 170180, "gamma_signal": 4863, "vega_signal": 340418, "option_type": "C", "stock_price": 6772, "utc_time": 1772555425000}, {"instrument": "SPX", "mid_signal": 290288, "gamma_signal": 5127, "vega_signal": -736962, "option_type": "P", "stock_price": 6772, "utc_time": 1772555425000}, {"instrument": "SPX", "mid_signal": -1079175, "gamma_signal": -7232, "vega_signal": -1018928, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555430000}, {"instrument": "SPX", "mid_signal": -1717481, "gamma_signal": -20087, "vega_signal": 14832330, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555430000}, {"instrument": "SPX", "mid_signal": 7676529, "gamma_signal": 83119, "vega_signal": 8388353, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772555435000}, {"instrument": "SPX", "mid_signal": -1789182, "gamma_signal": 37066, "vega_signal": 2848629, "option_type": "P", "stock_price": 6770, "utc_time": 1772555435000}, {"instrument": "SPX", "mid_signal": 4749226, "gamma_signal": 84712, "vega_signal": 7846593, "option_type": "C", "stock_price": 6770, "utc_time": 1772555440000}, {"instrument": "SPX", "mid_signal": 3156379, "gamma_signal": -37797, "vega_signal": -8775858, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772555440000}, {"instrument": "SPX", "mid_signal": -1242968, "gamma_signal": -33418, "vega_signal": -4201133, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772555445000}, {"instrument": "SPX", "mid_signal": 4729287, "gamma_signal": -91750, "vega_signal": -6970841, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772555445000}, {"instrument": "SPX", "mid_signal": -3443204, "gamma_signal": -58643, "vega_signal": -7203901, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772555450000}, {"instrument": "SPX", "mid_signal": -3512898, "gamma_signal": 40641, "vega_signal": 15487444, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555450000}, {"instrument": "SPX", "mid_signal": -835487, "gamma_signal": -5516, "vega_signal": -4430575, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772555455000}, {"instrument": "SPX", "mid_signal": -3471272, "gamma_signal": 58398, "vega_signal": 4003411, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772555455000}, {"instrument": "SPX", "mid_signal": 1741599, "gamma_signal": 39028, "vega_signal": 2809139, "option_type": "C", "stock_price": 6771, "utc_time": 1772555460000}, {"instrument": "SPX", "mid_signal": -3070241, "gamma_signal": 56900, "vega_signal": 4734631, "option_type": "P", "stock_price": 6771, "utc_time": 1772555460000}, {"instrument": "SPX", "mid_signal": 3336192, "gamma_signal": 68043, "vega_signal": 5208746, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772555465000}, {"instrument": "SPX", "mid_signal": -1957903, "gamma_signal": 67059, "vega_signal": 7225114, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772555465000}, {"instrument": "SPX", "mid_signal": 96965, "gamma_signal": -689, "vega_signal": -841681, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772555470000}, {"instrument": "SPX", "mid_signal": -140918, "gamma_signal": 10750, "vega_signal": -1863740, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772555470000}, {"instrument": "SPX", "mid_signal": -448040, "gamma_signal": -14319, "vega_signal": -1004082, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772555475000}, {"instrument": "SPX", "mid_signal": 1207965, "gamma_signal": -11851, "vega_signal": -3100059, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772555475000}, {"instrument": "SPX", "mid_signal": 327981, "gamma_signal": -19200, "vega_signal": -2064286, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772555480000}, {"instrument": "SPX", "mid_signal": 2370310, "gamma_signal": -26541, "vega_signal": -13228452, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772555480000}, {"instrument": "SPX", "mid_signal": 3411252, "gamma_signal": 64936, "vega_signal": 4713793, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772555485000}, {"instrument": "SPX", "mid_signal": 548833, "gamma_signal": 7653, "vega_signal": 706868, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772555485000}, {"instrument": "SPX", "mid_signal": 2685071, "gamma_signal": 13395, "vega_signal": 9783219, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772555490000}, {"instrument": "SPX", "mid_signal": 1173258, "gamma_signal": -13639, "vega_signal": -3137293, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772555490000}, {"instrument": "SPX", "mid_signal": -1916844, "gamma_signal": -22410, "vega_signal": -1680978, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772555495000}, {"instrument": "SPX", "mid_signal": -5835042, "gamma_signal": 28654, "vega_signal": 7757103, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772555495000}, {"instrument": "SPX", "mid_signal": 684227, "gamma_signal": 5914, "vega_signal": 2093931, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772555500000}, {"instrument": "SPX", "mid_signal": 1168456, "gamma_signal": -39318, "vega_signal": 3765956, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772555500000}, {"instrument": "SPX", "mid_signal": -470581, "gamma_signal": -9346, "vega_signal": -3742148, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772555505000}, {"instrument": "SPX", "mid_signal": 2432277, "gamma_signal": -41885, "vega_signal": -2806691, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772555505000}, {"instrument": "SPX", "mid_signal": 818610, "gamma_signal": 13190, "vega_signal": 6001430, "option_type": "C", "stock_price": 6766.1, "utc_time": 1772555510000}, {"instrument": "SPX", "mid_signal": -5962789, "gamma_signal": 100443, "vega_signal": 3223023, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772555510000}, {"instrument": "SPX", "mid_signal": 1917952, "gamma_signal": 4315, "vega_signal": 13236673, "option_type": "C", "stock_price": 6765, "utc_time": 1772555515000}, {"instrument": "SPX", "mid_signal": -1745081, "gamma_signal": 34196, "vega_signal": 2522794, "option_type": "P", "stock_price": 6765, "utc_time": 1772555515000}, {"instrument": "SPX", "mid_signal": -635738, "gamma_signal": -12562, "vega_signal": -918769, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772555520000}, {"instrument": "SPX", "mid_signal": -2578221, "gamma_signal": 9897, "vega_signal": 23507360, "option_type": "P", "stock_price": 6765.1, "utc_time": 1772555520000}, {"instrument": "SPX", "mid_signal": 1541930, "gamma_signal": 25679, "vega_signal": 1369210, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555525000}, {"instrument": "SPX", "mid_signal": 724989, "gamma_signal": 6751, "vega_signal": 741240, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772555525000}, {"instrument": "SPX", "mid_signal": -748965, "gamma_signal": -9991, "vega_signal": -421608, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772555530000}, {"instrument": "SPX", "mid_signal": 581685, "gamma_signal": -16512, "vega_signal": -1293824, "option_type": "P", "stock_price": 6763, "utc_time": 1772555530000}, {"instrument": "SPX", "mid_signal": -313872, "gamma_signal": -1016, "vega_signal": -99755, "option_type": "C", "stock_price": 6762.1, "utc_time": 1772555535000}, {"instrument": "SPX", "mid_signal": -1422411, "gamma_signal": 14882, "vega_signal": 8764208, "option_type": "P", "stock_price": 6762.1, "utc_time": 1772555535000}, {"instrument": "SPX", "mid_signal": -2218789, "gamma_signal": -10714, "vega_signal": -7729794, "option_type": "C", "stock_price": 6762, "utc_time": 1772555540000}, {"instrument": "SPX", "mid_signal": 4076554, "gamma_signal": -84159, "vega_signal": -4264977, "option_type": "P", "stock_price": 6762, "utc_time": 1772555540000}, {"instrument": "SPX", "mid_signal": 204073, "gamma_signal": 20093, "vega_signal": -2121980, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772555545000}, {"instrument": "SPX", "mid_signal": 1878893, "gamma_signal": -37114, "vega_signal": -1340200, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772555545000}, {"instrument": "SPX", "mid_signal": 1398703, "gamma_signal": 16308, "vega_signal": -6934513, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772555550000}, {"instrument": "SPX", "mid_signal": 3706926, "gamma_signal": -83897, "vega_signal": -7895433, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772555550000}, {"instrument": "SPX", "mid_signal": 156414, "gamma_signal": 14207, "vega_signal": 968891, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772555555000}, {"instrument": "SPX", "mid_signal": 2622290, "gamma_signal": -41281, "vega_signal": -7627624, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772555555000}, {"instrument": "SPX", "mid_signal": -2396410, "gamma_signal": -31344, "vega_signal": -6590387, "option_type": "C", "stock_price": 6762.1, "utc_time": 1772555560000}, {"instrument": "SPX", "mid_signal": 2106044, "gamma_signal": -15831, "vega_signal": -7446729, "option_type": "P", "stock_price": 6762.1, "utc_time": 1772555560000}, {"instrument": "SPX", "mid_signal": -862130, "gamma_signal": -17051, "vega_signal": 1272017, "option_type": "C", "stock_price": 6762, "utc_time": 1772555565000}, {"instrument": "SPX", "mid_signal": 2558737, "gamma_signal": -46536, "vega_signal": 23214, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772555565000}, {"instrument": "SPX", "mid_signal": 1335573, "gamma_signal": 8148, "vega_signal": 7640488, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772555570000}, {"instrument": "SPX", "mid_signal": -790007, "gamma_signal": 9989, "vega_signal": 5632746, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772555570000}, {"instrument": "SPX", "mid_signal": 76372, "gamma_signal": -3295, "vega_signal": -1366817, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772555575000}, {"instrument": "SPX", "mid_signal": 6345848, "gamma_signal": -90179, "vega_signal": -10087261, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772555575000}, {"instrument": "SPX", "mid_signal": -721141, "gamma_signal": -7521, "vega_signal": -549892, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772555580000}, {"instrument": "SPX", "mid_signal": -756259, "gamma_signal": 21060, "vega_signal": -438390, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772555580000}, {"instrument": "SPX", "mid_signal": -1062192, "gamma_signal": -28661, "vega_signal": -2671207, "option_type": "C", "stock_price": 6767, "utc_time": 1772555585000}, {"instrument": "SPX", "mid_signal": -4082524, "gamma_signal": 55280, "vega_signal": 7042746, "option_type": "P", "stock_price": 6767, "utc_time": 1772555585000}, {"instrument": "SPX", "mid_signal": 3360726, "gamma_signal": 67779, "vega_signal": 5038955, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772555590000}, {"instrument": "SPX", "mid_signal": 314644, "gamma_signal": -12334, "vega_signal": 110888, "option_type": "P", "stock_price": 6766, "utc_time": 1772555590000}, {"instrument": "SPX", "mid_signal": -365113, "gamma_signal": -4970, "vega_signal": -3381932, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772555595000}, {"instrument": "SPX", "mid_signal": -3476151, "gamma_signal": 64889, "vega_signal": 4099239, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772555595000}, {"instrument": "SPX", "mid_signal": -320409, "gamma_signal": 343, "vega_signal": -1556176, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772555600000}, {"instrument": "SPX", "mid_signal": -4647866, "gamma_signal": 76573, "vega_signal": 8498055, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772555600000}, {"instrument": "SPX", "mid_signal": 350129, "gamma_signal": 22477, "vega_signal": 869968, "option_type": "C", "stock_price": 6764, "utc_time": 1772555605000}, {"instrument": "SPX", "mid_signal": -813823, "gamma_signal": 5990, "vega_signal": 3034173, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772555605000}, {"instrument": "SPX", "mid_signal": 6266699, "gamma_signal": 86812, "vega_signal": 6590640, "option_type": "C", "stock_price": 6765.1, "utc_time": 1772555610000}, {"instrument": "SPX", "mid_signal": -705049, "gamma_signal": 8702, "vega_signal": 4617520, "option_type": "P", "stock_price": 6765.1, "utc_time": 1772555610000}, {"instrument": "SPX", "mid_signal": -139657, "gamma_signal": 14747, "vega_signal": 8822552, "option_type": "C", "stock_price": 6763, "utc_time": 1772555615000}, {"instrument": "SPX", "mid_signal": 275356, "gamma_signal": -5092, "vega_signal": -1424949, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772555615000}, {"instrument": "SPX", "mid_signal": 433716, "gamma_signal": 10157, "vega_signal": 3709924, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772555620000}, {"instrument": "SPX", "mid_signal": 1775003, "gamma_signal": -12370, "vega_signal": -3055350, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772555620000}, {"instrument": "SPX", "mid_signal": 288135, "gamma_signal": 10010, "vega_signal": -476558, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772555625000}, {"instrument": "SPX", "mid_signal": -2851324, "gamma_signal": 43093, "vega_signal": 8443746, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772555625000}, {"instrument": "SPX", "mid_signal": -5256928, "gamma_signal": -32523, "vega_signal": 1184257, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772555630000}, {"instrument": "SPX", "mid_signal": -1796512, "gamma_signal": 38739, "vega_signal": 3011479, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772555630000}, {"instrument": "SPX", "mid_signal": -1325135, "gamma_signal": -14990, "vega_signal": -4789920, "option_type": "C", "stock_price": 6763.6, "utc_time": 1772555635000}, {"instrument": "SPX", "mid_signal": -1905052, "gamma_signal": 47259, "vega_signal": 6587248, "option_type": "P", "stock_price": 6764, "utc_time": 1772555635000}, {"instrument": "SPX", "mid_signal": 722058, "gamma_signal": 16116, "vega_signal": 4174, "option_type": "C", "stock_price": 6764, "utc_time": 1772555640000}, {"instrument": "SPX", "mid_signal": 878997, "gamma_signal": -11837, "vega_signal": -7242016, "option_type": "P", "stock_price": 6764, "utc_time": 1772555640000}, {"instrument": "SPX", "mid_signal": 65380, "gamma_signal": -6232, "vega_signal": 3815167, "option_type": "C", "stock_price": 6767, "utc_time": 1772555645000}, {"instrument": "SPX", "mid_signal": -2193580, "gamma_signal": 29941, "vega_signal": 5178961, "option_type": "P", "stock_price": 6767, "utc_time": 1772555645000}, {"instrument": "SPX", "mid_signal": 1670991, "gamma_signal": 35796, "vega_signal": 2654716, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772555650000}, {"instrument": "SPX", "mid_signal": -1415373, "gamma_signal": 37451, "vega_signal": 3714835, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772555650000}, {"instrument": "SPX", "mid_signal": -712680, "gamma_signal": -11218, "vega_signal": -686481, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772555655000}, {"instrument": "SPX", "mid_signal": -1205218, "gamma_signal": 28719, "vega_signal": 2238585, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772555655000}, {"instrument": "SPX", "mid_signal": -450827, "gamma_signal": -6160, "vega_signal": -1196795, "option_type": "C", "stock_price": 6768, "utc_time": 1772555660000}, {"instrument": "SPX", "mid_signal": 616495, "gamma_signal": -15868, "vega_signal": 240142, "option_type": "P", "stock_price": 6768, "utc_time": 1772555660000}, {"instrument": "SPX", "mid_signal": -1887456, "gamma_signal": -42895, "vega_signal": -3956012, "option_type": "C", "stock_price": 6769.1, "utc_time": 1772555665000}, {"instrument": "SPX", "mid_signal": -4361352, "gamma_signal": 63428, "vega_signal": 6983398, "option_type": "P", "stock_price": 6769.1, "utc_time": 1772555665000}, {"instrument": "SPX", "mid_signal": -7338533, "gamma_signal": -114888, "vega_signal": -1347448, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772555670000}, {"instrument": "SPX", "mid_signal": 665287, "gamma_signal": -24000, "vega_signal": 32937662, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772555670000}, {"instrument": "SPX", "mid_signal": -6018000, "gamma_signal": -72352, "vega_signal": -33386214, "option_type": "C", "stock_price": 6773, "utc_time": 1772555675000}, {"instrument": "SPX", "mid_signal": -2126580, "gamma_signal": 50444, "vega_signal": 2050589, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772555675000}, {"instrument": "SPX", "mid_signal": 4547866, "gamma_signal": 78868, "vega_signal": 1910716, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772555680000}, {"instrument": "SPX", "mid_signal": -3727764, "gamma_signal": 67048, "vega_signal": 3787975, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772555680000}, {"instrument": "SPX", "mid_signal": -1517661, "gamma_signal": 29210, "vega_signal": -3596435, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772555685000}, {"instrument": "SPX", "mid_signal": 1381929, "gamma_signal": -31413, "vega_signal": -874818, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772555685000}, {"instrument": "SPX", "mid_signal": -510867, "gamma_signal": -9287, "vega_signal": 115223, "option_type": "C", "stock_price": 6772, "utc_time": 1772555690000}, {"instrument": "SPX", "mid_signal": -1707060, "gamma_signal": 14477, "vega_signal": 2467730, "option_type": "P", "stock_price": 6772, "utc_time": 1772555690000}, {"instrument": "SPX", "mid_signal": -2282869, "gamma_signal": -11438, "vega_signal": -212136, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772555695000}, {"instrument": "SPX", "mid_signal": -2502678, "gamma_signal": 10075, "vega_signal": 1526301, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772555695000}, {"instrument": "SPX", "mid_signal": -1645999, "gamma_signal": -36802, "vega_signal": -2689704, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555700000}, {"instrument": "SPX", "mid_signal": -2615982, "gamma_signal": 62498, "vega_signal": 3269958, "option_type": "P", "stock_price": 6773, "utc_time": 1772555700000}, {"instrument": "SPX", "mid_signal": 4240670, "gamma_signal": 110914, "vega_signal": 8621225, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555705000}, {"instrument": "SPX", "mid_signal": 572171, "gamma_signal": -2726, "vega_signal": -3380495, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772555705000}, {"instrument": "SPX", "mid_signal": -438417, "gamma_signal": -4481, "vega_signal": -339714, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772555710000}, {"instrument": "SPX", "mid_signal": -1230968, "gamma_signal": 31580, "vega_signal": -2919687, "option_type": "P", "stock_price": 6775, "utc_time": 1772555710000}, {"instrument": "SPX", "mid_signal": -8811663, "gamma_signal": -119356, "vega_signal": -34154450, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555715000}, {"instrument": "SPX", "mid_signal": 3307849, "gamma_signal": -51078, "vega_signal": 3522706, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555715000}, {"instrument": "SPX", "mid_signal": 954592, "gamma_signal": 27369, "vega_signal": 2762461, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772555720000}, {"instrument": "SPX", "mid_signal": 2178420, "gamma_signal": -26313, "vega_signal": 550940, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772555720000}, {"instrument": "SPX", "mid_signal": 1841953, "gamma_signal": 28682, "vega_signal": 4515291, "option_type": "C", "stock_price": 6775, "utc_time": 1772555725000}, {"instrument": "SPX", "mid_signal": 3059585, "gamma_signal": -43034, "vega_signal": -9401327, "option_type": "P", "stock_price": 6775, "utc_time": 1772555725000}, {"instrument": "SPX", "mid_signal": -3040467, "gamma_signal": -56912, "vega_signal": -1950499, "option_type": "C", "stock_price": 6775, "utc_time": 1772555730000}, {"instrument": "SPX", "mid_signal": 633360, "gamma_signal": 40134, "vega_signal": -12565877, "option_type": "P", "stock_price": 6775, "utc_time": 1772555730000}, {"instrument": "SPX", "mid_signal": -5005990, "gamma_signal": -73328, "vega_signal": -4885104, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772555735000}, {"instrument": "SPX", "mid_signal": -1285950, "gamma_signal": 24263, "vega_signal": 603, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772555735000}, {"instrument": "SPX", "mid_signal": 2737709, "gamma_signal": 15800, "vega_signal": 20987570, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772555740000}, {"instrument": "SPX", "mid_signal": -424423, "gamma_signal": 11977, "vega_signal": 975984, "option_type": "P", "stock_price": 6775, "utc_time": 1772555740000}, {"instrument": "SPX", "mid_signal": 1205240, "gamma_signal": 31699, "vega_signal": 2459637, "option_type": "C", "stock_price": 6774, "utc_time": 1772555745000}, {"instrument": "SPX", "mid_signal": 72915, "gamma_signal": 5881, "vega_signal": -7652651, "option_type": "P", "stock_price": 6774, "utc_time": 1772555745000}, {"instrument": "SPX", "mid_signal": 462258, "gamma_signal": 9815, "vega_signal": 909535, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555750000}, {"instrument": "SPX", "mid_signal": 1064380, "gamma_signal": -10968, "vega_signal": -8593797, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555750000}, {"instrument": "SPX", "mid_signal": -1213666, "gamma_signal": -41369, "vega_signal": -621846, "option_type": "C", "stock_price": 6773.2, "utc_time": 1772555755000}, {"instrument": "SPX", "mid_signal": 434328, "gamma_signal": 17340, "vega_signal": 1545052, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772555755000}, {"instrument": "SPX", "mid_signal": 2917401, "gamma_signal": 55291, "vega_signal": 4041892, "option_type": "C", "stock_price": 6773, "utc_time": 1772555760000}, {"instrument": "SPX", "mid_signal": 2727813, "gamma_signal": -19863, "vega_signal": -18436244, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555760000}, {"instrument": "SPX", "mid_signal": 1782688, "gamma_signal": 24678, "vega_signal": 6843780, "option_type": "C", "stock_price": 6776, "utc_time": 1772555765000}, {"instrument": "SPX", "mid_signal": 115127, "gamma_signal": 7721, "vega_signal": 2227113, "option_type": "P", "stock_price": 6776, "utc_time": 1772555765000}, {"instrument": "SPX", "mid_signal": -230353, "gamma_signal": 10948, "vega_signal": -1776310, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555770000}, {"instrument": "SPX", "mid_signal": -421617, "gamma_signal": 9982, "vega_signal": 1315266, "option_type": "P", "stock_price": 6778, "utc_time": 1772555770000}, {"instrument": "SPX", "mid_signal": -4209796, "gamma_signal": -95648, "vega_signal": -7615012, "option_type": "C", "stock_price": 6779, "utc_time": 1772555775000}, {"instrument": "SPX", "mid_signal": 760753, "gamma_signal": -8523, "vega_signal": -296929, "option_type": "P", "stock_price": 6779, "utc_time": 1772555775000}, {"instrument": "SPX", "mid_signal": 4579822, "gamma_signal": 103386, "vega_signal": 8816354, "option_type": "C", "stock_price": 6778, "utc_time": 1772555780000}, {"instrument": "SPX", "mid_signal": -686228, "gamma_signal": -4441, "vega_signal": 12591084, "option_type": "P", "stock_price": 6779, "utc_time": 1772555780000}, {"instrument": "SPX", "mid_signal": 2253751, "gamma_signal": 54549, "vega_signal": -9553687, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772555785000}, {"instrument": "SPX", "mid_signal": -692871, "gamma_signal": 17176, "vega_signal": 823621, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772555785000}, {"instrument": "SPX", "mid_signal": -666172, "gamma_signal": 5326, "vega_signal": -6004164, "option_type": "C", "stock_price": 6778, "utc_time": 1772555790000}, {"instrument": "SPX", "mid_signal": 1352994, "gamma_signal": -29402, "vega_signal": -2435476, "option_type": "P", "stock_price": 6778, "utc_time": 1772555790000}, {"instrument": "SPX", "mid_signal": -1117914, "gamma_signal": -13293, "vega_signal": -2371296, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555795000}, {"instrument": "SPX", "mid_signal": 162470, "gamma_signal": -13187, "vega_signal": 1610858, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772555795000}, {"instrument": "SPX", "mid_signal": 1256250, "gamma_signal": 26105, "vega_signal": 1116254, "option_type": "C", "stock_price": 6777, "utc_time": 1772555800000}, {"instrument": "SPX", "mid_signal": -577927, "gamma_signal": -14637, "vega_signal": -1153852, "option_type": "P", "stock_price": 6777, "utc_time": 1772555800000}, {"instrument": "SPX", "mid_signal": -2298652, "gamma_signal": -55068, "vega_signal": -6571370, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772555805000}, {"instrument": "SPX", "mid_signal": -20676, "gamma_signal": 1056, "vega_signal": 59308, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772555805000}, {"instrument": "SPX", "mid_signal": 1010049, "gamma_signal": 74049, "vega_signal": -33498169, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772555810000}, {"instrument": "SPX", "mid_signal": -517206, "gamma_signal": -3369, "vega_signal": -265893, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772555810000}, {"instrument": "SPX", "mid_signal": 1109259, "gamma_signal": 32823, "vega_signal": -1764954, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772555815000}, {"instrument": "SPX", "mid_signal": 111085, "gamma_signal": -927, "vega_signal": -42561, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555815000}, {"instrument": "SPX", "mid_signal": 547692, "gamma_signal": 21733, "vega_signal": 2200246, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772555820000}, {"instrument": "SPX", "mid_signal": -1935727, "gamma_signal": 36993, "vega_signal": 2809088, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772555820000}, {"instrument": "SPX", "mid_signal": 2265426, "gamma_signal": 47550, "vega_signal": 322725, "option_type": "C", "stock_price": 6778, "utc_time": 1772555825000}, {"instrument": "SPX", "mid_signal": -4139731, "gamma_signal": 69285, "vega_signal": 4771720, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772555825000}, {"instrument": "SPX", "mid_signal": -3673397, "gamma_signal": -64637, "vega_signal": -5672262, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772555830000}, {"instrument": "SPX", "mid_signal": -3225022, "gamma_signal": 58587, "vega_signal": 2965705, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772555830000}, {"instrument": "SPX", "mid_signal": -172647, "gamma_signal": 7978, "vega_signal": -1053843, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772555835000}, {"instrument": "SPX", "mid_signal": 2444615, "gamma_signal": -37273, "vega_signal": -11615412, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772555835000}, {"instrument": "SPX", "mid_signal": 3171302, "gamma_signal": 53217, "vega_signal": 12059022, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555840000}, {"instrument": "SPX", "mid_signal": -4648252, "gamma_signal": 56918, "vega_signal": 3447126, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772555840000}, {"instrument": "SPX", "mid_signal": -2492695, "gamma_signal": -49106, "vega_signal": -3864717, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772555845000}, {"instrument": "SPX", "mid_signal": -2691600, "gamma_signal": 24594, "vega_signal": 8089461, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772555845000}, {"instrument": "SPX", "mid_signal": -267825, "gamma_signal": 2847, "vega_signal": -623531, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555850000}, {"instrument": "SPX", "mid_signal": 23114, "gamma_signal": 5428, "vega_signal": -5061700, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555850000}, {"instrument": "SPX", "mid_signal": -1256628, "gamma_signal": -9674, "vega_signal": -795171, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772555855000}, {"instrument": "SPX", "mid_signal": 460764, "gamma_signal": -13507, "vega_signal": -326324, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772555855000}, {"instrument": "SPX", "mid_signal": -142220, "gamma_signal": -9490, "vega_signal": 173455, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772555860000}, {"instrument": "SPX", "mid_signal": 73327, "gamma_signal": 1183, "vega_signal": -492623, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772555860000}, {"instrument": "SPX", "mid_signal": -6125300, "gamma_signal": -47468, "vega_signal": -3678263, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772555865000}, {"instrument": "SPX", "mid_signal": 330845, "gamma_signal": 11362, "vega_signal": -7488190, "option_type": "P", "stock_price": 6775.5, "utc_time": 1772555865000}, {"instrument": "SPX", "mid_signal": 246180, "gamma_signal": 373, "vega_signal": 843013, "option_type": "C", "stock_price": 6775, "utc_time": 1772555870000}, {"instrument": "SPX", "mid_signal": -227410, "gamma_signal": 4169, "vega_signal": 276766, "option_type": "P", "stock_price": 6775, "utc_time": 1772555870000}, {"instrument": "SPX", "mid_signal": 484759, "gamma_signal": 4644, "vega_signal": 357654, "option_type": "C", "stock_price": 6776, "utc_time": 1772555875000}, {"instrument": "SPX", "mid_signal": -1476188, "gamma_signal": 26183, "vega_signal": 1933537, "option_type": "P", "stock_price": 6776, "utc_time": 1772555875000}, {"instrument": "SPX", "mid_signal": 1565189, "gamma_signal": 40118, "vega_signal": 3336675, "option_type": "C", "stock_price": 6771, "utc_time": 1772555880000}, {"instrument": "SPX", "mid_signal": 1084547, "gamma_signal": -20231, "vega_signal": -7216180, "option_type": "P", "stock_price": 6771, "utc_time": 1772555880000}, {"instrument": "SPX", "mid_signal": -8786732, "gamma_signal": -125063, "vega_signal": -7145202, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772555885000}, {"instrument": "SPX", "mid_signal": -1345230, "gamma_signal": 20790, "vega_signal": 1516395, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772555885000}, {"instrument": "SPX", "mid_signal": -1427690, "gamma_signal": -1745, "vega_signal": -1860182, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772555890000}, {"instrument": "SPX", "mid_signal": -230430, "gamma_signal": 7502, "vega_signal": -3493444, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772555890000}, {"instrument": "SPX", "mid_signal": 473164, "gamma_signal": 8901, "vega_signal": -89115, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772555895000}, {"instrument": "SPX", "mid_signal": 462537, "gamma_signal": 15626, "vega_signal": -1659359, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772555895000}, {"instrument": "SPX", "mid_signal": 915583, "gamma_signal": 37158, "vega_signal": -608630, "option_type": "C", "stock_price": 6772, "utc_time": 1772555900000}, {"instrument": "SPX", "mid_signal": 105354, "gamma_signal": -4088, "vega_signal": -352340, "option_type": "P", "stock_price": 6772, "utc_time": 1772555900000}, {"instrument": "SPX", "mid_signal": 230636, "gamma_signal": 3801, "vega_signal": 275247, "option_type": "C", "stock_price": 6772, "utc_time": 1772555905000}, {"instrument": "SPX", "mid_signal": -3631626, "gamma_signal": 44798, "vega_signal": 2562147, "option_type": "P", "stock_price": 6772, "utc_time": 1772555905000}, {"instrument": "SPX", "mid_signal": -878697, "gamma_signal": -8744, "vega_signal": -2231092, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772555910000}, {"instrument": "SPX", "mid_signal": 4861788, "gamma_signal": -5608, "vega_signal": -19965084, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772555910000}, {"instrument": "SPX", "mid_signal": -1203304, "gamma_signal": -12463, "vega_signal": -1708977, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772555915000}, {"instrument": "SPX", "mid_signal": 463244, "gamma_signal": 4923, "vega_signal": -5366924, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772555915000}, {"instrument": "SPX", "mid_signal": -1803674, "gamma_signal": -31443, "vega_signal": -1467057, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772555920000}, {"instrument": "SPX", "mid_signal": -2213688, "gamma_signal": 25678, "vega_signal": 2909686, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772555920000}, {"instrument": "SPX", "mid_signal": -478506, "gamma_signal": -11328, "vega_signal": -617021, "option_type": "C", "stock_price": 6771, "utc_time": 1772555925000}, {"instrument": "SPX", "mid_signal": 3551573, "gamma_signal": -77537, "vega_signal": -5861207, "option_type": "P", "stock_price": 6771, "utc_time": 1772555925000}, {"instrument": "SPX", "mid_signal": -463503, "gamma_signal": -2451, "vega_signal": -1775126, "option_type": "C", "stock_price": 6772, "utc_time": 1772555930000}, {"instrument": "SPX", "mid_signal": -1643137, "gamma_signal": 21868, "vega_signal": 2396182, "option_type": "P", "stock_price": 6772.2, "utc_time": 1772555930000}, {"instrument": "SPX", "mid_signal": -4313, "gamma_signal": -1427, "vega_signal": -94462, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772555935000}, {"instrument": "SPX", "mid_signal": 223391, "gamma_signal": -17878, "vega_signal": -2624594, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772555935000}, {"instrument": "SPX", "mid_signal": -460175, "gamma_signal": -10767, "vega_signal": -2879737, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555940000}, {"instrument": "SPX", "mid_signal": -709166, "gamma_signal": 9754, "vega_signal": 13848564, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555940000}, {"instrument": "SPX", "mid_signal": 440088, "gamma_signal": 5850, "vega_signal": -332055, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555945000}, {"instrument": "SPX", "mid_signal": -1586459, "gamma_signal": 30461, "vega_signal": 2251158, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555945000}, {"instrument": "SPX", "mid_signal": 1674871, "gamma_signal": 10747, "vega_signal": 4158508, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772555950000}, {"instrument": "SPX", "mid_signal": -1119460, "gamma_signal": 19506, "vega_signal": 1440240, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772555950000}, {"instrument": "SPX", "mid_signal": -3858097, "gamma_signal": -64803, "vega_signal": -4755586, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555955000}, {"instrument": "SPX", "mid_signal": 4709514, "gamma_signal": -85484, "vega_signal": -6015511, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772555955000}, {"instrument": "SPX", "mid_signal": -697101, "gamma_signal": -6725, "vega_signal": -540816, "option_type": "C", "stock_price": 6774, "utc_time": 1772555960000}, {"instrument": "SPX", "mid_signal": 158941, "gamma_signal": -1901, "vega_signal": -87948, "option_type": "P", "stock_price": 6774, "utc_time": 1772555960000}, {"instrument": "SPX", "mid_signal": -507421, "gamma_signal": -8204, "vega_signal": 7400130, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555965000}, {"instrument": "SPX", "mid_signal": -4028910, "gamma_signal": 75294, "vega_signal": 5650817, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555965000}, {"instrument": "SPX", "mid_signal": -1231593, "gamma_signal": -22335, "vega_signal": -2882761, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772555970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555970000}, {"instrument": "SPX", "mid_signal": 209863, "gamma_signal": 12256, "vega_signal": 836244, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555975000}, {"instrument": "SPX", "mid_signal": -3849921, "gamma_signal": 70535, "vega_signal": 8286747, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772555975000}, {"instrument": "SPX", "mid_signal": 131665, "gamma_signal": 2219, "vega_signal": 652733, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772555980000}, {"instrument": "SPX", "mid_signal": 1812123, "gamma_signal": -26809, "vega_signal": -1964392, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772555980000}, {"instrument": "SPX", "mid_signal": -891059, "gamma_signal": -17268, "vega_signal": -1244888, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555985000}, {"instrument": "SPX", "mid_signal": 59334, "gamma_signal": -2910, "vega_signal": -244464, "option_type": "P", "stock_price": 6774, "utc_time": 1772555985000}, {"instrument": "SPX", "mid_signal": -184587, "gamma_signal": 4256, "vega_signal": 1440403, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772555990000}, {"instrument": "SPX", "mid_signal": 614752, "gamma_signal": -7283, "vega_signal": -3531886, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772555990000}, {"instrument": "SPX", "mid_signal": 1273987, "gamma_signal": 13662, "vega_signal": 252725, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772555995000}, {"instrument": "SPX", "mid_signal": -5260178, "gamma_signal": 87333, "vega_signal": 9091940, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772555995000}, {"instrument": "SPX", "mid_signal": -6253153, "gamma_signal": -111007, "vega_signal": -10421943, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556000000}, {"instrument": "SPX", "mid_signal": -763537, "gamma_signal": 12047, "vega_signal": 1725402, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556000000}, {"instrument": "SPX", "mid_signal": 125091, "gamma_signal": 14414, "vega_signal": 458002, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772556005000}, {"instrument": "SPX", "mid_signal": -56986, "gamma_signal": 1921, "vega_signal": 162207, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556005000}, {"instrument": "SPX", "mid_signal": -1225595, "gamma_signal": -23265, "vega_signal": -1663497, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772556010000}, {"instrument": "SPX", "mid_signal": -7191192, "gamma_signal": 19361, "vega_signal": 2259274, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772556010000}, {"instrument": "SPX", "mid_signal": -758322, "gamma_signal": 383, "vega_signal": -41220, "option_type": "C", "stock_price": 6772, "utc_time": 1772556015000}, {"instrument": "SPX", "mid_signal": -2718737, "gamma_signal": 57511, "vega_signal": -4728869, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772556015000}, {"instrument": "SPX", "mid_signal": -139951, "gamma_signal": -5560, "vega_signal": -377544, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772556020000}, {"instrument": "SPX", "mid_signal": 854106, "gamma_signal": -8946, "vega_signal": -2909023, "option_type": "P", "stock_price": 6773.2, "utc_time": 1772556020000}, {"instrument": "SPX", "mid_signal": -328606, "gamma_signal": 37118, "vega_signal": -436205, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556025000}, {"instrument": "SPX", "mid_signal": -6212464, "gamma_signal": 109905, "vega_signal": 8360562, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556025000}, {"instrument": "SPX", "mid_signal": -968394, "gamma_signal": -14533, "vega_signal": -605114, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556030000}, {"instrument": "SPX", "mid_signal": 1482777, "gamma_signal": -16459, "vega_signal": -2739542, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556030000}, {"instrument": "SPX", "mid_signal": 2264233, "gamma_signal": 32700, "vega_signal": 2371704, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772556035000}, {"instrument": "SPX", "mid_signal": -323545, "gamma_signal": 1722, "vega_signal": 1708074, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556035000}, {"instrument": "SPX", "mid_signal": 821894, "gamma_signal": -173, "vega_signal": 62570, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772556040000}, {"instrument": "SPX", "mid_signal": -1382866, "gamma_signal": 28670, "vega_signal": 2158965, "option_type": "P", "stock_price": 6774, "utc_time": 1772556040000}, {"instrument": "SPX", "mid_signal": -1147307, "gamma_signal": -18392, "vega_signal": -1342047, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556045000}, {"instrument": "SPX", "mid_signal": 247065, "gamma_signal": -21, "vega_signal": -12607286, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772556045000}, {"instrument": "SPX", "mid_signal": -21095, "gamma_signal": 3539, "vega_signal": 252258, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556050000}, {"instrument": "SPX", "mid_signal": 695207, "gamma_signal": -16953, "vega_signal": -1248210, "option_type": "P", "stock_price": 6775, "utc_time": 1772556050000}, {"instrument": "SPX", "mid_signal": -348852, "gamma_signal": -3028, "vega_signal": -232832, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556055000}, {"instrument": "SPX", "mid_signal": 1335236, "gamma_signal": -48466, "vega_signal": 1263449, "option_type": "P", "stock_price": 6775, "utc_time": 1772556055000}, {"instrument": "SPX", "mid_signal": -842526, "gamma_signal": -1810, "vega_signal": -4100302, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772556060000}, {"instrument": "SPX", "mid_signal": 391981, "gamma_signal": -390, "vega_signal": -6635798, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772556060000}, {"instrument": "SPX", "mid_signal": 449173, "gamma_signal": 6697, "vega_signal": 1296275, "option_type": "C", "stock_price": 6775.5, "utc_time": 1772556065000}, {"instrument": "SPX", "mid_signal": -2734172, "gamma_signal": 33933, "vega_signal": 1811574, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772556065000}, {"instrument": "SPX", "mid_signal": 3251839, "gamma_signal": 16263, "vega_signal": 9573706, "option_type": "C", "stock_price": 6775, "utc_time": 1772556070000}, {"instrument": "SPX", "mid_signal": 4431401, "gamma_signal": -59520, "vega_signal": -12764853, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772556070000}, {"instrument": "SPX", "mid_signal": 561825, "gamma_signal": 21393, "vega_signal": 1447104, "option_type": "C", "stock_price": 6776, "utc_time": 1772556075000}, {"instrument": "SPX", "mid_signal": -3312692, "gamma_signal": 61772, "vega_signal": 3921048, "option_type": "P", "stock_price": 6776, "utc_time": 1772556075000}, {"instrument": "SPX", "mid_signal": -2081199, "gamma_signal": -38597, "vega_signal": -4329946, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772556080000}, {"instrument": "SPX", "mid_signal": -508969, "gamma_signal": 7162, "vega_signal": 506561, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772556080000}, {"instrument": "SPX", "mid_signal": 1552880, "gamma_signal": 36858, "vega_signal": 5046851, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772556085000}, {"instrument": "SPX", "mid_signal": -1041238, "gamma_signal": 17961, "vega_signal": 2197594, "option_type": "P", "stock_price": 6776, "utc_time": 1772556085000}, {"instrument": "SPX", "mid_signal": 1189758, "gamma_signal": 20226, "vega_signal": 1459151, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772556090000}, {"instrument": "SPX", "mid_signal": -948287, "gamma_signal": 23964, "vega_signal": 1840904, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772556090000}, {"instrument": "SPX", "mid_signal": -379129, "gamma_signal": -6774, "vega_signal": -482310, "option_type": "C", "stock_price": 6776, "utc_time": 1772556095000}, {"instrument": "SPX", "mid_signal": -4951812, "gamma_signal": 65748, "vega_signal": 7755869, "option_type": "P", "stock_price": 6776, "utc_time": 1772556095000}, {"instrument": "SPX", "mid_signal": 4623387, "gamma_signal": 73678, "vega_signal": 6962998, "option_type": "C", "stock_price": 6775, "utc_time": 1772556100000}, {"instrument": "SPX", "mid_signal": 79235, "gamma_signal": -636, "vega_signal": -17406, "option_type": "P", "stock_price": 6775, "utc_time": 1772556100000}, {"instrument": "SPX", "mid_signal": 2274799, "gamma_signal": 3613, "vega_signal": 328615, "option_type": "C", "stock_price": 6774.5, "utc_time": 1772556105000}, {"instrument": "SPX", "mid_signal": -1027240, "gamma_signal": 14000, "vega_signal": 961253, "option_type": "P", "stock_price": 6774.5, "utc_time": 1772556105000}, {"instrument": "SPX", "mid_signal": 275435, "gamma_signal": 2589, "vega_signal": 620538, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772556110000}, {"instrument": "SPX", "mid_signal": -469508, "gamma_signal": 8038, "vega_signal": 594916, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772556110000}, {"instrument": "SPX", "mid_signal": -445582, "gamma_signal": 201, "vega_signal": -7769441, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772556115000}, {"instrument": "SPX", "mid_signal": -243265, "gamma_signal": 5725, "vega_signal": 1278942, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772556115000}, {"instrument": "SPX", "mid_signal": 62375, "gamma_signal": 5018, "vega_signal": 343785, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772556120000}, {"instrument": "SPX", "mid_signal": -209931, "gamma_signal": -3476, "vega_signal": 1637951, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772556120000}, {"instrument": "SPX", "mid_signal": 926927, "gamma_signal": 25982, "vega_signal": -111163, "option_type": "C", "stock_price": 6773.7, "utc_time": 1772556125000}, {"instrument": "SPX", "mid_signal": -562773, "gamma_signal": 7783, "vega_signal": -5482823, "option_type": "P", "stock_price": 6773.7, "utc_time": 1772556125000}, {"instrument": "SPX", "mid_signal": -1350936, "gamma_signal": -20823, "vega_signal": -2952912, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772556130000}, {"instrument": "SPX", "mid_signal": -705423, "gamma_signal": -125, "vega_signal": 7838222, "option_type": "P", "stock_price": 6771, "utc_time": 1772556130000}, {"instrument": "SPX", "mid_signal": 1181038, "gamma_signal": 31047, "vega_signal": 1325860, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772556135000}, {"instrument": "SPX", "mid_signal": 1369515, "gamma_signal": -27042, "vega_signal": -1400771, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772556135000}, {"instrument": "SPX", "mid_signal": -117966, "gamma_signal": 46778, "vega_signal": -23104257, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772556140000}, {"instrument": "SPX", "mid_signal": 3673284, "gamma_signal": -60134, "vega_signal": -5793235, "option_type": "P", "stock_price": 6769.7, "utc_time": 1772556140000}, {"instrument": "SPX", "mid_signal": 146405, "gamma_signal": 17113, "vega_signal": -15853059, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772556145000}, {"instrument": "SPX", "mid_signal": -1924737, "gamma_signal": 25884, "vega_signal": 1779532, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556145000}, {"instrument": "SPX", "mid_signal": 1148641, "gamma_signal": 15428, "vega_signal": 1132151, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556150000}, {"instrument": "SPX", "mid_signal": 239303, "gamma_signal": 2127, "vega_signal": -2267214, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556150000}, {"instrument": "SPX", "mid_signal": 822902, "gamma_signal": 12706, "vega_signal": 3464821, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772556155000}, {"instrument": "SPX", "mid_signal": -5894560, "gamma_signal": 109435, "vega_signal": 7901831, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772556155000}, {"instrument": "SPX", "mid_signal": -60713, "gamma_signal": -2503, "vega_signal": -169422, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772556160000}, {"instrument": "SPX", "mid_signal": 135951, "gamma_signal": -5350, "vega_signal": 1202799, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772556160000}, {"instrument": "SPX", "mid_signal": 398888, "gamma_signal": 10487, "vega_signal": 721376, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772556165000}, {"instrument": "SPX", "mid_signal": 2682608, "gamma_signal": -41213, "vega_signal": -11485933, "option_type": "P", "stock_price": 6770, "utc_time": 1772556165000}, {"instrument": "SPX", "mid_signal": 3475490, "gamma_signal": 39288, "vega_signal": 2894395, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772556170000}, {"instrument": "SPX", "mid_signal": -943339, "gamma_signal": 16659, "vega_signal": 1029205, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772556170000}, {"instrument": "SPX", "mid_signal": -3839983, "gamma_signal": -45364, "vega_signal": -11481664, "option_type": "C", "stock_price": 6772, "utc_time": 1772556175000}, {"instrument": "SPX", "mid_signal": -3600422, "gamma_signal": 59887, "vega_signal": 10469096, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772556175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772, "utc_time": 1772556180000}, {"instrument": "SPX", "mid_signal": -4601923, "gamma_signal": 74219, "vega_signal": 5677444, "option_type": "P", "stock_price": 6772, "utc_time": 1772556180000}, {"instrument": "SPX", "mid_signal": 470589, "gamma_signal": 14538, "vega_signal": 795422, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772556185000}, {"instrument": "SPX", "mid_signal": 3300729, "gamma_signal": -55321, "vega_signal": -3788931, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556185000}, {"instrument": "SPX", "mid_signal": -418888, "gamma_signal": -12010, "vega_signal": -32283, "option_type": "C", "stock_price": 6771, "utc_time": 1772556190000}, {"instrument": "SPX", "mid_signal": 461460, "gamma_signal": -9935, "vega_signal": -733360, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772556190000}, {"instrument": "SPX", "mid_signal": -1035530, "gamma_signal": -22026, "vega_signal": -135587, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772556195000}, {"instrument": "SPX", "mid_signal": -3529517, "gamma_signal": 63110, "vega_signal": 4532437, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772556195000}, {"instrument": "SPX", "mid_signal": -89902, "gamma_signal": -5130, "vega_signal": 789275, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772556200000}, {"instrument": "SPX", "mid_signal": 714973, "gamma_signal": -13157, "vega_signal": 2026135, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772556200000}, {"instrument": "SPX", "mid_signal": 2422328, "gamma_signal": 52198, "vega_signal": 3445467, "option_type": "C", "stock_price": 6768, "utc_time": 1772556205000}, {"instrument": "SPX", "mid_signal": -1601247, "gamma_signal": 43406, "vega_signal": 1842710, "option_type": "P", "stock_price": 6768, "utc_time": 1772556205000}, {"instrument": "SPX", "mid_signal": 217355, "gamma_signal": 1821, "vega_signal": 335634, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772556210000}, {"instrument": "SPX", "mid_signal": 2496261, "gamma_signal": -32728, "vega_signal": -7501473, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772556210000}, {"instrument": "SPX", "mid_signal": -1469071, "gamma_signal": -19048, "vega_signal": -4710590, "option_type": "C", "stock_price": 6773, "utc_time": 1772556215000}, {"instrument": "SPX", "mid_signal": 730794, "gamma_signal": -53977, "vega_signal": 29415933, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772556215000}, {"instrument": "SPX", "mid_signal": -252519, "gamma_signal": -637, "vega_signal": -70615, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772556220000}, {"instrument": "SPX", "mid_signal": 4209116, "gamma_signal": -77910, "vega_signal": -5631250, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772556220000}, {"instrument": "SPX", "mid_signal": -704804, "gamma_signal": -11420, "vega_signal": -2343529, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772556225000}, {"instrument": "SPX", "mid_signal": -1354269, "gamma_signal": 23342, "vega_signal": 8337596, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772556225000}, {"instrument": "SPX", "mid_signal": -1814719, "gamma_signal": -52260, "vega_signal": 421789, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772556230000}, {"instrument": "SPX", "mid_signal": 14750752, "gamma_signal": -180950, "vega_signal": -16838567, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772556230000}, {"instrument": "SPX", "mid_signal": -1927042, "gamma_signal": -34629, "vega_signal": -707818, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772556235000}, {"instrument": "SPX", "mid_signal": 2065823, "gamma_signal": -21849, "vega_signal": 1756171, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772556235000}, {"instrument": "SPX", "mid_signal": -1603362, "gamma_signal": -7451, "vega_signal": -8738182, "option_type": "C", "stock_price": 6780, "utc_time": 1772556240000}, {"instrument": "SPX", "mid_signal": -3617360, "gamma_signal": 67733, "vega_signal": 7396786, "option_type": "P", "stock_price": 6780, "utc_time": 1772556240000}, {"instrument": "SPX", "mid_signal": 7073733, "gamma_signal": 102528, "vega_signal": 7898318, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772556245000}, {"instrument": "SPX", "mid_signal": 3519472, "gamma_signal": -38296, "vega_signal": -7963105, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772556245000}, {"instrument": "SPX", "mid_signal": 3063986, "gamma_signal": 107723, "vega_signal": 1744245, "option_type": "C", "stock_price": 6778, "utc_time": 1772556250000}, {"instrument": "SPX", "mid_signal": 400241, "gamma_signal": -9973, "vega_signal": 382287, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772556250000}, {"instrument": "SPX", "mid_signal": -4466269, "gamma_signal": -57367, "vega_signal": -5817396, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772556255000}, {"instrument": "SPX", "mid_signal": -2767505, "gamma_signal": 57650, "vega_signal": 4195589, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772556255000}, {"instrument": "SPX", "mid_signal": 3638298, "gamma_signal": 23301, "vega_signal": 4285848, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772556260000}, {"instrument": "SPX", "mid_signal": -4037403, "gamma_signal": 27436, "vega_signal": 11037734, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772556260000}, {"instrument": "SPX", "mid_signal": -1681340, "gamma_signal": -45882, "vega_signal": 315521, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772556265000}, {"instrument": "SPX", "mid_signal": -1774827, "gamma_signal": 16225, "vega_signal": 2408562, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772556265000}, {"instrument": "SPX", "mid_signal": 1612474, "gamma_signal": 36563, "vega_signal": 2668257, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772556270000}, {"instrument": "SPX", "mid_signal": -75119, "gamma_signal": -1284, "vega_signal": -106569, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772556270000}, {"instrument": "SPX", "mid_signal": -1664299, "gamma_signal": -14226, "vega_signal": -8741277, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772556275000}, {"instrument": "SPX", "mid_signal": -516116, "gamma_signal": -5227, "vega_signal": 2583705, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772556275000}, {"instrument": "SPX", "mid_signal": -490552, "gamma_signal": -9527, "vega_signal": -302006, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772556280000}, {"instrument": "SPX", "mid_signal": -4383704, "gamma_signal": 45331, "vega_signal": 14314769, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772556280000}, {"instrument": "SPX", "mid_signal": -4813266, "gamma_signal": -39642, "vega_signal": -13075672, "option_type": "C", "stock_price": 6781, "utc_time": 1772556285000}, {"instrument": "SPX", "mid_signal": -1429399, "gamma_signal": -10763, "vega_signal": -75140, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772556285000}, {"instrument": "SPX", "mid_signal": -3058647, "gamma_signal": -45094, "vega_signal": -9943290, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772556290000}, {"instrument": "SPX", "mid_signal": 3960125, "gamma_signal": -60512, "vega_signal": -1292391, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772556290000}, {"instrument": "SPX", "mid_signal": -4155352, "gamma_signal": -60790, "vega_signal": -5906552, "option_type": "C", "stock_price": 6781, "utc_time": 1772556295000}, {"instrument": "SPX", "mid_signal": 2554924, "gamma_signal": -28745, "vega_signal": -12570091, "option_type": "P", "stock_price": 6781, "utc_time": 1772556295000}, {"instrument": "SPX", "mid_signal": -8221717, "gamma_signal": -113184, "vega_signal": -24618751, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772556300000}, {"instrument": "SPX", "mid_signal": 3542736, "gamma_signal": -22875, "vega_signal": -14227683, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772556300000}, {"instrument": "SPX", "mid_signal": 4263431, "gamma_signal": 87273, "vega_signal": 9391499, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772556305000}, {"instrument": "SPX", "mid_signal": 551616, "gamma_signal": -23602, "vega_signal": -1086397, "option_type": "P", "stock_price": 6782, "utc_time": 1772556305000}, {"instrument": "SPX", "mid_signal": 1511198, "gamma_signal": 37768, "vega_signal": 5854042, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772556310000}, {"instrument": "SPX", "mid_signal": 1149386, "gamma_signal": -12415, "vega_signal": -1706104, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772556310000}, {"instrument": "SPX", "mid_signal": 2345140, "gamma_signal": 7696, "vega_signal": 2236479, "option_type": "C", "stock_price": 6782, "utc_time": 1772556315000}, {"instrument": "SPX", "mid_signal": 2029729, "gamma_signal": -20668, "vega_signal": -8530906, "option_type": "P", "stock_price": 6782, "utc_time": 1772556315000}, {"instrument": "SPX", "mid_signal": -163922, "gamma_signal": -5565, "vega_signal": 672798, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772556320000}, {"instrument": "SPX", "mid_signal": -2783391, "gamma_signal": 55152, "vega_signal": 6715344, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772556320000}, {"instrument": "SPX", "mid_signal": -2853296, "gamma_signal": -72084, "vega_signal": -5775396, "option_type": "C", "stock_price": 6782, "utc_time": 1772556325000}, {"instrument": "SPX", "mid_signal": 238778, "gamma_signal": -4978, "vega_signal": -730481, "option_type": "P", "stock_price": 6782, "utc_time": 1772556325000}, {"instrument": "SPX", "mid_signal": 4640989, "gamma_signal": 102287, "vega_signal": -2188058, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772556330000}, {"instrument": "SPX", "mid_signal": 2295652, "gamma_signal": -52330, "vega_signal": -5675944, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772556330000}, {"instrument": "SPX", "mid_signal": -6135099, "gamma_signal": -220496, "vega_signal": -17614590, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556335000}, {"instrument": "SPX", "mid_signal": -5289693, "gamma_signal": 111663, "vega_signal": 2231933, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556335000}, {"instrument": "SPX", "mid_signal": -7591307, "gamma_signal": -121599, "vega_signal": -13579916, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556340000}, {"instrument": "SPX", "mid_signal": 652709, "gamma_signal": -64483, "vega_signal": 10697739, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772556340000}, {"instrument": "SPX", "mid_signal": 6272682, "gamma_signal": 142489, "vega_signal": 6988784, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556345000}, {"instrument": "SPX", "mid_signal": -2268150, "gamma_signal": 73259, "vega_signal": 4424765, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556345000}, {"instrument": "SPX", "mid_signal": -1326926, "gamma_signal": 33797, "vega_signal": -321537, "option_type": "C", "stock_price": 6788, "utc_time": 1772556350000}, {"instrument": "SPX", "mid_signal": 200013, "gamma_signal": -4793, "vega_signal": 1348438, "option_type": "P", "stock_price": 6788, "utc_time": 1772556350000}, {"instrument": "SPX", "mid_signal": 2307176, "gamma_signal": 61129, "vega_signal": 11377366, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556355000}, {"instrument": "SPX", "mid_signal": -1818818, "gamma_signal": 36822, "vega_signal": 4751028, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772556355000}, {"instrument": "SPX", "mid_signal": -1075309, "gamma_signal": -48781, "vega_signal": 31238580, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556360000}, {"instrument": "SPX", "mid_signal": -4193488, "gamma_signal": 61318, "vega_signal": 6301873, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556360000}, {"instrument": "SPX", "mid_signal": -6615912, "gamma_signal": -125684, "vega_signal": -31849017, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772556365000}, {"instrument": "SPX", "mid_signal": 2674146, "gamma_signal": -61636, "vega_signal": -87103, "option_type": "P", "stock_price": 6789, "utc_time": 1772556365000}, {"instrument": "SPX", "mid_signal": 4160993, "gamma_signal": 44963, "vega_signal": 20941474, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556370000}, {"instrument": "SPX", "mid_signal": -430280, "gamma_signal": 23379, "vega_signal": 1900060, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556370000}, {"instrument": "SPX", "mid_signal": -6475583, "gamma_signal": -101789, "vega_signal": -15034765, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556375000}, {"instrument": "SPX", "mid_signal": 95036, "gamma_signal": -16375, "vega_signal": -1114015, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556375000}, {"instrument": "SPX", "mid_signal": -2414289, "gamma_signal": -24611, "vega_signal": -4685838, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556380000}, {"instrument": "SPX", "mid_signal": -929828, "gamma_signal": 14967, "vega_signal": 426434, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556380000}, {"instrument": "SPX", "mid_signal": 8963722, "gamma_signal": 167624, "vega_signal": 26683993, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556385000}, {"instrument": "SPX", "mid_signal": 4217192, "gamma_signal": -59957, "vega_signal": -12757260, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556385000}, {"instrument": "SPX", "mid_signal": -6156622, "gamma_signal": -142712, "vega_signal": -9994908, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556390000}, {"instrument": "SPX", "mid_signal": 2890578, "gamma_signal": -63062, "vega_signal": 599887, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556390000}, {"instrument": "SPX", "mid_signal": -11602362, "gamma_signal": -175417, "vega_signal": -16757144, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556395000}, {"instrument": "SPX", "mid_signal": -61089, "gamma_signal": 5687, "vega_signal": 1504778, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772556395000}, {"instrument": "SPX", "mid_signal": -3156302, "gamma_signal": -22942, "vega_signal": -22462652, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772556400000}, {"instrument": "SPX", "mid_signal": -7057599, "gamma_signal": 121295, "vega_signal": 15503183, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772556400000}, {"instrument": "SPX", "mid_signal": 4485102, "gamma_signal": 65777, "vega_signal": 5537490, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772556405000}, {"instrument": "SPX", "mid_signal": -1546418, "gamma_signal": 20641, "vega_signal": 609167, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772556405000}, {"instrument": "SPX", "mid_signal": -8889030, "gamma_signal": -235398, "vega_signal": -18201108, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772556410000}, {"instrument": "SPX", "mid_signal": -8400207, "gamma_signal": 125143, "vega_signal": -34151156, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772556410000}, {"instrument": "SPX", "mid_signal": 4296044, "gamma_signal": 117782, "vega_signal": 6233909, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772556415000}, {"instrument": "SPX", "mid_signal": 4662347, "gamma_signal": -48202, "vega_signal": -23633769, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772556415000}, {"instrument": "SPX", "mid_signal": 8292375, "gamma_signal": 140622, "vega_signal": 27739761, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772556420000}, {"instrument": "SPX", "mid_signal": -3643121, "gamma_signal": 25928, "vega_signal": 3636187, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772556420000}, {"instrument": "SPX", "mid_signal": -2037405, "gamma_signal": -37829, "vega_signal": -1073409, "option_type": "C", "stock_price": 6795, "utc_time": 1772556425000}, {"instrument": "SPX", "mid_signal": -2218119, "gamma_signal": 5919, "vega_signal": 753112, "option_type": "P", "stock_price": 6795, "utc_time": 1772556425000}, {"instrument": "SPX", "mid_signal": -4086450, "gamma_signal": -83189, "vega_signal": 5776292, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772556430000}, {"instrument": "SPX", "mid_signal": 67442, "gamma_signal": -9251, "vega_signal": 2122045, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772556430000}, {"instrument": "SPX", "mid_signal": -150701, "gamma_signal": -13707, "vega_signal": -2755058, "option_type": "C", "stock_price": 6795, "utc_time": 1772556435000}, {"instrument": "SPX", "mid_signal": 329071, "gamma_signal": -6107, "vega_signal": -607810, "option_type": "P", "stock_price": 6795, "utc_time": 1772556435000}, {"instrument": "SPX", "mid_signal": -3560026, "gamma_signal": -65019, "vega_signal": -14358622, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772556440000}, {"instrument": "SPX", "mid_signal": 2315166, "gamma_signal": -31391, "vega_signal": -4644783, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772556440000}, {"instrument": "SPX", "mid_signal": -1691590, "gamma_signal": -18057, "vega_signal": -7451206, "option_type": "C", "stock_price": 6794, "utc_time": 1772556445000}, {"instrument": "SPX", "mid_signal": -4017648, "gamma_signal": 71891, "vega_signal": 5328011, "option_type": "P", "stock_price": 6794, "utc_time": 1772556445000}, {"instrument": "SPX", "mid_signal": -6644868, "gamma_signal": -69519, "vega_signal": -43152372, "option_type": "C", "stock_price": 6794, "utc_time": 1772556450000}, {"instrument": "SPX", "mid_signal": -2081648, "gamma_signal": 39743, "vega_signal": 1306355, "option_type": "P", "stock_price": 6794, "utc_time": 1772556450000}, {"instrument": "SPX", "mid_signal": 1912922, "gamma_signal": 79163, "vega_signal": -56051747, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556455000}, {"instrument": "SPX", "mid_signal": -106474, "gamma_signal": 5647, "vega_signal": 1076754, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556455000}, {"instrument": "SPX", "mid_signal": 2656010, "gamma_signal": 45869, "vega_signal": -1941626, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556460000}, {"instrument": "SPX", "mid_signal": 391646, "gamma_signal": -11806, "vega_signal": -6428582, "option_type": "P", "stock_price": 6792.8, "utc_time": 1772556460000}, {"instrument": "SPX", "mid_signal": 1574446, "gamma_signal": 54619, "vega_signal": 3340850, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556465000}, {"instrument": "SPX", "mid_signal": -5588460, "gamma_signal": 61486, "vega_signal": 7784823, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556465000}, {"instrument": "SPX", "mid_signal": 1898117, "gamma_signal": 42759, "vega_signal": 2976061, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772556470000}, {"instrument": "SPX", "mid_signal": -3499863, "gamma_signal": 65335, "vega_signal": 3263684, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556470000}, {"instrument": "SPX", "mid_signal": 321246, "gamma_signal": 6338, "vega_signal": -1311635, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556475000}, {"instrument": "SPX", "mid_signal": 1414017, "gamma_signal": -7632, "vega_signal": -10364269, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556475000}, {"instrument": "SPX", "mid_signal": -2355528, "gamma_signal": -24318, "vega_signal": -11689462, "option_type": "C", "stock_price": 6793, "utc_time": 1772556480000}, {"instrument": "SPX", "mid_signal": 1978439, "gamma_signal": -16040, "vega_signal": 1423853, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772556480000}, {"instrument": "SPX", "mid_signal": 5648520, "gamma_signal": 114400, "vega_signal": 3788843, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772556485000}, {"instrument": "SPX", "mid_signal": -687658, "gamma_signal": 8299, "vega_signal": 4959634, "option_type": "P", "stock_price": 6790, "utc_time": 1772556485000}, {"instrument": "SPX", "mid_signal": -504651, "gamma_signal": -14972, "vega_signal": -562335, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556490000}, {"instrument": "SPX", "mid_signal": 908198, "gamma_signal": -14320, "vega_signal": -2157410, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772556490000}, {"instrument": "SPX", "mid_signal": -4407503, "gamma_signal": -53967, "vega_signal": -900794, "option_type": "C", "stock_price": 6788, "utc_time": 1772556495000}, {"instrument": "SPX", "mid_signal": -3550145, "gamma_signal": 87671, "vega_signal": 497192, "option_type": "P", "stock_price": 6788, "utc_time": 1772556495000}, {"instrument": "SPX", "mid_signal": 1497618, "gamma_signal": 20921, "vega_signal": -527401, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556500000}, {"instrument": "SPX", "mid_signal": 3471441, "gamma_signal": -66942, "vega_signal": 9284518, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772556500000}, {"instrument": "SPX", "mid_signal": -865419, "gamma_signal": 15180, "vega_signal": -3777677, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556505000}, {"instrument": "SPX", "mid_signal": 901784, "gamma_signal": -30104, "vega_signal": -518071, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556505000}, {"instrument": "SPX", "mid_signal": -4011242, "gamma_signal": -52344, "vega_signal": -3565337, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556510000}, {"instrument": "SPX", "mid_signal": 300173, "gamma_signal": -21310, "vega_signal": 10817144, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556510000}, {"instrument": "SPX", "mid_signal": 1270681, "gamma_signal": 14319, "vega_signal": 1827238, "option_type": "C", "stock_price": 6791, "utc_time": 1772556515000}, {"instrument": "SPX", "mid_signal": -959041, "gamma_signal": 20639, "vega_signal": 2350565, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556515000}, {"instrument": "SPX", "mid_signal": 3787207, "gamma_signal": 113117, "vega_signal": 11947222, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556520000}, {"instrument": "SPX", "mid_signal": 2210836, "gamma_signal": -40265, "vega_signal": -3550484, "option_type": "P", "stock_price": 6789, "utc_time": 1772556520000}, {"instrument": "SPX", "mid_signal": 2048139, "gamma_signal": 41639, "vega_signal": 5660697, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556525000}, {"instrument": "SPX", "mid_signal": 1658008, "gamma_signal": -32366, "vega_signal": -2338953, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556525000}, {"instrument": "SPX", "mid_signal": -553230, "gamma_signal": -5990, "vega_signal": -6093325, "option_type": "C", "stock_price": 6790, "utc_time": 1772556530000}, {"instrument": "SPX", "mid_signal": -1459553, "gamma_signal": 27108, "vega_signal": 1953510, "option_type": "P", "stock_price": 6790, "utc_time": 1772556530000}, {"instrument": "SPX", "mid_signal": 3196088, "gamma_signal": 67277, "vega_signal": 5422849, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556535000}, {"instrument": "SPX", "mid_signal": 457496, "gamma_signal": 2001, "vega_signal": -8301758, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556535000}, {"instrument": "SPX", "mid_signal": -2991377, "gamma_signal": -63488, "vega_signal": -7682581, "option_type": "C", "stock_price": 6791, "utc_time": 1772556540000}, {"instrument": "SPX", "mid_signal": -2960305, "gamma_signal": 54667, "vega_signal": 4271065, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556540000}, {"instrument": "SPX", "mid_signal": -2591361, "gamma_signal": -36278, "vega_signal": -10773587, "option_type": "C", "stock_price": 6791, "utc_time": 1772556545000}, {"instrument": "SPX", "mid_signal": -253280, "gamma_signal": 4151, "vega_signal": 235332, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556545000}, {"instrument": "SPX", "mid_signal": 163585, "gamma_signal": 7373, "vega_signal": -382403, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556550000}, {"instrument": "SPX", "mid_signal": 1390762, "gamma_signal": -37864, "vega_signal": -2126302, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556550000}, {"instrument": "SPX", "mid_signal": -4782040, "gamma_signal": -36453, "vega_signal": -4975973, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556555000}, {"instrument": "SPX", "mid_signal": 5477263, "gamma_signal": -103946, "vega_signal": -7872339, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556555000}, {"instrument": "SPX", "mid_signal": -2333825, "gamma_signal": -32301, "vega_signal": -2235357, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772556560000}, {"instrument": "SPX", "mid_signal": 1776722, "gamma_signal": 25197, "vega_signal": -15775334, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772556560000}, {"instrument": "SPX", "mid_signal": -1350257, "gamma_signal": -25561, "vega_signal": -3360440, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556565000}, {"instrument": "SPX", "mid_signal": -2092260, "gamma_signal": 39944, "vega_signal": 15826885, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556565000}, {"instrument": "SPX", "mid_signal": 1548165, "gamma_signal": 42735, "vega_signal": 3342398, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772556570000}, {"instrument": "SPX", "mid_signal": -3179860, "gamma_signal": 68240, "vega_signal": 4585172, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556570000}, {"instrument": "SPX", "mid_signal": 2751765, "gamma_signal": -12253, "vega_signal": 31129779, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556575000}, {"instrument": "SPX", "mid_signal": -1434515, "gamma_signal": 33231, "vega_signal": 3051339, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772556575000}, {"instrument": "SPX", "mid_signal": -204894, "gamma_signal": 2244, "vega_signal": 721055, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556580000}, {"instrument": "SPX", "mid_signal": 1258593, "gamma_signal": -9517, "vega_signal": -2851366, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772556580000}, {"instrument": "SPX", "mid_signal": 113923, "gamma_signal": 10187, "vega_signal": 1176599, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556585000}, {"instrument": "SPX", "mid_signal": -645535, "gamma_signal": 19769, "vega_signal": 1491599, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772556585000}, {"instrument": "SPX", "mid_signal": -551030, "gamma_signal": -5523, "vega_signal": -905678, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772556590000}, {"instrument": "SPX", "mid_signal": 1304138, "gamma_signal": -21132, "vega_signal": -759973, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772556590000}, {"instrument": "SPX", "mid_signal": 2813112, "gamma_signal": 16544, "vega_signal": 4772778, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772556595000}, {"instrument": "SPX", "mid_signal": -374310, "gamma_signal": 7642, "vega_signal": 578492, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556595000}, {"instrument": "SPX", "mid_signal": -1626054, "gamma_signal": -33472, "vega_signal": -727287, "option_type": "C", "stock_price": 6787, "utc_time": 1772556600000}, {"instrument": "SPX", "mid_signal": 2691342, "gamma_signal": -37111, "vega_signal": -11629659, "option_type": "P", "stock_price": 6787, "utc_time": 1772556600000}, {"instrument": "SPX", "mid_signal": -828844, "gamma_signal": -36731, "vega_signal": 1581547, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556605000}, {"instrument": "SPX", "mid_signal": 1229186, "gamma_signal": -28144, "vega_signal": -397040, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556605000}, {"instrument": "SPX", "mid_signal": -4052060, "gamma_signal": -45636, "vega_signal": -3262897, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772556610000}, {"instrument": "SPX", "mid_signal": -955592, "gamma_signal": 4313, "vega_signal": 6109458, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772556610000}, {"instrument": "SPX", "mid_signal": 311956, "gamma_signal": -2578, "vega_signal": -778895, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556615000}, {"instrument": "SPX", "mid_signal": 127497, "gamma_signal": 14800, "vega_signal": -2287292, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556615000}, {"instrument": "SPX", "mid_signal": -338067, "gamma_signal": -50377, "vega_signal": -4186955, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556620000}, {"instrument": "SPX", "mid_signal": 2917403, "gamma_signal": -51510, "vega_signal": 725108, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556620000}, {"instrument": "SPX", "mid_signal": 2113891, "gamma_signal": 24128, "vega_signal": 2519766, "option_type": "C", "stock_price": 6789, "utc_time": 1772556625000}, {"instrument": "SPX", "mid_signal": 570700, "gamma_signal": -10382, "vega_signal": -6696199, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556625000}, {"instrument": "SPX", "mid_signal": -827714, "gamma_signal": -3149, "vega_signal": 1514243, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556630000}, {"instrument": "SPX", "mid_signal": -3552674, "gamma_signal": 53699, "vega_signal": 7990768, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556630000}, {"instrument": "SPX", "mid_signal": 1399194, "gamma_signal": 8599, "vega_signal": 4275180, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556635000}, {"instrument": "SPX", "mid_signal": 783058, "gamma_signal": 2212, "vega_signal": -527750, "option_type": "P", "stock_price": 6788, "utc_time": 1772556635000}, {"instrument": "SPX", "mid_signal": 543391, "gamma_signal": 11146, "vega_signal": 1109417, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772556640000}, {"instrument": "SPX", "mid_signal": 1490794, "gamma_signal": -18693, "vega_signal": -8248624, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556640000}, {"instrument": "SPX", "mid_signal": -4548054, "gamma_signal": -91620, "vega_signal": -5581805, "option_type": "C", "stock_price": 6787, "utc_time": 1772556645000}, {"instrument": "SPX", "mid_signal": 349609, "gamma_signal": -3602, "vega_signal": -190432, "option_type": "P", "stock_price": 6787, "utc_time": 1772556645000}, {"instrument": "SPX", "mid_signal": 1104686, "gamma_signal": -3193, "vega_signal": -765421, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772556650000}, {"instrument": "SPX", "mid_signal": 59957, "gamma_signal": 23438, "vega_signal": -2237732, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772556650000}, {"instrument": "SPX", "mid_signal": -1122231, "gamma_signal": -9390, "vega_signal": -693566, "option_type": "C", "stock_price": 6789, "utc_time": 1772556655000}, {"instrument": "SPX", "mid_signal": 698881, "gamma_signal": -18219, "vega_signal": -3626860, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772556655000}, {"instrument": "SPX", "mid_signal": -5180560, "gamma_signal": -68430, "vega_signal": -4887613, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556660000}, {"instrument": "SPX", "mid_signal": -3818852, "gamma_signal": 61231, "vega_signal": 4050222, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772556660000}, {"instrument": "SPX", "mid_signal": 4090271, "gamma_signal": 62476, "vega_signal": 5501636, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556665000}, {"instrument": "SPX", "mid_signal": 927194, "gamma_signal": -19745, "vega_signal": -1928524, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556665000}, {"instrument": "SPX", "mid_signal": 47402, "gamma_signal": -9476, "vega_signal": 1186971, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556670000}, {"instrument": "SPX", "mid_signal": -239609, "gamma_signal": 6474, "vega_signal": 473901, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556670000}, {"instrument": "SPX", "mid_signal": 195857, "gamma_signal": 3030, "vega_signal": 268580, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772556675000}, {"instrument": "SPX", "mid_signal": -35872, "gamma_signal": 1292, "vega_signal": 111771, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772556675000}, {"instrument": "SPX", "mid_signal": 670504, "gamma_signal": 6819, "vega_signal": -293978, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772556680000}, {"instrument": "SPX", "mid_signal": -765288, "gamma_signal": 4670, "vega_signal": 4786278, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556680000}, {"instrument": "SPX", "mid_signal": -879056, "gamma_signal": 1388, "vega_signal": -347214, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556685000}, {"instrument": "SPX", "mid_signal": -200230, "gamma_signal": 4862, "vega_signal": 357712, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556685000}, {"instrument": "SPX", "mid_signal": 1319255, "gamma_signal": 44097, "vega_signal": 5140757, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556690000}, {"instrument": "SPX", "mid_signal": -201816, "gamma_signal": 6949, "vega_signal": 564509, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556690000}, {"instrument": "SPX", "mid_signal": 2530416, "gamma_signal": 38322, "vega_signal": 12672089, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772556695000}, {"instrument": "SPX", "mid_signal": 297053, "gamma_signal": -9123, "vega_signal": 3345481, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772556695000}, {"instrument": "SPX", "mid_signal": 2385603, "gamma_signal": 82557, "vega_signal": 5125526, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556700000}, {"instrument": "SPX", "mid_signal": 977729, "gamma_signal": -16480, "vega_signal": -755870, "option_type": "P", "stock_price": 6788, "utc_time": 1772556700000}, {"instrument": "SPX", "mid_signal": -3312491, "gamma_signal": -36944, "vega_signal": -8157349, "option_type": "C", "stock_price": 6789, "utc_time": 1772556705000}, {"instrument": "SPX", "mid_signal": 2011059, "gamma_signal": -51200, "vega_signal": -3800845, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556705000}, {"instrument": "SPX", "mid_signal": 1163235, "gamma_signal": 4963, "vega_signal": 4807634, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772556710000}, {"instrument": "SPX", "mid_signal": 1296905, "gamma_signal": -26863, "vega_signal": -1928343, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772556710000}, {"instrument": "SPX", "mid_signal": -331146, "gamma_signal": 646, "vega_signal": 37689, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772556715000}, {"instrument": "SPX", "mid_signal": -2541613, "gamma_signal": 42683, "vega_signal": 3659505, "option_type": "P", "stock_price": 6787, "utc_time": 1772556715000}, {"instrument": "SPX", "mid_signal": -286708, "gamma_signal": 9634, "vega_signal": 605624, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772556720000}, {"instrument": "SPX", "mid_signal": -2154648, "gamma_signal": 22298, "vega_signal": 8278890, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772556720000}, {"instrument": "SPX", "mid_signal": -194978, "gamma_signal": -7454, "vega_signal": -1260031, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772556725000}, {"instrument": "SPX", "mid_signal": 1115793, "gamma_signal": -12756, "vega_signal": -2530017, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556725000}, {"instrument": "SPX", "mid_signal": 1894271, "gamma_signal": 52569, "vega_signal": 2544875, "option_type": "C", "stock_price": 6788, "utc_time": 1772556730000}, {"instrument": "SPX", "mid_signal": 4456910, "gamma_signal": -82270, "vega_signal": -5776012, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772556730000}, {"instrument": "SPX", "mid_signal": -3270551, "gamma_signal": -59930, "vega_signal": -6356767, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772556735000}, {"instrument": "SPX", "mid_signal": -1103106, "gamma_signal": 3204, "vega_signal": 4177647, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772556735000}, {"instrument": "SPX", "mid_signal": 2362582, "gamma_signal": 39716, "vega_signal": 6154917, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772556740000}, {"instrument": "SPX", "mid_signal": 282436, "gamma_signal": -5413, "vega_signal": 355367, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772556740000}, {"instrument": "SPX", "mid_signal": 800810, "gamma_signal": 14353, "vega_signal": 1800712, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556745000}, {"instrument": "SPX", "mid_signal": -1933239, "gamma_signal": 32094, "vega_signal": 2204321, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556745000}, {"instrument": "SPX", "mid_signal": 3329782, "gamma_signal": 45594, "vega_signal": 2015287, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772556750000}, {"instrument": "SPX", "mid_signal": -3042744, "gamma_signal": 49028, "vega_signal": 3074147, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772556750000}, {"instrument": "SPX", "mid_signal": -2023275, "gamma_signal": -27676, "vega_signal": 219059, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772556755000}, {"instrument": "SPX", "mid_signal": -3249139, "gamma_signal": 48168, "vega_signal": 3399976, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772556755000}, {"instrument": "SPX", "mid_signal": 2901823, "gamma_signal": 39664, "vega_signal": 3255300, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772556760000}, {"instrument": "SPX", "mid_signal": -432448, "gamma_signal": 1872, "vega_signal": 57872, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556760000}, {"instrument": "SPX", "mid_signal": -601731, "gamma_signal": -2998, "vega_signal": -3805751, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556765000}, {"instrument": "SPX", "mid_signal": -2163775, "gamma_signal": -60824, "vega_signal": -3721456, "option_type": "C", "stock_price": 6790, "utc_time": 1772556770000}, {"instrument": "SPX", "mid_signal": -1868398, "gamma_signal": 33318, "vega_signal": 2382020, "option_type": "P", "stock_price": 6790, "utc_time": 1772556770000}, {"instrument": "SPX", "mid_signal": 916567, "gamma_signal": 9191, "vega_signal": -4836724, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772556775000}, {"instrument": "SPX", "mid_signal": 170881, "gamma_signal": -7327, "vega_signal": -754317, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772556775000}, {"instrument": "SPX", "mid_signal": -1470657, "gamma_signal": -46006, "vega_signal": -2263681, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556780000}, {"instrument": "SPX", "mid_signal": 771097, "gamma_signal": -16154, "vega_signal": -1174484, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772556780000}, {"instrument": "SPX", "mid_signal": -1142936, "gamma_signal": -31205, "vega_signal": -3381233, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556785000}, {"instrument": "SPX", "mid_signal": 724356, "gamma_signal": -13742, "vega_signal": -1008724, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772556785000}, {"instrument": "SPX", "mid_signal": 1824533, "gamma_signal": 36767, "vega_signal": 3174677, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772556790000}, {"instrument": "SPX", "mid_signal": -1754069, "gamma_signal": 30338, "vega_signal": 4357243, "option_type": "P", "stock_price": 6791, "utc_time": 1772556790000}, {"instrument": "SPX", "mid_signal": 695628, "gamma_signal": 21280, "vega_signal": 616055, "option_type": "C", "stock_price": 6791, "utc_time": 1772556795000}, {"instrument": "SPX", "mid_signal": 910360, "gamma_signal": -11533, "vega_signal": -3750868, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556795000}, {"instrument": "SPX", "mid_signal": 613845, "gamma_signal": 13783, "vega_signal": 950306, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772556800000}, {"instrument": "SPX", "mid_signal": 1149337, "gamma_signal": -477, "vega_signal": -7116624, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772556800000}, {"instrument": "SPX", "mid_signal": -300541, "gamma_signal": -22082, "vega_signal": -1425659, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772556805000}, {"instrument": "SPX", "mid_signal": -609619, "gamma_signal": 13999, "vega_signal": 1054825, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556805000}, {"instrument": "SPX", "mid_signal": 1530345, "gamma_signal": 18838, "vega_signal": 2918985, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556810000}, {"instrument": "SPX", "mid_signal": -3061806, "gamma_signal": 46525, "vega_signal": 2578587, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556810000}, {"instrument": "SPX", "mid_signal": 1515829, "gamma_signal": 24682, "vega_signal": 919298, "option_type": "C", "stock_price": 6790, "utc_time": 1772556815000}, {"instrument": "SPX", "mid_signal": -2100193, "gamma_signal": 39475, "vega_signal": 2848089, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772556815000}, {"instrument": "SPX", "mid_signal": -4680164, "gamma_signal": -93075, "vega_signal": -6474434, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772556820000}, {"instrument": "SPX", "mid_signal": -2268625, "gamma_signal": 41812, "vega_signal": 3637683, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772556820000}, {"instrument": "SPX", "mid_signal": -2498973, "gamma_signal": 26161, "vega_signal": -13665931, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556825000}, {"instrument": "SPX", "mid_signal": -67760, "gamma_signal": 1934, "vega_signal": 171538, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556825000}, {"instrument": "SPX", "mid_signal": -56632, "gamma_signal": 342, "vega_signal": 15370, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556830000}, {"instrument": "SPX", "mid_signal": -1662624, "gamma_signal": 22006, "vega_signal": 1541327, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556830000}, {"instrument": "SPX", "mid_signal": 219103, "gamma_signal": 4426, "vega_signal": 5606135, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556835000}, {"instrument": "SPX", "mid_signal": 4516427, "gamma_signal": -86433, "vega_signal": -4648713, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556835000}, {"instrument": "SPX", "mid_signal": 6080197, "gamma_signal": 84157, "vega_signal": 8345643, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556840000}, {"instrument": "SPX", "mid_signal": 664468, "gamma_signal": -18493, "vega_signal": -1427924, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556840000}, {"instrument": "SPX", "mid_signal": -1433149, "gamma_signal": -24626, "vega_signal": -1719515, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772556845000}, {"instrument": "SPX", "mid_signal": -1495118, "gamma_signal": 28817, "vega_signal": -7912923, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556845000}, {"instrument": "SPX", "mid_signal": 3908022, "gamma_signal": 75580, "vega_signal": 5233695, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556850000}, {"instrument": "SPX", "mid_signal": -1123722, "gamma_signal": 20866, "vega_signal": 1488762, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772556850000}, {"instrument": "SPX", "mid_signal": 322678, "gamma_signal": 16154, "vega_signal": 1050548, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556855000}, {"instrument": "SPX", "mid_signal": -4613707, "gamma_signal": 73590, "vega_signal": 7703083, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556855000}, {"instrument": "SPX", "mid_signal": -1204471, "gamma_signal": -6075, "vega_signal": -142862, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556860000}, {"instrument": "SPX", "mid_signal": 723170, "gamma_signal": -15464, "vega_signal": -1120638, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556860000}, {"instrument": "SPX", "mid_signal": -2698979, "gamma_signal": -70007, "vega_signal": -4713750, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772556865000}, {"instrument": "SPX", "mid_signal": -331746, "gamma_signal": 2330, "vega_signal": 2192956, "option_type": "P", "stock_price": 6792, "utc_time": 1772556865000}, {"instrument": "SPX", "mid_signal": 4161981, "gamma_signal": 20518, "vega_signal": 1847971, "option_type": "C", "stock_price": 6791, "utc_time": 1772556870000}, {"instrument": "SPX", "mid_signal": -1235529, "gamma_signal": 25737, "vega_signal": 2718925, "option_type": "P", "stock_price": 6791, "utc_time": 1772556870000}, {"instrument": "SPX", "mid_signal": -3323414, "gamma_signal": -55735, "vega_signal": -5811030, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772556875000}, {"instrument": "SPX", "mid_signal": -75188, "gamma_signal": 2894, "vega_signal": 242593, "option_type": "P", "stock_price": 6791, "utc_time": 1772556875000}, {"instrument": "SPX", "mid_signal": -2908405, "gamma_signal": -63110, "vega_signal": -4644869, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556880000}, {"instrument": "SPX", "mid_signal": -429132, "gamma_signal": 5289, "vega_signal": 1223563, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556880000}, {"instrument": "SPX", "mid_signal": 251992, "gamma_signal": 4735, "vega_signal": 924270, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772556885000}, {"instrument": "SPX", "mid_signal": -3429734, "gamma_signal": 52550, "vega_signal": 3634678, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556885000}, {"instrument": "SPX", "mid_signal": 1457425, "gamma_signal": 40591, "vega_signal": 2085820, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556890000}, {"instrument": "SPX", "mid_signal": 1638963, "gamma_signal": -27908, "vega_signal": -1939283, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772556890000}, {"instrument": "SPX", "mid_signal": -627680, "gamma_signal": -5984, "vega_signal": -436975, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556895000}, {"instrument": "SPX", "mid_signal": 995675, "gamma_signal": -12468, "vega_signal": -2774926, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772556895000}, {"instrument": "SPX", "mid_signal": -2267895, "gamma_signal": -42311, "vega_signal": -2107122, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772556900000}, {"instrument": "SPX", "mid_signal": 3136801, "gamma_signal": -48165, "vega_signal": -5027078, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772556900000}, {"instrument": "SPX", "mid_signal": -194803, "gamma_signal": 4809, "vega_signal": 1074459, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556905000}, {"instrument": "SPX", "mid_signal": -310429, "gamma_signal": 691, "vega_signal": -27742, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556905000}, {"instrument": "SPX", "mid_signal": 3950602, "gamma_signal": 86849, "vega_signal": 5861374, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772556910000}, {"instrument": "SPX", "mid_signal": -466283, "gamma_signal": -18293, "vega_signal": 7444590, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772556910000}, {"instrument": "SPX", "mid_signal": -180334, "gamma_signal": -27439, "vega_signal": 10424904, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556915000}, {"instrument": "SPX", "mid_signal": -2974034, "gamma_signal": 35573, "vega_signal": 2258560, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556915000}, {"instrument": "SPX", "mid_signal": -353837, "gamma_signal": 4563, "vega_signal": 2840642, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772556920000}, {"instrument": "SPX", "mid_signal": -59666, "gamma_signal": -6841, "vega_signal": -1660482, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772556920000}, {"instrument": "SPX", "mid_signal": 2550646, "gamma_signal": 49335, "vega_signal": 3286008, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556925000}, {"instrument": "SPX", "mid_signal": 208331, "gamma_signal": -27693, "vega_signal": -413572, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772556925000}, {"instrument": "SPX", "mid_signal": -1139761, "gamma_signal": -12353, "vega_signal": -2259898, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772556930000}, {"instrument": "SPX", "mid_signal": -1026729, "gamma_signal": 40622, "vega_signal": -13609460, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556930000}, {"instrument": "SPX", "mid_signal": 482917, "gamma_signal": 8985, "vega_signal": 1700080, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772556935000}, {"instrument": "SPX", "mid_signal": -1122983, "gamma_signal": 18316, "vega_signal": 4738570, "option_type": "P", "stock_price": 6793, "utc_time": 1772556935000}, {"instrument": "SPX", "mid_signal": 318562, "gamma_signal": 9733, "vega_signal": 862080, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556940000}, {"instrument": "SPX", "mid_signal": -1476396, "gamma_signal": 14644, "vega_signal": 5721750, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772556940000}, {"instrument": "SPX", "mid_signal": -281286, "gamma_signal": -6126, "vega_signal": -413936, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772556945000}, {"instrument": "SPX", "mid_signal": -1052327, "gamma_signal": 35658, "vega_signal": 1683234, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772556945000}, {"instrument": "SPX", "mid_signal": 760579, "gamma_signal": 12598, "vega_signal": 1713101, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772556950000}, {"instrument": "SPX", "mid_signal": 3320942, "gamma_signal": -5616, "vega_signal": -14879970, "option_type": "P", "stock_price": 6794, "utc_time": 1772556950000}, {"instrument": "SPX", "mid_signal": -1313206, "gamma_signal": -22113, "vega_signal": -4231734, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772556955000}, {"instrument": "SPX", "mid_signal": -4319883, "gamma_signal": 59421, "vega_signal": 8355901, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772556955000}, {"instrument": "SPX", "mid_signal": 315976, "gamma_signal": 540, "vega_signal": 701884, "option_type": "C", "stock_price": 6795, "utc_time": 1772556960000}, {"instrument": "SPX", "mid_signal": 3156358, "gamma_signal": -57722, "vega_signal": -4061492, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772556960000}, {"instrument": "SPX", "mid_signal": 6355778, "gamma_signal": 137780, "vega_signal": 9380440, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772556965000}, {"instrument": "SPX", "mid_signal": -844825, "gamma_signal": 23177, "vega_signal": 1977705, "option_type": "P", "stock_price": 6795, "utc_time": 1772556965000}, {"instrument": "SPX", "mid_signal": -1152265, "gamma_signal": -10961, "vega_signal": 782105, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556970000}, {"instrument": "SPX", "mid_signal": -507863, "gamma_signal": 7355, "vega_signal": 446702, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772556970000}, {"instrument": "SPX", "mid_signal": 667700, "gamma_signal": 8190, "vega_signal": 1829331, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556975000}, {"instrument": "SPX", "mid_signal": 1770550, "gamma_signal": -45069, "vega_signal": -3331263, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772556975000}, {"instrument": "SPX", "mid_signal": 1175347, "gamma_signal": 10409, "vega_signal": 4498562, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772556980000}, {"instrument": "SPX", "mid_signal": 636204, "gamma_signal": -16183, "vega_signal": -1099038, "option_type": "P", "stock_price": 6794, "utc_time": 1772556980000}, {"instrument": "SPX", "mid_signal": 4480600, "gamma_signal": 13437, "vega_signal": 38505346, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772556985000}, {"instrument": "SPX", "mid_signal": 949333, "gamma_signal": 2407, "vega_signal": -13329685, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772556985000}, {"instrument": "SPX", "mid_signal": 365376, "gamma_signal": -3702, "vega_signal": 1586805, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772556990000}, {"instrument": "SPX", "mid_signal": -772092, "gamma_signal": 2433, "vega_signal": -1396120, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772556990000}, {"instrument": "SPX", "mid_signal": 2899516, "gamma_signal": 88046, "vega_signal": 5406539, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772556995000}, {"instrument": "SPX", "mid_signal": -232411, "gamma_signal": 941, "vega_signal": 812973, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772556995000}, {"instrument": "SPX", "mid_signal": -1401214, "gamma_signal": -15838, "vega_signal": -2526586, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772557000000}, {"instrument": "SPX", "mid_signal": -858327, "gamma_signal": 13991, "vega_signal": 941716, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772557000000}, {"instrument": "SPX", "mid_signal": 466513, "gamma_signal": 27660, "vega_signal": 580111, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772557005000}, {"instrument": "SPX", "mid_signal": -2010746, "gamma_signal": 31251, "vega_signal": 6502312, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772557005000}, {"instrument": "SPX", "mid_signal": 3397155, "gamma_signal": 107845, "vega_signal": 4786450, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772557010000}, {"instrument": "SPX", "mid_signal": 2250704, "gamma_signal": -30677, "vega_signal": -1508933, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772557010000}, {"instrument": "SPX", "mid_signal": 4198371, "gamma_signal": 111182, "vega_signal": 5149786, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772557015000}, {"instrument": "SPX", "mid_signal": -1324810, "gamma_signal": 24252, "vega_signal": 2544175, "option_type": "P", "stock_price": 6797, "utc_time": 1772557015000}, {"instrument": "SPX", "mid_signal": 5459645, "gamma_signal": 81016, "vega_signal": 10798749, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772557020000}, {"instrument": "SPX", "mid_signal": -178993, "gamma_signal": 1519, "vega_signal": -1383121, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772557020000}, {"instrument": "SPX", "mid_signal": -446284, "gamma_signal": -11154, "vega_signal": -16859275, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557025000}, {"instrument": "SPX", "mid_signal": -1061032, "gamma_signal": 14494, "vega_signal": 3669895, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557025000}, {"instrument": "SPX", "mid_signal": -1155328, "gamma_signal": -17700, "vega_signal": -1933372, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557030000}, {"instrument": "SPX", "mid_signal": 352699, "gamma_signal": -7391, "vega_signal": -528702, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772557030000}, {"instrument": "SPX", "mid_signal": 741601, "gamma_signal": 15635, "vega_signal": -155681, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772557035000}, {"instrument": "SPX", "mid_signal": -360769, "gamma_signal": 3720, "vega_signal": 1087547, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772557035000}, {"instrument": "SPX", "mid_signal": 72911, "gamma_signal": 20186, "vega_signal": -2334916, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557040000}, {"instrument": "SPX", "mid_signal": 567357, "gamma_signal": -11450, "vega_signal": -795364, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557040000}, {"instrument": "SPX", "mid_signal": -597996, "gamma_signal": -25801, "vega_signal": -1407143, "option_type": "C", "stock_price": 6793, "utc_time": 1772557045000}, {"instrument": "SPX", "mid_signal": -174976, "gamma_signal": 3083, "vega_signal": -319823, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557045000}, {"instrument": "SPX", "mid_signal": -2451181, "gamma_signal": -35713, "vega_signal": -587144, "option_type": "C", "stock_price": 6794, "utc_time": 1772557050000}, {"instrument": "SPX", "mid_signal": -52848, "gamma_signal": 9368, "vega_signal": -1648455, "option_type": "P", "stock_price": 6794, "utc_time": 1772557050000}, {"instrument": "SPX", "mid_signal": 1321582, "gamma_signal": 6344, "vega_signal": 8637612, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557055000}, {"instrument": "SPX", "mid_signal": -266567, "gamma_signal": -8489, "vega_signal": -620468, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557055000}, {"instrument": "SPX", "mid_signal": 36830, "gamma_signal": -10455, "vega_signal": -1049884, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772557060000}, {"instrument": "SPX", "mid_signal": -978038, "gamma_signal": 13438, "vega_signal": 847514, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557060000}, {"instrument": "SPX", "mid_signal": 726484, "gamma_signal": 6027, "vega_signal": 2085358, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557065000}, {"instrument": "SPX", "mid_signal": 540968, "gamma_signal": -14391, "vega_signal": -1019489, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557065000}, {"instrument": "SPX", "mid_signal": -1094688, "gamma_signal": -45467, "vega_signal": -2839341, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772557070000}, {"instrument": "SPX", "mid_signal": -887681, "gamma_signal": 9044, "vega_signal": 6970464, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557070000}, {"instrument": "SPX", "mid_signal": -777251, "gamma_signal": -9310, "vega_signal": -13749555, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772557075000}, {"instrument": "SPX", "mid_signal": 372195, "gamma_signal": -16475, "vega_signal": -46644, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772557075000}, {"instrument": "SPX", "mid_signal": -373070, "gamma_signal": -3805, "vega_signal": 47862, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772557080000}, {"instrument": "SPX", "mid_signal": -30455, "gamma_signal": 80, "vega_signal": 3643, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772557080000}, {"instrument": "SPX", "mid_signal": -3005789, "gamma_signal": -48380, "vega_signal": -4126644, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772557085000}, {"instrument": "SPX", "mid_signal": 1379127, "gamma_signal": -31303, "vega_signal": -1695660, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772557085000}, {"instrument": "SPX", "mid_signal": -1884332, "gamma_signal": -15340, "vega_signal": -3191253, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772557090000}, {"instrument": "SPX", "mid_signal": -3884760, "gamma_signal": 71714, "vega_signal": 4843633, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772557090000}, {"instrument": "SPX", "mid_signal": -454508, "gamma_signal": 4341, "vega_signal": 1441060, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772557095000}, {"instrument": "SPX", "mid_signal": -721795, "gamma_signal": 11498, "vega_signal": 798515, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772557095000}, {"instrument": "SPX", "mid_signal": 296992, "gamma_signal": 9030, "vega_signal": 1307216, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772557100000}, {"instrument": "SPX", "mid_signal": -1058785, "gamma_signal": 5187, "vega_signal": 4095931, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772557100000}, {"instrument": "SPX", "mid_signal": 879281, "gamma_signal": 10005, "vega_signal": 2095886, "option_type": "C", "stock_price": 6794, "utc_time": 1772557105000}, {"instrument": "SPX", "mid_signal": -55390, "gamma_signal": 1929, "vega_signal": 153910, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772557105000}, {"instrument": "SPX", "mid_signal": -517177, "gamma_signal": -1867, "vega_signal": -2612614, "option_type": "C", "stock_price": 6794, "utc_time": 1772557110000}, {"instrument": "SPX", "mid_signal": -395708, "gamma_signal": 7073, "vega_signal": -103013, "option_type": "P", "stock_price": 6794, "utc_time": 1772557110000}, {"instrument": "SPX", "mid_signal": 952322, "gamma_signal": 19549, "vega_signal": 296345, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772557115000}, {"instrument": "SPX", "mid_signal": 18371, "gamma_signal": 554, "vega_signal": 105367, "option_type": "P", "stock_price": 6794, "utc_time": 1772557115000}, {"instrument": "SPX", "mid_signal": -5959, "gamma_signal": 3494, "vega_signal": -480012, "option_type": "C", "stock_price": 6793, "utc_time": 1772557120000}, {"instrument": "SPX", "mid_signal": 101118, "gamma_signal": -10232, "vega_signal": 500110, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772557120000}, {"instrument": "SPX", "mid_signal": -177808, "gamma_signal": -4625, "vega_signal": -1248299, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772557125000}, {"instrument": "SPX", "mid_signal": 289049, "gamma_signal": -5795, "vega_signal": -399949, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557125000}, {"instrument": "SPX", "mid_signal": 655928, "gamma_signal": 7673, "vega_signal": 7704728, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772557130000}, {"instrument": "SPX", "mid_signal": -3399499, "gamma_signal": 59596, "vega_signal": 5426118, "option_type": "P", "stock_price": 6793.5, "utc_time": 1772557130000}, {"instrument": "SPX", "mid_signal": -1368957, "gamma_signal": -10237, "vega_signal": -6186736, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772557135000}, {"instrument": "SPX", "mid_signal": -2235964, "gamma_signal": 32022, "vega_signal": 3730358, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772557135000}, {"instrument": "SPX", "mid_signal": -1496580, "gamma_signal": -18099, "vega_signal": -2459042, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557140000}, {"instrument": "SPX", "mid_signal": 5541762, "gamma_signal": -105422, "vega_signal": -12427145, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772557140000}, {"instrument": "SPX", "mid_signal": 371577, "gamma_signal": 1448, "vega_signal": 18296586, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772557145000}, {"instrument": "SPX", "mid_signal": -480087, "gamma_signal": 6106, "vega_signal": 2908209, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772557145000}, {"instrument": "SPX", "mid_signal": -2310434, "gamma_signal": -36791, "vega_signal": -3277834, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557150000}, {"instrument": "SPX", "mid_signal": 2349212, "gamma_signal": -48700, "vega_signal": 417250, "option_type": "P", "stock_price": 6793, "utc_time": 1772557150000}, {"instrument": "SPX", "mid_signal": 1400671, "gamma_signal": 33865, "vega_signal": 683839, "option_type": "C", "stock_price": 6791, "utc_time": 1772557155000}, {"instrument": "SPX", "mid_signal": 1687828, "gamma_signal": -21962, "vega_signal": -4209028, "option_type": "P", "stock_price": 6791, "utc_time": 1772557155000}, {"instrument": "SPX", "mid_signal": -151872, "gamma_signal": 3526, "vega_signal": 614328, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772557160000}, {"instrument": "SPX", "mid_signal": -2067578, "gamma_signal": 36514, "vega_signal": 6230534, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772557160000}, {"instrument": "SPX", "mid_signal": 1958419, "gamma_signal": 32579, "vega_signal": 3929489, "option_type": "C", "stock_price": 6790, "utc_time": 1772557165000}, {"instrument": "SPX", "mid_signal": -3692597, "gamma_signal": 79392, "vega_signal": 7129110, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772557165000}, {"instrument": "SPX", "mid_signal": -2182358, "gamma_signal": -37616, "vega_signal": -2930334, "option_type": "C", "stock_price": 6790, "utc_time": 1772557170000}, {"instrument": "SPX", "mid_signal": 358117, "gamma_signal": 6622, "vega_signal": -3243337, "option_type": "P", "stock_price": 6790, "utc_time": 1772557170000}, {"instrument": "SPX", "mid_signal": -939017, "gamma_signal": 22647, "vega_signal": -27074023, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772557175000}, {"instrument": "SPX", "mid_signal": -1174059, "gamma_signal": 17237, "vega_signal": 11857983, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772557175000}, {"instrument": "SPX", "mid_signal": 799855, "gamma_signal": 39526, "vega_signal": -12325232, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557180000}, {"instrument": "SPX", "mid_signal": 4001511, "gamma_signal": -59010, "vega_signal": -7306191, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557180000}, {"instrument": "SPX", "mid_signal": 6278864, "gamma_signal": 101146, "vega_signal": 6788285, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772557185000}, {"instrument": "SPX", "mid_signal": -537747, "gamma_signal": -6777, "vega_signal": 1294625, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557185000}, {"instrument": "SPX", "mid_signal": -1066347, "gamma_signal": -9217, "vega_signal": -2776356, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772557190000}, {"instrument": "SPX", "mid_signal": -4291292, "gamma_signal": 52342, "vega_signal": 17286405, "option_type": "P", "stock_price": 6789, "utc_time": 1772557190000}, {"instrument": "SPX", "mid_signal": -558412, "gamma_signal": -1568, "vega_signal": 326557, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772557195000}, {"instrument": "SPX", "mid_signal": -750723, "gamma_signal": 20955, "vega_signal": 1509991, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772557195000}, {"instrument": "SPX", "mid_signal": 6899440, "gamma_signal": 67617, "vega_signal": 146511, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557200000}, {"instrument": "SPX", "mid_signal": 2767590, "gamma_signal": -57441, "vega_signal": -3989184, "option_type": "P", "stock_price": 6788, "utc_time": 1772557200000}, {"instrument": "SPX", "mid_signal": 477340, "gamma_signal": 23144, "vega_signal": 1852815, "option_type": "C", "stock_price": 6788, "utc_time": 1772557205000}, {"instrument": "SPX", "mid_signal": -1834163, "gamma_signal": 45038, "vega_signal": 2849284, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557205000}, {"instrument": "SPX", "mid_signal": -546562, "gamma_signal": -9657, "vega_signal": -1193605, "option_type": "C", "stock_price": 6789, "utc_time": 1772557210000}, {"instrument": "SPX", "mid_signal": -1013497, "gamma_signal": 20548, "vega_signal": 2752744, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557210000}, {"instrument": "SPX", "mid_signal": -76528, "gamma_signal": -8849, "vega_signal": 1026144, "option_type": "C", "stock_price": 6790, "utc_time": 1772557215000}, {"instrument": "SPX", "mid_signal": -123308, "gamma_signal": 423, "vega_signal": -2100165, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557215000}, {"instrument": "SPX", "mid_signal": -2464430, "gamma_signal": -32001, "vega_signal": -2229456, "option_type": "C", "stock_price": 6793, "utc_time": 1772557220000}, {"instrument": "SPX", "mid_signal": -6293382, "gamma_signal": 72075, "vega_signal": 9541349, "option_type": "P", "stock_price": 6793, "utc_time": 1772557220000}, {"instrument": "SPX", "mid_signal": 2105715, "gamma_signal": 123509, "vega_signal": 7756384, "option_type": "C", "stock_price": 6792, "utc_time": 1772557225000}, {"instrument": "SPX", "mid_signal": 2613235, "gamma_signal": -25679, "vega_signal": -9591198, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557225000}, {"instrument": "SPX", "mid_signal": 515885, "gamma_signal": -1665, "vega_signal": -134463, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557230000}, {"instrument": "SPX", "mid_signal": -1237138, "gamma_signal": 27560, "vega_signal": 1900795, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557230000}, {"instrument": "SPX", "mid_signal": 1379859, "gamma_signal": 61216, "vega_signal": -2382488, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772557235000}, {"instrument": "SPX", "mid_signal": 9219342, "gamma_signal": -131463, "vega_signal": -20175842, "option_type": "P", "stock_price": 6793, "utc_time": 1772557235000}, {"instrument": "SPX", "mid_signal": 1281611, "gamma_signal": 11660, "vega_signal": 1522317, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772557240000}, {"instrument": "SPX", "mid_signal": 521666, "gamma_signal": -6394, "vega_signal": -2031725, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772557240000}, {"instrument": "SPX", "mid_signal": 3119192, "gamma_signal": 44267, "vega_signal": 3017786, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772557245000}, {"instrument": "SPX", "mid_signal": 336020, "gamma_signal": 1945, "vega_signal": -15011652, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772557245000}, {"instrument": "SPX", "mid_signal": 2122345, "gamma_signal": 23213, "vega_signal": 11239423, "option_type": "C", "stock_price": 6790, "utc_time": 1772557250000}, {"instrument": "SPX", "mid_signal": -1991569, "gamma_signal": 47632, "vega_signal": -582556, "option_type": "P", "stock_price": 6790, "utc_time": 1772557250000}, {"instrument": "SPX", "mid_signal": 1939684, "gamma_signal": 15641, "vega_signal": 6855469, "option_type": "C", "stock_price": 6789, "utc_time": 1772557255000}, {"instrument": "SPX", "mid_signal": 1036419, "gamma_signal": -13351, "vega_signal": -3413080, "option_type": "P", "stock_price": 6789, "utc_time": 1772557255000}, {"instrument": "SPX", "mid_signal": 1029327, "gamma_signal": 11941, "vega_signal": 818145, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557260000}, {"instrument": "SPX", "mid_signal": 3553727, "gamma_signal": -60280, "vega_signal": -7123511, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557260000}, {"instrument": "SPX", "mid_signal": 6575810, "gamma_signal": 141846, "vega_signal": 9351083, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557265000}, {"instrument": "SPX", "mid_signal": -572013, "gamma_signal": 10544, "vega_signal": 2418813, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557265000}, {"instrument": "SPX", "mid_signal": -2696425, "gamma_signal": 19015, "vega_signal": -3211182, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557270000}, {"instrument": "SPX", "mid_signal": -695555, "gamma_signal": 6520, "vega_signal": 2029107, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557270000}, {"instrument": "SPX", "mid_signal": 1788352, "gamma_signal": 86027, "vega_signal": 367490, "option_type": "C", "stock_price": 6787, "utc_time": 1772557275000}, {"instrument": "SPX", "mid_signal": -2849903, "gamma_signal": 5637, "vega_signal": 24300464, "option_type": "P", "stock_price": 6787, "utc_time": 1772557275000}, {"instrument": "SPX", "mid_signal": -3519785, "gamma_signal": -56308, "vega_signal": -8052684, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557280000}, {"instrument": "SPX", "mid_signal": 1948702, "gamma_signal": -43897, "vega_signal": 5827806, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557280000}, {"instrument": "SPX", "mid_signal": 1320266, "gamma_signal": 2487, "vega_signal": -1315212, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557285000}, {"instrument": "SPX", "mid_signal": 2231957, "gamma_signal": -29158, "vega_signal": -5638818, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557285000}, {"instrument": "SPX", "mid_signal": -417490, "gamma_signal": 636, "vega_signal": 2000272, "option_type": "C", "stock_price": 6785, "utc_time": 1772557290000}, {"instrument": "SPX", "mid_signal": 136487, "gamma_signal": -10191, "vega_signal": 135790, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557290000}, {"instrument": "SPX", "mid_signal": 1248591, "gamma_signal": 17694, "vega_signal": 1996990, "option_type": "C", "stock_price": 6784, "utc_time": 1772557295000}, {"instrument": "SPX", "mid_signal": 2686285, "gamma_signal": -36455, "vega_signal": -12482360, "option_type": "P", "stock_price": 6784, "utc_time": 1772557295000}, {"instrument": "SPX", "mid_signal": -1203289, "gamma_signal": -9527, "vega_signal": -686400, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557300000}, {"instrument": "SPX", "mid_signal": -14327556, "gamma_signal": 246850, "vega_signal": 25733689, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557300000}, {"instrument": "SPX", "mid_signal": -211307, "gamma_signal": -2885, "vega_signal": -7797528, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557305000}, {"instrument": "SPX", "mid_signal": -5073074, "gamma_signal": 75276, "vega_signal": 12864946, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557305000}, {"instrument": "SPX", "mid_signal": -1771634, "gamma_signal": -33091, "vega_signal": -1345873, "option_type": "C", "stock_price": 6786, "utc_time": 1772557310000}, {"instrument": "SPX", "mid_signal": -860409, "gamma_signal": 1358, "vega_signal": 7644865, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772557310000}, {"instrument": "SPX", "mid_signal": -1085881, "gamma_signal": -27885, "vega_signal": 55113, "option_type": "C", "stock_price": 6785, "utc_time": 1772557315000}, {"instrument": "SPX", "mid_signal": -286031, "gamma_signal": 11249, "vega_signal": 8978707, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557315000}, {"instrument": "SPX", "mid_signal": 16363, "gamma_signal": 460, "vega_signal": 28449, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557320000}, {"instrument": "SPX", "mid_signal": 1868708, "gamma_signal": -13981, "vega_signal": -7591244, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557320000}, {"instrument": "SPX", "mid_signal": -303414, "gamma_signal": -601, "vega_signal": -73875, "option_type": "C", "stock_price": 6784, "utc_time": 1772557325000}, {"instrument": "SPX", "mid_signal": 5511674, "gamma_signal": -88448, "vega_signal": -10716543, "option_type": "P", "stock_price": 6784, "utc_time": 1772557325000}, {"instrument": "SPX", "mid_signal": -5568560, "gamma_signal": -64415, "vega_signal": -4336595, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557330000}, {"instrument": "SPX", "mid_signal": 2582840, "gamma_signal": -54050, "vega_signal": -3899879, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557330000}, {"instrument": "SPX", "mid_signal": -1847523, "gamma_signal": -31519, "vega_signal": -2882218, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557335000}, {"instrument": "SPX", "mid_signal": 5140057, "gamma_signal": -98875, "vega_signal": -12754232, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557335000}, {"instrument": "SPX", "mid_signal": 86421, "gamma_signal": 2933, "vega_signal": -845524, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772557340000}, {"instrument": "SPX", "mid_signal": 4087508, "gamma_signal": -88589, "vega_signal": -1862621, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557340000}, {"instrument": "SPX", "mid_signal": -5524472, "gamma_signal": -87320, "vega_signal": -14310445, "option_type": "C", "stock_price": 6785, "utc_time": 1772557345000}, {"instrument": "SPX", "mid_signal": 4604543, "gamma_signal": -73537, "vega_signal": -8165655, "option_type": "P", "stock_price": 6785, "utc_time": 1772557345000}, {"instrument": "SPX", "mid_signal": -2313615, "gamma_signal": -37439, "vega_signal": -6072754, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557350000}, {"instrument": "SPX", "mid_signal": 2456124, "gamma_signal": -56608, "vega_signal": -6339166, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557350000}, {"instrument": "SPX", "mid_signal": 1143036, "gamma_signal": 8036, "vega_signal": 17709457, "option_type": "C", "stock_price": 6786, "utc_time": 1772557355000}, {"instrument": "SPX", "mid_signal": -25731, "gamma_signal": 11611, "vega_signal": 2453302, "option_type": "P", "stock_price": 6786, "utc_time": 1772557355000}, {"instrument": "SPX", "mid_signal": 1575608, "gamma_signal": 25765, "vega_signal": 2742900, "option_type": "C", "stock_price": 6786, "utc_time": 1772557360000}, {"instrument": "SPX", "mid_signal": 2476880, "gamma_signal": -49857, "vega_signal": -3321547, "option_type": "P", "stock_price": 6786, "utc_time": 1772557360000}, {"instrument": "SPX", "mid_signal": -2139665, "gamma_signal": -56234, "vega_signal": -2745704, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557365000}, {"instrument": "SPX", "mid_signal": -514014, "gamma_signal": 12234, "vega_signal": 851073, "option_type": "P", "stock_price": 6787, "utc_time": 1772557365000}, {"instrument": "SPX", "mid_signal": -1176321, "gamma_signal": -17911, "vega_signal": -7442380, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557370000}, {"instrument": "SPX", "mid_signal": -2375584, "gamma_signal": 49959, "vega_signal": 3392915, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557370000}, {"instrument": "SPX", "mid_signal": -300151, "gamma_signal": 8459, "vega_signal": -1184114, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557375000}, {"instrument": "SPX", "mid_signal": -535134, "gamma_signal": -3500, "vega_signal": 5604361, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557375000}, {"instrument": "SPX", "mid_signal": 2882204, "gamma_signal": 71823, "vega_signal": 2756717, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557380000}, {"instrument": "SPX", "mid_signal": 1621537, "gamma_signal": -47248, "vega_signal": -5411490, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557380000}, {"instrument": "SPX", "mid_signal": 2703277, "gamma_signal": 50624, "vega_signal": 3336427, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772557385000}, {"instrument": "SPX", "mid_signal": -292661, "gamma_signal": 2048, "vega_signal": 6162090, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772557385000}, {"instrument": "SPX", "mid_signal": 441243, "gamma_signal": -2502, "vega_signal": 1341435, "option_type": "C", "stock_price": 6788, "utc_time": 1772557390000}, {"instrument": "SPX", "mid_signal": -480161, "gamma_signal": 8699, "vega_signal": 570117, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557390000}, {"instrument": "SPX", "mid_signal": 1268688, "gamma_signal": 26403, "vega_signal": 2405612, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557395000}, {"instrument": "SPX", "mid_signal": 1352984, "gamma_signal": -22779, "vega_signal": -2352860, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557395000}, {"instrument": "SPX", "mid_signal": -2706128, "gamma_signal": -56701, "vega_signal": -3713504, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557400000}, {"instrument": "SPX", "mid_signal": -394324, "gamma_signal": 12548, "vega_signal": -1717125, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772557400000}, {"instrument": "SPX", "mid_signal": -835183, "gamma_signal": -41009, "vega_signal": -911487, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772557405000}, {"instrument": "SPX", "mid_signal": 7892739, "gamma_signal": -132300, "vega_signal": -5208808, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772557405000}, {"instrument": "SPX", "mid_signal": -503025, "gamma_signal": -2947, "vega_signal": -3740648, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557410000}, {"instrument": "SPX", "mid_signal": 2978465, "gamma_signal": -63032, "vega_signal": -615937, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557410000}, {"instrument": "SPX", "mid_signal": -238, "gamma_signal": 1392, "vega_signal": 104476, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557415000}, {"instrument": "SPX", "mid_signal": 3544803, "gamma_signal": -57386, "vega_signal": -3759585, "option_type": "P", "stock_price": 6786, "utc_time": 1772557415000}, {"instrument": "SPX", "mid_signal": -74504, "gamma_signal": -9167, "vega_signal": 673125, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557420000}, {"instrument": "SPX", "mid_signal": -179948, "gamma_signal": 5229, "vega_signal": -419810, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557420000}, {"instrument": "SPX", "mid_signal": 1905928, "gamma_signal": 37581, "vega_signal": 3208903, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772557425000}, {"instrument": "SPX", "mid_signal": 441801, "gamma_signal": -11224, "vega_signal": 104326, "option_type": "P", "stock_price": 6786, "utc_time": 1772557425000}, {"instrument": "SPX", "mid_signal": 424900, "gamma_signal": 8370, "vega_signal": 2164173, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557430000}, {"instrument": "SPX", "mid_signal": -236682, "gamma_signal": 7164, "vega_signal": -977047, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772557430000}, {"instrument": "SPX", "mid_signal": -4199048, "gamma_signal": -96493, "vega_signal": -6223934, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772557435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772557435000}, {"instrument": "SPX", "mid_signal": 848040, "gamma_signal": 5050, "vega_signal": 1379611, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772557440000}, {"instrument": "SPX", "mid_signal": 360622, "gamma_signal": -159, "vega_signal": 63986, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557440000}, {"instrument": "SPX", "mid_signal": -1373213, "gamma_signal": -22896, "vega_signal": -1516697, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557445000}, {"instrument": "SPX", "mid_signal": -453710, "gamma_signal": 11052, "vega_signal": 780237, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772557445000}, {"instrument": "SPX", "mid_signal": -2518223, "gamma_signal": -55539, "vega_signal": -2765434, "option_type": "C", "stock_price": 6786, "utc_time": 1772557450000}, {"instrument": "SPX", "mid_signal": -476135, "gamma_signal": 3962, "vega_signal": 2568683, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772557450000}, {"instrument": "SPX", "mid_signal": -889982, "gamma_signal": -21041, "vega_signal": -572074, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557455000}, {"instrument": "SPX", "mid_signal": -532091, "gamma_signal": 13726, "vega_signal": -766151, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772557455000}, {"instrument": "SPX", "mid_signal": -637367, "gamma_signal": -14587, "vega_signal": -933726, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557460000}, {"instrument": "SPX", "mid_signal": 797950, "gamma_signal": -14856, "vega_signal": -906897, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557460000}, {"instrument": "SPX", "mid_signal": -242995, "gamma_signal": -661, "vega_signal": -66761, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772557465000}, {"instrument": "SPX", "mid_signal": -3749859, "gamma_signal": 63602, "vega_signal": 5727142, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772557465000}, {"instrument": "SPX", "mid_signal": -543336, "gamma_signal": -19315, "vega_signal": -1301776, "option_type": "C", "stock_price": 6785, "utc_time": 1772557470000}, {"instrument": "SPX", "mid_signal": -2009912, "gamma_signal": 32025, "vega_signal": 1158108, "option_type": "P", "stock_price": 6785, "utc_time": 1772557470000}, {"instrument": "SPX", "mid_signal": -564629, "gamma_signal": -8117, "vega_signal": -785096, "option_type": "C", "stock_price": 6786, "utc_time": 1772557475000}, {"instrument": "SPX", "mid_signal": -1829595, "gamma_signal": 15996, "vega_signal": 4978052, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557475000}, {"instrument": "SPX", "mid_signal": -213311, "gamma_signal": 1109, "vega_signal": -4891249, "option_type": "C", "stock_price": 6787, "utc_time": 1772557480000}, {"instrument": "SPX", "mid_signal": -122387, "gamma_signal": 2192, "vega_signal": 1253809, "option_type": "P", "stock_price": 6787, "utc_time": 1772557480000}, {"instrument": "SPX", "mid_signal": -781188, "gamma_signal": -29540, "vega_signal": 680294, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557485000}, {"instrument": "SPX", "mid_signal": 521501, "gamma_signal": 988, "vega_signal": -12426416, "option_type": "P", "stock_price": 6787, "utc_time": 1772557485000}, {"instrument": "SPX", "mid_signal": 514196, "gamma_signal": 13296, "vega_signal": 1395606, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557490000}, {"instrument": "SPX", "mid_signal": -3846929, "gamma_signal": 63998, "vega_signal": 4146735, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557490000}, {"instrument": "SPX", "mid_signal": -130225, "gamma_signal": 1816, "vega_signal": -671434, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772557495000}, {"instrument": "SPX", "mid_signal": -2725357, "gamma_signal": 41563, "vega_signal": 3542173, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772557495000}, {"instrument": "SPX", "mid_signal": 1361099, "gamma_signal": 40454, "vega_signal": 3336991, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557500000}, {"instrument": "SPX", "mid_signal": 1693363, "gamma_signal": -24841, "vega_signal": 80056, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772557500000}, {"instrument": "SPX", "mid_signal": -78913, "gamma_signal": 634, "vega_signal": 1025081, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772557505000}, {"instrument": "SPX", "mid_signal": 2359011, "gamma_signal": -43806, "vega_signal": -3246678, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557505000}, {"instrument": "SPX", "mid_signal": 2812281, "gamma_signal": 50591, "vega_signal": 3259393, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557510000}, {"instrument": "SPX", "mid_signal": -1886810, "gamma_signal": 35884, "vega_signal": 2465209, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557510000}, {"instrument": "SPX", "mid_signal": 2389451, "gamma_signal": 38823, "vega_signal": 2525577, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557515000}, {"instrument": "SPX", "mid_signal": -3397846, "gamma_signal": 66797, "vega_signal": 2130777, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557515000}, {"instrument": "SPX", "mid_signal": 5921288, "gamma_signal": 133285, "vega_signal": 8465207, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557520000}, {"instrument": "SPX", "mid_signal": -1924141, "gamma_signal": 46156, "vega_signal": 3103997, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772557520000}, {"instrument": "SPX", "mid_signal": 865635, "gamma_signal": 1364, "vega_signal": -49161, "option_type": "C", "stock_price": 6787, "utc_time": 1772557525000}, {"instrument": "SPX", "mid_signal": 4092423, "gamma_signal": -73471, "vega_signal": -3256386, "option_type": "P", "stock_price": 6787, "utc_time": 1772557525000}, {"instrument": "SPX", "mid_signal": 3941951, "gamma_signal": 50995, "vega_signal": 8320603, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557530000}, {"instrument": "SPX", "mid_signal": -550880, "gamma_signal": -3932, "vega_signal": 4530040, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557530000}, {"instrument": "SPX", "mid_signal": 496484, "gamma_signal": 740, "vega_signal": -788561, "option_type": "C", "stock_price": 6788, "utc_time": 1772557535000}, {"instrument": "SPX", "mid_signal": -1746440, "gamma_signal": 43821, "vega_signal": 3022760, "option_type": "P", "stock_price": 6788, "utc_time": 1772557535000}, {"instrument": "SPX", "mid_signal": -219830, "gamma_signal": -621, "vega_signal": -890100, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772557540000}, {"instrument": "SPX", "mid_signal": 452658, "gamma_signal": -5834, "vega_signal": -365259, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772557540000}, {"instrument": "SPX", "mid_signal": 591093, "gamma_signal": 13032, "vega_signal": 853112, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772557545000}, {"instrument": "SPX", "mid_signal": -864693, "gamma_signal": 12789, "vega_signal": 2157760, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772557545000}, {"instrument": "SPX", "mid_signal": 1219028, "gamma_signal": 28337, "vega_signal": 830586, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772557550000}, {"instrument": "SPX", "mid_signal": 2492436, "gamma_signal": -41165, "vega_signal": -2657646, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557550000}, {"instrument": "SPX", "mid_signal": -328675, "gamma_signal": -9449, "vega_signal": -588211, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772557555000}, {"instrument": "SPX", "mid_signal": 466449, "gamma_signal": -12557, "vega_signal": -874797, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772557555000}, {"instrument": "SPX", "mid_signal": -354789, "gamma_signal": -4842, "vega_signal": -317970, "option_type": "C", "stock_price": 6787, "utc_time": 1772557560000}, {"instrument": "SPX", "mid_signal": 655967, "gamma_signal": -4923, "vega_signal": -5888250, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787, "utc_time": 1772557565000}, {"instrument": "SPX", "mid_signal": -979342, "gamma_signal": 17337, "vega_signal": 1978211, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557565000}, {"instrument": "SPX", "mid_signal": -2251377, "gamma_signal": -21216, "vega_signal": -3010002, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772557570000}, {"instrument": "SPX", "mid_signal": -3709939, "gamma_signal": 76671, "vega_signal": 5076056, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557570000}, {"instrument": "SPX", "mid_signal": -1010443, "gamma_signal": -8013, "vega_signal": -840303, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772557575000}, {"instrument": "SPX", "mid_signal": 1354847, "gamma_signal": -41421, "vega_signal": 11670752, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772557575000}, {"instrument": "SPX", "mid_signal": -271100, "gamma_signal": -10125, "vega_signal": 109591, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772557580000}, {"instrument": "SPX", "mid_signal": -593949, "gamma_signal": 14475, "vega_signal": 988097, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772557580000}, {"instrument": "SPX", "mid_signal": 142268, "gamma_signal": 1929, "vega_signal": 875428, "option_type": "C", "stock_price": 6791, "utc_time": 1772557585000}, {"instrument": "SPX", "mid_signal": 1710579, "gamma_signal": -22570, "vega_signal": -1309537, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772557585000}, {"instrument": "SPX", "mid_signal": -3287797, "gamma_signal": -74539, "vega_signal": -5871625, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772557590000}, {"instrument": "SPX", "mid_signal": -108129, "gamma_signal": -1088, "vega_signal": 1186303, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772557590000}, {"instrument": "SPX", "mid_signal": 3007479, "gamma_signal": 61751, "vega_signal": 3903762, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557595000}, {"instrument": "SPX", "mid_signal": 287581, "gamma_signal": 11939, "vega_signal": -2642781, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772557595000}, {"instrument": "SPX", "mid_signal": -76363, "gamma_signal": -11237, "vega_signal": 3448973, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772557600000}, {"instrument": "SPX", "mid_signal": -3075685, "gamma_signal": 50319, "vega_signal": 3169727, "option_type": "P", "stock_price": 6791.2, "utc_time": 1772557600000}, {"instrument": "SPX", "mid_signal": -2118787, "gamma_signal": -51156, "vega_signal": -2357026, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772557605000}, {"instrument": "SPX", "mid_signal": -104952, "gamma_signal": 1354, "vega_signal": 1028297, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772557605000}, {"instrument": "SPX", "mid_signal": 388788, "gamma_signal": -11175, "vega_signal": -576810, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772557610000}, {"instrument": "SPX", "mid_signal": -241651, "gamma_signal": 8635, "vega_signal": 607688, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772557610000}, {"instrument": "SPX", "mid_signal": -2375521, "gamma_signal": -46671, "vega_signal": -2935864, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772557615000}, {"instrument": "SPX", "mid_signal": -2287305, "gamma_signal": 52117, "vega_signal": 3238829, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772557615000}, {"instrument": "SPX", "mid_signal": 4397244, "gamma_signal": 95585, "vega_signal": 5746872, "option_type": "C", "stock_price": 6792, "utc_time": 1772557620000}, {"instrument": "SPX", "mid_signal": -1319116, "gamma_signal": -19980, "vega_signal": 6580990, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772557620000}, {"instrument": "SPX", "mid_signal": 474077, "gamma_signal": 1562, "vega_signal": 1251577, "option_type": "C", "stock_price": 6791, "utc_time": 1772557625000}, {"instrument": "SPX", "mid_signal": -4351325, "gamma_signal": 71848, "vega_signal": 11498953, "option_type": "P", "stock_price": 6791, "utc_time": 1772557625000}, {"instrument": "SPX", "mid_signal": -176154, "gamma_signal": -24360, "vega_signal": -1425611, "option_type": "C", "stock_price": 6790, "utc_time": 1772557630000}, {"instrument": "SPX", "mid_signal": 33691, "gamma_signal": -1287, "vega_signal": -102844, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557630000}, {"instrument": "SPX", "mid_signal": 44564, "gamma_signal": 2135, "vega_signal": 128166, "option_type": "C", "stock_price": 6790, "utc_time": 1772557635000}, {"instrument": "SPX", "mid_signal": 1334283, "gamma_signal": -24957, "vega_signal": -1591847, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772557635000}, {"instrument": "SPX", "mid_signal": -2207079, "gamma_signal": -47595, "vega_signal": -7731156, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557640000}, {"instrument": "SPX", "mid_signal": -514104, "gamma_signal": 13141, "vega_signal": 893799, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557640000}, {"instrument": "SPX", "mid_signal": -437117, "gamma_signal": -10630, "vega_signal": 943327, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772557645000}, {"instrument": "SPX", "mid_signal": -773894, "gamma_signal": 15148, "vega_signal": 1858123, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772557645000}, {"instrument": "SPX", "mid_signal": -1464167, "gamma_signal": -27199, "vega_signal": -1745618, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772557650000}, {"instrument": "SPX", "mid_signal": 116631, "gamma_signal": -2721, "vega_signal": -607647, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772557650000}, {"instrument": "SPX", "mid_signal": 901311, "gamma_signal": 27278, "vega_signal": 1652383, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772557655000}, {"instrument": "SPX", "mid_signal": 4227678, "gamma_signal": -70442, "vega_signal": -4441000, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557655000}, {"instrument": "SPX", "mid_signal": -1945087, "gamma_signal": -16587, "vega_signal": -5298829, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772557660000}, {"instrument": "SPX", "mid_signal": -318577, "gamma_signal": 6145, "vega_signal": 393497, "option_type": "P", "stock_price": 6787, "utc_time": 1772557660000}, {"instrument": "SPX", "mid_signal": -1469680, "gamma_signal": -43644, "vega_signal": -475385, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557665000}, {"instrument": "SPX", "mid_signal": 135202, "gamma_signal": -12543, "vega_signal": -968251, "option_type": "P", "stock_price": 6787, "utc_time": 1772557665000}, {"instrument": "SPX", "mid_signal": -845824, "gamma_signal": 922, "vega_signal": -152, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772557670000}, {"instrument": "SPX", "mid_signal": 3573714, "gamma_signal": -97353, "vega_signal": 13084984, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772557670000}, {"instrument": "SPX", "mid_signal": 693846, "gamma_signal": 26103, "vega_signal": 1591492, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557675000}, {"instrument": "SPX", "mid_signal": -885842, "gamma_signal": 6078, "vega_signal": 2607363, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772557675000}, {"instrument": "SPX", "mid_signal": -1071889, "gamma_signal": 7760, "vega_signal": -121504, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557680000}, {"instrument": "SPX", "mid_signal": 8546, "gamma_signal": -1132, "vega_signal": 202508, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557680000}, {"instrument": "SPX", "mid_signal": 840120, "gamma_signal": 12432, "vega_signal": 2046619, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557685000}, {"instrument": "SPX", "mid_signal": 829743, "gamma_signal": -9223, "vega_signal": -1425688, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772557685000}, {"instrument": "SPX", "mid_signal": 1937862, "gamma_signal": 47267, "vega_signal": 3196440, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557690000}, {"instrument": "SPX", "mid_signal": 456695, "gamma_signal": -10573, "vega_signal": -1469264, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772557690000}, {"instrument": "SPX", "mid_signal": -717805, "gamma_signal": -30197, "vega_signal": -362469, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772557695000}, {"instrument": "SPX", "mid_signal": 3342541, "gamma_signal": -52678, "vega_signal": -4582738, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772557695000}, {"instrument": "SPX", "mid_signal": 1341146, "gamma_signal": 31646, "vega_signal": -11776927, "option_type": "C", "stock_price": 6785, "utc_time": 1772557700000}, {"instrument": "SPX", "mid_signal": 448681, "gamma_signal": -15764, "vega_signal": -1780081, "option_type": "P", "stock_price": 6785, "utc_time": 1772557700000}, {"instrument": "SPX", "mid_signal": 1177812, "gamma_signal": 23681, "vega_signal": 3959956, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772557705000}, {"instrument": "SPX", "mid_signal": 815604, "gamma_signal": -32626, "vega_signal": -2199784, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772557705000}, {"instrument": "SPX", "mid_signal": -44139, "gamma_signal": 1403, "vega_signal": 75677, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772557710000}, {"instrument": "SPX", "mid_signal": -254481, "gamma_signal": 5271, "vega_signal": 323370, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772557710000}, {"instrument": "SPX", "mid_signal": 1973575, "gamma_signal": 40059, "vega_signal": 2497461, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772557715000}, {"instrument": "SPX", "mid_signal": 2493534, "gamma_signal": -47675, "vega_signal": -2985295, "option_type": "P", "stock_price": 6788, "utc_time": 1772557715000}, {"instrument": "SPX", "mid_signal": 1260455, "gamma_signal": 31919, "vega_signal": -567058, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772557720000}, {"instrument": "SPX", "mid_signal": 234760, "gamma_signal": -2, "vega_signal": 79773, "option_type": "P", "stock_price": 6788, "utc_time": 1772557720000}, {"instrument": "SPX", "mid_signal": -209665, "gamma_signal": 636, "vega_signal": 7926, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772557725000}, {"instrument": "SPX", "mid_signal": 217749, "gamma_signal": -5439, "vega_signal": -358180, "option_type": "P", "stock_price": 6788, "utc_time": 1772557725000}, {"instrument": "SPX", "mid_signal": -659117, "gamma_signal": -14552, "vega_signal": -907922, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772557730000}, {"instrument": "SPX", "mid_signal": 653389, "gamma_signal": -10605, "vega_signal": -1414637, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772557730000}, {"instrument": "SPX", "mid_signal": 2000611, "gamma_signal": 69760, "vega_signal": 4219902, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557735000}, {"instrument": "SPX", "mid_signal": -6329656, "gamma_signal": 99947, "vega_signal": 7343059, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557735000}, {"instrument": "SPX", "mid_signal": -1945308, "gamma_signal": -41941, "vega_signal": -2627147, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772557740000}, {"instrument": "SPX", "mid_signal": 1002282, "gamma_signal": -24734, "vega_signal": -986523, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772557740000}, {"instrument": "SPX", "mid_signal": 3401850, "gamma_signal": 69008, "vega_signal": 6283496, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772557745000}, {"instrument": "SPX", "mid_signal": 3076000, "gamma_signal": -61482, "vega_signal": -3948678, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772557745000}, {"instrument": "SPX", "mid_signal": 380845, "gamma_signal": 17477, "vega_signal": -1412438, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557750000}, {"instrument": "SPX", "mid_signal": -493997, "gamma_signal": 3364, "vega_signal": 870840, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557750000}, {"instrument": "SPX", "mid_signal": -1865178, "gamma_signal": -22182, "vega_signal": -7543380, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772557755000}, {"instrument": "SPX", "mid_signal": 4002952, "gamma_signal": -85651, "vega_signal": -6559245, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772557755000}, {"instrument": "SPX", "mid_signal": 3671516, "gamma_signal": -12122, "vega_signal": 6759041, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557760000}, {"instrument": "SPX", "mid_signal": 1212656, "gamma_signal": -41037, "vega_signal": 97294, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557760000}, {"instrument": "SPX", "mid_signal": 240241, "gamma_signal": 3396, "vega_signal": 549415, "option_type": "C", "stock_price": 6783, "utc_time": 1772557765000}, {"instrument": "SPX", "mid_signal": -4584981, "gamma_signal": 77834, "vega_signal": 15923234, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557765000}, {"instrument": "SPX", "mid_signal": 1943854, "gamma_signal": 44406, "vega_signal": 1711145, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772557770000}, {"instrument": "SPX", "mid_signal": -2189580, "gamma_signal": 34487, "vega_signal": 910422, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772557770000}, {"instrument": "SPX", "mid_signal": 574276, "gamma_signal": 13891, "vega_signal": 3880796, "option_type": "C", "stock_price": 6782, "utc_time": 1772557775000}, {"instrument": "SPX", "mid_signal": -3743537, "gamma_signal": 41415, "vega_signal": 7901665, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557775000}, {"instrument": "SPX", "mid_signal": -2603472, "gamma_signal": -43283, "vega_signal": -2767567, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557780000}, {"instrument": "SPX", "mid_signal": 6063867, "gamma_signal": -99498, "vega_signal": -11580766, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557780000}, {"instrument": "SPX", "mid_signal": -2446631, "gamma_signal": -46002, "vega_signal": -2912161, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557785000}, {"instrument": "SPX", "mid_signal": -368696, "gamma_signal": 25613, "vega_signal": 1730810, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557785000}, {"instrument": "SPX", "mid_signal": -772794, "gamma_signal": 3921, "vega_signal": 1111523, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557790000}, {"instrument": "SPX", "mid_signal": 245982, "gamma_signal": -4267, "vega_signal": -1644077, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772557790000}, {"instrument": "SPX", "mid_signal": -1361608, "gamma_signal": -36649, "vega_signal": -2262129, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557795000}, {"instrument": "SPX", "mid_signal": -3429407, "gamma_signal": 41171, "vega_signal": 9781764, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557795000}, {"instrument": "SPX", "mid_signal": -520106, "gamma_signal": -14288, "vega_signal": -880847, "option_type": "C", "stock_price": 6783, "utc_time": 1772557800000}, {"instrument": "SPX", "mid_signal": -2396515, "gamma_signal": 57567, "vega_signal": 4748566, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557800000}, {"instrument": "SPX", "mid_signal": -1701, "gamma_signal": -8264, "vega_signal": 922158, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772557805000}, {"instrument": "SPX", "mid_signal": -7134665, "gamma_signal": 133528, "vega_signal": 9264928, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557805000}, {"instrument": "SPX", "mid_signal": -977028, "gamma_signal": -18684, "vega_signal": -1188531, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772557810000}, {"instrument": "SPX", "mid_signal": 81724, "gamma_signal": -12110, "vega_signal": -924059, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772557810000}, {"instrument": "SPX", "mid_signal": -1156922, "gamma_signal": -26650, "vega_signal": -1665782, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772557815000}, {"instrument": "SPX", "mid_signal": -3164741, "gamma_signal": 47321, "vega_signal": 6043169, "option_type": "P", "stock_price": 6784, "utc_time": 1772557815000}, {"instrument": "SPX", "mid_signal": -400434, "gamma_signal": -7846, "vega_signal": -1036785, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772557820000}, {"instrument": "SPX", "mid_signal": -394382, "gamma_signal": 10094, "vega_signal": 2253709, "option_type": "P", "stock_price": 6784, "utc_time": 1772557820000}, {"instrument": "SPX", "mid_signal": 106027, "gamma_signal": -1238, "vega_signal": 752962, "option_type": "C", "stock_price": 6784, "utc_time": 1772557825000}, {"instrument": "SPX", "mid_signal": -381141, "gamma_signal": 3722, "vega_signal": 1854088, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772557825000}, {"instrument": "SPX", "mid_signal": 2038010, "gamma_signal": 55513, "vega_signal": 3488789, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557830000}, {"instrument": "SPX", "mid_signal": 11710, "gamma_signal": -11071, "vega_signal": 849795, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772557830000}, {"instrument": "SPX", "mid_signal": -298242, "gamma_signal": -15607, "vega_signal": 3973898, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772557835000}, {"instrument": "SPX", "mid_signal": 9389299, "gamma_signal": -168208, "vega_signal": -15016136, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772557835000}, {"instrument": "SPX", "mid_signal": 1787715, "gamma_signal": 25760, "vega_signal": 1642445, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557840000}, {"instrument": "SPX", "mid_signal": 907592, "gamma_signal": -4841, "vega_signal": -2847564, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557840000}, {"instrument": "SPX", "mid_signal": 378629, "gamma_signal": 20966, "vega_signal": -316706, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772557845000}, {"instrument": "SPX", "mid_signal": 1042591, "gamma_signal": -16568, "vega_signal": -1077656, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772557845000}, {"instrument": "SPX", "mid_signal": 1081170, "gamma_signal": 32665, "vega_signal": 2216024, "option_type": "C", "stock_price": 6784, "utc_time": 1772557850000}, {"instrument": "SPX", "mid_signal": -1147374, "gamma_signal": 25430, "vega_signal": 2353802, "option_type": "P", "stock_price": 6784, "utc_time": 1772557850000}, {"instrument": "SPX", "mid_signal": -611371, "gamma_signal": 52602, "vega_signal": 12643530, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557855000}, {"instrument": "SPX", "mid_signal": -5863427, "gamma_signal": 98553, "vega_signal": 12642127, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772557855000}, {"instrument": "SPX", "mid_signal": 741431, "gamma_signal": 12032, "vega_signal": 776547, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772557860000}, {"instrument": "SPX", "mid_signal": 800809, "gamma_signal": -13498, "vega_signal": -2512637, "option_type": "P", "stock_price": 6782, "utc_time": 1772557860000}, {"instrument": "SPX", "mid_signal": -57710, "gamma_signal": -17358, "vega_signal": 3610771, "option_type": "C", "stock_price": 6781, "utc_time": 1772557865000}, {"instrument": "SPX", "mid_signal": 954013, "gamma_signal": -16884, "vega_signal": -2335228, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772557865000}, {"instrument": "SPX", "mid_signal": 514935, "gamma_signal": 4512, "vega_signal": 309250, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772557870000}, {"instrument": "SPX", "mid_signal": -5247848, "gamma_signal": 85169, "vega_signal": 8459271, "option_type": "P", "stock_price": 6783, "utc_time": 1772557870000}, {"instrument": "SPX", "mid_signal": -1808847, "gamma_signal": -43371, "vega_signal": -2765286, "option_type": "C", "stock_price": 6783, "utc_time": 1772557875000}, {"instrument": "SPX", "mid_signal": 1996520, "gamma_signal": -35375, "vega_signal": -3985480, "option_type": "P", "stock_price": 6783, "utc_time": 1772557875000}, {"instrument": "SPX", "mid_signal": -503484, "gamma_signal": -8292, "vega_signal": -2384681, "option_type": "C", "stock_price": 6784, "utc_time": 1772557880000}, {"instrument": "SPX", "mid_signal": -17870, "gamma_signal": -9114, "vega_signal": -2876872, "option_type": "P", "stock_price": 6784, "utc_time": 1772557880000}, {"instrument": "SPX", "mid_signal": -3689349, "gamma_signal": 5079, "vega_signal": -37573179, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557885000}, {"instrument": "SPX", "mid_signal": -47171, "gamma_signal": -8428, "vega_signal": 1129454, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772557885000}, {"instrument": "SPX", "mid_signal": 185706, "gamma_signal": 2882, "vega_signal": 1277067, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557890000}, {"instrument": "SPX", "mid_signal": 346892, "gamma_signal": -6046, "vega_signal": -383421, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557890000}, {"instrument": "SPX", "mid_signal": -720321, "gamma_signal": -16415, "vega_signal": -1020944, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772557895000}, {"instrument": "SPX", "mid_signal": 2102074, "gamma_signal": -42538, "vega_signal": -2726839, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772557895000}, {"instrument": "SPX", "mid_signal": 1689035, "gamma_signal": 33389, "vega_signal": 1244351, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557900000}, {"instrument": "SPX", "mid_signal": 4616708, "gamma_signal": -59465, "vega_signal": -7254904, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772557900000}, {"instrument": "SPX", "mid_signal": -165084, "gamma_signal": -4519, "vega_signal": -271592, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772557905000}, {"instrument": "SPX", "mid_signal": -1899011, "gamma_signal": 9854, "vega_signal": 8545634, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772557905000}, {"instrument": "SPX", "mid_signal": 1983030, "gamma_signal": 51284, "vega_signal": 3155400, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772557910000}, {"instrument": "SPX", "mid_signal": 8759319, "gamma_signal": -118624, "vega_signal": -18433533, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772557910000}, {"instrument": "SPX", "mid_signal": -4674717, "gamma_signal": -24638, "vega_signal": -39398380, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557915000}, {"instrument": "SPX", "mid_signal": -1260831, "gamma_signal": 36378, "vega_signal": -3187497, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772557915000}, {"instrument": "SPX", "mid_signal": 3088115, "gamma_signal": 58730, "vega_signal": 11324640, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772557920000}, {"instrument": "SPX", "mid_signal": -1183291, "gamma_signal": 23719, "vega_signal": -1175630, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772557920000}, {"instrument": "SPX", "mid_signal": -376349, "gamma_signal": -9141, "vega_signal": 484001, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772557925000}, {"instrument": "SPX", "mid_signal": -1015988, "gamma_signal": 19027, "vega_signal": 3105608, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772557925000}, {"instrument": "SPX", "mid_signal": 1786324, "gamma_signal": 35558, "vega_signal": 14358841, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772557930000}, {"instrument": "SPX", "mid_signal": -1535588, "gamma_signal": 20589, "vega_signal": 8042239, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772557930000}, {"instrument": "SPX", "mid_signal": -1293762, "gamma_signal": -22260, "vega_signal": -5814454, "option_type": "C", "stock_price": 6778, "utc_time": 1772557935000}, {"instrument": "SPX", "mid_signal": 8717147, "gamma_signal": -155456, "vega_signal": -11428080, "option_type": "P", "stock_price": 6778, "utc_time": 1772557935000}, {"instrument": "SPX", "mid_signal": 2881331, "gamma_signal": 55852, "vega_signal": 3650718, "option_type": "C", "stock_price": 6778, "utc_time": 1772557940000}, {"instrument": "SPX", "mid_signal": 207827, "gamma_signal": -10769, "vega_signal": -1335186, "option_type": "P", "stock_price": 6778.5, "utc_time": 1772557940000}, {"instrument": "SPX", "mid_signal": -6528344, "gamma_signal": -72203, "vega_signal": -42603967, "option_type": "C", "stock_price": 6779, "utc_time": 1772557945000}, {"instrument": "SPX", "mid_signal": -2689687, "gamma_signal": 54459, "vega_signal": 6471073, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772557945000}, {"instrument": "SPX", "mid_signal": -1795985, "gamma_signal": -35641, "vega_signal": -5511906, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772557950000}, {"instrument": "SPX", "mid_signal": -3559040, "gamma_signal": 66226, "vega_signal": 5046883, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772557950000}, {"instrument": "SPX", "mid_signal": -5799718, "gamma_signal": -109313, "vega_signal": -6852067, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557955000}, {"instrument": "SPX", "mid_signal": 194016, "gamma_signal": -501, "vega_signal": -3067492, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772557955000}, {"instrument": "SPX", "mid_signal": -162179, "gamma_signal": 0, "vega_signal": -329849, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557960000}, {"instrument": "SPX", "mid_signal": -2486849, "gamma_signal": 70472, "vega_signal": -24612507, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557960000}, {"instrument": "SPX", "mid_signal": -425703, "gamma_signal": -12388, "vega_signal": 2951699, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772557965000}, {"instrument": "SPX", "mid_signal": -803482, "gamma_signal": 12849, "vega_signal": 829979, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772557965000}, {"instrument": "SPX", "mid_signal": -1413177, "gamma_signal": -34531, "vega_signal": 5164095, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772557970000}, {"instrument": "SPX", "mid_signal": -918216, "gamma_signal": 2741, "vega_signal": 1319498, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772557970000}, {"instrument": "SPX", "mid_signal": -914549, "gamma_signal": -18417, "vega_signal": 1057443, "option_type": "C", "stock_price": 6781, "utc_time": 1772557975000}, {"instrument": "SPX", "mid_signal": 6333709, "gamma_signal": -115834, "vega_signal": -7338220, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772557975000}, {"instrument": "SPX", "mid_signal": -407474, "gamma_signal": -9167, "vega_signal": -564340, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772557980000}, {"instrument": "SPX", "mid_signal": -230770, "gamma_signal": -4365, "vega_signal": 455129, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772557980000}, {"instrument": "SPX", "mid_signal": -2948028, "gamma_signal": -32906, "vega_signal": -5364015, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772557985000}, {"instrument": "SPX", "mid_signal": 404857, "gamma_signal": -1084, "vega_signal": 2466886, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772557985000}, {"instrument": "SPX", "mid_signal": -2847266, "gamma_signal": -67838, "vega_signal": -4169989, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772557990000}, {"instrument": "SPX", "mid_signal": -12458, "gamma_signal": 334, "vega_signal": 21217, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772557990000}, {"instrument": "SPX", "mid_signal": 1789942, "gamma_signal": 19397, "vega_signal": 2974112, "option_type": "C", "stock_price": 6780, "utc_time": 1772557995000}, {"instrument": "SPX", "mid_signal": -2810280, "gamma_signal": 49320, "vega_signal": 4536481, "option_type": "P", "stock_price": 6780, "utc_time": 1772557995000}, {"instrument": "SPX", "mid_signal": 687953, "gamma_signal": 17124, "vega_signal": 1055922, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772558000000}, {"instrument": "SPX", "mid_signal": 760322, "gamma_signal": -10445, "vega_signal": -224419, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772558000000}, {"instrument": "SPX", "mid_signal": -1372140, "gamma_signal": -30678, "vega_signal": -3275448, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772558005000}, {"instrument": "SPX", "mid_signal": -2369829, "gamma_signal": 32964, "vega_signal": 5954880, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772558005000}, {"instrument": "SPX", "mid_signal": -12670, "gamma_signal": 6727, "vega_signal": -2622484, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558010000}, {"instrument": "SPX", "mid_signal": -279125, "gamma_signal": -1889, "vega_signal": 2406559, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558010000}, {"instrument": "SPX", "mid_signal": 119276, "gamma_signal": 2218, "vega_signal": 138534, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558015000}, {"instrument": "SPX", "mid_signal": 257026, "gamma_signal": -21726, "vega_signal": 7851657, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558015000}, {"instrument": "SPX", "mid_signal": 1520086, "gamma_signal": 26442, "vega_signal": 1686833, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772558020000}, {"instrument": "SPX", "mid_signal": -1604905, "gamma_signal": 19810, "vega_signal": 4504930, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772558020000}, {"instrument": "SPX", "mid_signal": 3369997, "gamma_signal": 62544, "vega_signal": 3935338, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772558025000}, {"instrument": "SPX", "mid_signal": -750331, "gamma_signal": 27335, "vega_signal": 1893325, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772558025000}, {"instrument": "SPX", "mid_signal": -1909909, "gamma_signal": -54550, "vega_signal": -2675633, "option_type": "C", "stock_price": 6781, "utc_time": 1772558030000}, {"instrument": "SPX", "mid_signal": 129992, "gamma_signal": 3351, "vega_signal": 273970, "option_type": "P", "stock_price": 6781, "utc_time": 1772558030000}, {"instrument": "SPX", "mid_signal": 501767, "gamma_signal": 11740, "vega_signal": 714531, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772558035000}, {"instrument": "SPX", "mid_signal": -16767, "gamma_signal": 611, "vega_signal": 63201, "option_type": "P", "stock_price": 6781, "utc_time": 1772558035000}, {"instrument": "SPX", "mid_signal": -45659, "gamma_signal": 4020, "vega_signal": 675564, "option_type": "C", "stock_price": 6781, "utc_time": 1772558040000}, {"instrument": "SPX", "mid_signal": -644663, "gamma_signal": 12669, "vega_signal": 785089, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772558040000}, {"instrument": "SPX", "mid_signal": -441613, "gamma_signal": -10592, "vega_signal": -2636291, "option_type": "C", "stock_price": 6781, "utc_time": 1772558045000}, {"instrument": "SPX", "mid_signal": 280183, "gamma_signal": 11015, "vega_signal": -2587820, "option_type": "P", "stock_price": 6781, "utc_time": 1772558045000}, {"instrument": "SPX", "mid_signal": -2985050, "gamma_signal": -54389, "vega_signal": -3366004, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772558050000}, {"instrument": "SPX", "mid_signal": -373044, "gamma_signal": 8223, "vega_signal": 531784, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772558050000}, {"instrument": "SPX", "mid_signal": 4185747, "gamma_signal": 50374, "vega_signal": 3253598, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772558055000}, {"instrument": "SPX", "mid_signal": -4546369, "gamma_signal": 79953, "vega_signal": 5906685, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772558055000}, {"instrument": "SPX", "mid_signal": 402964, "gamma_signal": 9006, "vega_signal": -232192, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772558060000}, {"instrument": "SPX", "mid_signal": 1562623, "gamma_signal": -40848, "vega_signal": -2654709, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772558060000}, {"instrument": "SPX", "mid_signal": 1166348, "gamma_signal": 25492, "vega_signal": 1549075, "option_type": "C", "stock_price": 6781, "utc_time": 1772558065000}, {"instrument": "SPX", "mid_signal": 3773914, "gamma_signal": -52906, "vega_signal": -3150630, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772558065000}, {"instrument": "SPX", "mid_signal": -1885988, "gamma_signal": -19165, "vega_signal": -7557801, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558070000}, {"instrument": "SPX", "mid_signal": -1220731, "gamma_signal": 14448, "vega_signal": 4844317, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558070000}, {"instrument": "SPX", "mid_signal": 2496712, "gamma_signal": 38550, "vega_signal": 5314076, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772558075000}, {"instrument": "SPX", "mid_signal": -624242, "gamma_signal": 10492, "vega_signal": 2978063, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772558075000}, {"instrument": "SPX", "mid_signal": -842074, "gamma_signal": -13397, "vega_signal": -1061836, "option_type": "C", "stock_price": 6784, "utc_time": 1772558080000}, {"instrument": "SPX", "mid_signal": 494526, "gamma_signal": -1593, "vega_signal": -3720065, "option_type": "P", "stock_price": 6784, "utc_time": 1772558080000}, {"instrument": "SPX", "mid_signal": 2389176, "gamma_signal": 76627, "vega_signal": 4486391, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772558085000}, {"instrument": "SPX", "mid_signal": 1669464, "gamma_signal": -20618, "vega_signal": -5083497, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558085000}, {"instrument": "SPX", "mid_signal": -764215, "gamma_signal": 4119, "vega_signal": -4346811, "option_type": "C", "stock_price": 6785, "utc_time": 1772558090000}, {"instrument": "SPX", "mid_signal": -3075643, "gamma_signal": 55952, "vega_signal": 2019078, "option_type": "P", "stock_price": 6785, "utc_time": 1772558090000}, {"instrument": "SPX", "mid_signal": -676214, "gamma_signal": 9360, "vega_signal": 1128639, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558095000}, {"instrument": "SPX", "mid_signal": 2397, "gamma_signal": -1504, "vega_signal": -122505, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558095000}, {"instrument": "SPX", "mid_signal": 835396, "gamma_signal": 34897, "vega_signal": -2109261, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558100000}, {"instrument": "SPX", "mid_signal": 3174088, "gamma_signal": -16855, "vega_signal": -5160815, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558100000}, {"instrument": "SPX", "mid_signal": -2276083, "gamma_signal": -13915, "vega_signal": -10024101, "option_type": "C", "stock_price": 6784, "utc_time": 1772558105000}, {"instrument": "SPX", "mid_signal": 2389192, "gamma_signal": -40633, "vega_signal": -3172578, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772558105000}, {"instrument": "SPX", "mid_signal": -1062477, "gamma_signal": -27115, "vega_signal": 1565599, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558110000}, {"instrument": "SPX", "mid_signal": 901693, "gamma_signal": -20460, "vega_signal": 1771325, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772558110000}, {"instrument": "SPX", "mid_signal": -633258, "gamma_signal": 6276, "vega_signal": 309466, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772558115000}, {"instrument": "SPX", "mid_signal": 921059, "gamma_signal": -12151, "vega_signal": -5003447, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772558115000}, {"instrument": "SPX", "mid_signal": 719590, "gamma_signal": 9121, "vega_signal": -1677475, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558120000}, {"instrument": "SPX", "mid_signal": 3383760, "gamma_signal": -57189, "vega_signal": -3498467, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558120000}, {"instrument": "SPX", "mid_signal": -6414898, "gamma_signal": -107458, "vega_signal": -6191603, "option_type": "C", "stock_price": 6785, "utc_time": 1772558125000}, {"instrument": "SPX", "mid_signal": -2957694, "gamma_signal": 51061, "vega_signal": 3128358, "option_type": "P", "stock_price": 6785, "utc_time": 1772558125000}, {"instrument": "SPX", "mid_signal": 4819757, "gamma_signal": 24857, "vega_signal": 2314711, "option_type": "C", "stock_price": 6786, "utc_time": 1772558130000}, {"instrument": "SPX", "mid_signal": 3245197, "gamma_signal": -42913, "vega_signal": -1670332, "option_type": "P", "stock_price": 6786, "utc_time": 1772558130000}, {"instrument": "SPX", "mid_signal": -1707600, "gamma_signal": -10788, "vega_signal": -742838, "option_type": "C", "stock_price": 6785, "utc_time": 1772558135000}, {"instrument": "SPX", "mid_signal": 796149, "gamma_signal": -15944, "vega_signal": -1003220, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772558135000}, {"instrument": "SPX", "mid_signal": 1190619, "gamma_signal": 9175, "vega_signal": 616972, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772558140000}, {"instrument": "SPX", "mid_signal": 1404025, "gamma_signal": -19405, "vega_signal": -1105716, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772558140000}, {"instrument": "SPX", "mid_signal": 2012115, "gamma_signal": 19622, "vega_signal": 1281146, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558145000}, {"instrument": "SPX", "mid_signal": 228234, "gamma_signal": -12829, "vega_signal": -988461, "option_type": "P", "stock_price": 6785, "utc_time": 1772558145000}, {"instrument": "SPX", "mid_signal": -242412, "gamma_signal": 8706, "vega_signal": 489474, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558150000}, {"instrument": "SPX", "mid_signal": -2531649, "gamma_signal": 13516, "vega_signal": 15634689, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558150000}, {"instrument": "SPX", "mid_signal": 1124879, "gamma_signal": -4059, "vega_signal": -169873, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558155000}, {"instrument": "SPX", "mid_signal": -2612014, "gamma_signal": 50009, "vega_signal": 3090387, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558155000}, {"instrument": "SPX", "mid_signal": -31835, "gamma_signal": 100, "vega_signal": 3107, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772558160000}, {"instrument": "SPX", "mid_signal": -5520226, "gamma_signal": 77866, "vega_signal": 8806575, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772558160000}, {"instrument": "SPX", "mid_signal": 3588891, "gamma_signal": 55623, "vega_signal": 4770358, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558165000}, {"instrument": "SPX", "mid_signal": -288264, "gamma_signal": 9330, "vega_signal": 631430, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772558165000}, {"instrument": "SPX", "mid_signal": -768236, "gamma_signal": -16508, "vega_signal": -988765, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772558170000}, {"instrument": "SPX", "mid_signal": -928005, "gamma_signal": 18767, "vega_signal": 1354329, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772558170000}, {"instrument": "SPX", "mid_signal": 2182219, "gamma_signal": 50632, "vega_signal": 3003959, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558175000}, {"instrument": "SPX", "mid_signal": -5469218, "gamma_signal": 93440, "vega_signal": 5524133, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558175000}, {"instrument": "SPX", "mid_signal": 414995, "gamma_signal": 11918, "vega_signal": -5195281, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558180000}, {"instrument": "SPX", "mid_signal": 129390, "gamma_signal": 4204, "vega_signal": -553432, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558180000}, {"instrument": "SPX", "mid_signal": -47289, "gamma_signal": -1017, "vega_signal": -59754, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558185000}, {"instrument": "SPX", "mid_signal": 1018257, "gamma_signal": -23247, "vega_signal": -1951689, "option_type": "P", "stock_price": 6786, "utc_time": 1772558185000}, {"instrument": "SPX", "mid_signal": 3045842, "gamma_signal": 62266, "vega_signal": 3755144, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558190000}, {"instrument": "SPX", "mid_signal": 602777, "gamma_signal": -16641, "vega_signal": 2032771, "option_type": "P", "stock_price": 6786, "utc_time": 1772558190000}, {"instrument": "SPX", "mid_signal": -983111, "gamma_signal": -17594, "vega_signal": -1353529, "option_type": "C", "stock_price": 6785, "utc_time": 1772558195000}, {"instrument": "SPX", "mid_signal": 2117643, "gamma_signal": -45720, "vega_signal": -3937109, "option_type": "P", "stock_price": 6785, "utc_time": 1772558195000}, {"instrument": "SPX", "mid_signal": -593309, "gamma_signal": -22927, "vega_signal": -520148, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772558200000}, {"instrument": "SPX", "mid_signal": 5924919, "gamma_signal": -93009, "vega_signal": -12497156, "option_type": "P", "stock_price": 6784, "utc_time": 1772558200000}, {"instrument": "SPX", "mid_signal": -106687, "gamma_signal": -4142, "vega_signal": -236375, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772558205000}, {"instrument": "SPX", "mid_signal": -184829, "gamma_signal": 4846, "vega_signal": 308445, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772558205000}, {"instrument": "SPX", "mid_signal": -435780, "gamma_signal": -7754, "vega_signal": -457631, "option_type": "C", "stock_price": 6782, "utc_time": 1772558210000}, {"instrument": "SPX", "mid_signal": 2653624, "gamma_signal": -26651, "vega_signal": -8146108, "option_type": "P", "stock_price": 6782, "utc_time": 1772558210000}, {"instrument": "SPX", "mid_signal": 2143741, "gamma_signal": 33188, "vega_signal": 9049904, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772558215000}, {"instrument": "SPX", "mid_signal": 2325267, "gamma_signal": -59082, "vega_signal": -4750516, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772558215000}, {"instrument": "SPX", "mid_signal": -2605881, "gamma_signal": -60446, "vega_signal": -1587568, "option_type": "C", "stock_price": 6781.5, "utc_time": 1772558220000}, {"instrument": "SPX", "mid_signal": -209645, "gamma_signal": 7265, "vega_signal": -1536143, "option_type": "P", "stock_price": 6782, "utc_time": 1772558220000}, {"instrument": "SPX", "mid_signal": -1897130, "gamma_signal": -6435, "vega_signal": -7081322, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772558225000}, {"instrument": "SPX", "mid_signal": -4733908, "gamma_signal": 92023, "vega_signal": 4761075, "option_type": "P", "stock_price": 6782, "utc_time": 1772558225000}, {"instrument": "SPX", "mid_signal": 426850, "gamma_signal": 10052, "vega_signal": 596163, "option_type": "C", "stock_price": 6782, "utc_time": 1772558230000}, {"instrument": "SPX", "mid_signal": 3108706, "gamma_signal": -61293, "vega_signal": -3758079, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772558230000}, {"instrument": "SPX", "mid_signal": -113132, "gamma_signal": -2150, "vega_signal": -968260, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558235000}, {"instrument": "SPX", "mid_signal": -638428, "gamma_signal": 24206, "vega_signal": -1534717, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772558235000}, {"instrument": "SPX", "mid_signal": -44198, "gamma_signal": 34075, "vega_signal": 3328816, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772558240000}, {"instrument": "SPX", "mid_signal": 397644, "gamma_signal": -20121, "vega_signal": -1417809, "option_type": "P", "stock_price": 6784, "utc_time": 1772558240000}, {"instrument": "SPX", "mid_signal": 278910, "gamma_signal": 4993, "vega_signal": 1480928, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772558245000}, {"instrument": "SPX", "mid_signal": 3412157, "gamma_signal": -71581, "vega_signal": -4553251, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558245000}, {"instrument": "SPX", "mid_signal": -3853825, "gamma_signal": -70128, "vega_signal": -8155018, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558250000}, {"instrument": "SPX", "mid_signal": 4737858, "gamma_signal": -51930, "vega_signal": -2699627, "option_type": "P", "stock_price": 6785, "utc_time": 1772558250000}, {"instrument": "SPX", "mid_signal": 2761229, "gamma_signal": 24757, "vega_signal": 1629151, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772558255000}, {"instrument": "SPX", "mid_signal": -505271, "gamma_signal": 10384, "vega_signal": 640719, "option_type": "P", "stock_price": 6784, "utc_time": 1772558255000}, {"instrument": "SPX", "mid_signal": 1246074, "gamma_signal": 11123, "vega_signal": 1355085, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772558260000}, {"instrument": "SPX", "mid_signal": -600352, "gamma_signal": -739, "vega_signal": 1510449, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772558260000}, {"instrument": "SPX", "mid_signal": -1445050, "gamma_signal": -9069, "vega_signal": -6949663, "option_type": "C", "stock_price": 6784, "utc_time": 1772558265000}, {"instrument": "SPX", "mid_signal": 492808, "gamma_signal": -17558, "vega_signal": -1197694, "option_type": "P", "stock_price": 6784, "utc_time": 1772558265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784, "utc_time": 1772558270000}, {"instrument": "SPX", "mid_signal": -2932987, "gamma_signal": 52477, "vega_signal": 6018158, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558270000}, {"instrument": "SPX", "mid_signal": 760959, "gamma_signal": 1963, "vega_signal": 159378, "option_type": "C", "stock_price": 6785, "utc_time": 1772558275000}, {"instrument": "SPX", "mid_signal": 49115, "gamma_signal": -773, "vega_signal": -358215, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558275000}, {"instrument": "SPX", "mid_signal": -111441, "gamma_signal": 5196, "vega_signal": -2524922, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558280000}, {"instrument": "SPX", "mid_signal": -2342500, "gamma_signal": 38438, "vega_signal": 254701, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558280000}, {"instrument": "SPX", "mid_signal": 580596, "gamma_signal": 12948, "vega_signal": 768024, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772558285000}, {"instrument": "SPX", "mid_signal": -1876343, "gamma_signal": 35989, "vega_signal": 2175855, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772558285000}, {"instrument": "SPX", "mid_signal": -384628, "gamma_signal": -10324, "vega_signal": -600864, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772558290000}, {"instrument": "SPX", "mid_signal": 184234, "gamma_signal": 363, "vega_signal": -2205848, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558290000}, {"instrument": "SPX", "mid_signal": 1193483, "gamma_signal": 25342, "vega_signal": 1507907, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772558295000}, {"instrument": "SPX", "mid_signal": 974568, "gamma_signal": -25192, "vega_signal": -3150122, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772558295000}, {"instrument": "SPX", "mid_signal": -2038486, "gamma_signal": -39421, "vega_signal": -2376815, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772558300000}, {"instrument": "SPX", "mid_signal": 3304864, "gamma_signal": -55159, "vega_signal": -6393301, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772558300000}, {"instrument": "SPX", "mid_signal": -1986161, "gamma_signal": -29917, "vega_signal": -1251912, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772558305000}, {"instrument": "SPX", "mid_signal": 5776069, "gamma_signal": -102461, "vega_signal": -8168840, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772558305000}, {"instrument": "SPX", "mid_signal": 1130375, "gamma_signal": 24378, "vega_signal": 1105395, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772558310000}, {"instrument": "SPX", "mid_signal": 454912, "gamma_signal": -17261, "vega_signal": -302285, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772558310000}, {"instrument": "SPX", "mid_signal": 2360228, "gamma_signal": 43786, "vega_signal": 3449640, "option_type": "C", "stock_price": 6786, "utc_time": 1772558315000}, {"instrument": "SPX", "mid_signal": 884671, "gamma_signal": -14777, "vega_signal": -834502, "option_type": "P", "stock_price": 6786, "utc_time": 1772558315000}, {"instrument": "SPX", "mid_signal": -1678436, "gamma_signal": -25881, "vega_signal": -21736835, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772558320000}, {"instrument": "SPX", "mid_signal": -509256, "gamma_signal": 11466, "vega_signal": 699372, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772558320000}, {"instrument": "SPX", "mid_signal": -1490247, "gamma_signal": -32911, "vega_signal": -2317485, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558325000}, {"instrument": "SPX", "mid_signal": -4989951, "gamma_signal": 110379, "vega_signal": 7868449, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558325000}, {"instrument": "SPX", "mid_signal": -49577, "gamma_signal": -35540, "vega_signal": 11383570, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558330000}, {"instrument": "SPX", "mid_signal": 6093950, "gamma_signal": -87098, "vega_signal": 2352049, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558330000}, {"instrument": "SPX", "mid_signal": 4217409, "gamma_signal": 100375, "vega_signal": 5804413, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558335000}, {"instrument": "SPX", "mid_signal": 3471424, "gamma_signal": -74561, "vega_signal": -4457849, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558335000}, {"instrument": "SPX", "mid_signal": -1737306, "gamma_signal": -27976, "vega_signal": -4828069, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558340000}, {"instrument": "SPX", "mid_signal": -3853339, "gamma_signal": 79897, "vega_signal": 5601954, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558340000}, {"instrument": "SPX", "mid_signal": 2632642, "gamma_signal": 8585, "vega_signal": 9615253, "option_type": "C", "stock_price": 6789, "utc_time": 1772558345000}, {"instrument": "SPX", "mid_signal": 503817, "gamma_signal": -11953, "vega_signal": -751203, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558345000}, {"instrument": "SPX", "mid_signal": 1376682, "gamma_signal": 31115, "vega_signal": 5133920, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558350000}, {"instrument": "SPX", "mid_signal": -6684, "gamma_signal": 1055, "vega_signal": -2574571, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558350000}, {"instrument": "SPX", "mid_signal": 862158, "gamma_signal": 20265, "vega_signal": 917817, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558355000}, {"instrument": "SPX", "mid_signal": -1907585, "gamma_signal": 51742, "vega_signal": 20380, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772558355000}, {"instrument": "SPX", "mid_signal": 1270759, "gamma_signal": 39241, "vega_signal": 1403470, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558360000}, {"instrument": "SPX", "mid_signal": -804554, "gamma_signal": 13576, "vega_signal": 1656410, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558360000}, {"instrument": "SPX", "mid_signal": 1571494, "gamma_signal": 41209, "vega_signal": 862944, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558365000}, {"instrument": "SPX", "mid_signal": 9656078, "gamma_signal": -195326, "vega_signal": -12506813, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558365000}, {"instrument": "SPX", "mid_signal": 1059101, "gamma_signal": 24708, "vega_signal": 863275, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772558370000}, {"instrument": "SPX", "mid_signal": 1318039, "gamma_signal": -26606, "vega_signal": -2520878, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558370000}, {"instrument": "SPX", "mid_signal": 675367, "gamma_signal": 13634, "vega_signal": 804861, "option_type": "C", "stock_price": 6789, "utc_time": 1772558375000}, {"instrument": "SPX", "mid_signal": 21830, "gamma_signal": 3559, "vega_signal": -1190815, "option_type": "P", "stock_price": 6789, "utc_time": 1772558375000}, {"instrument": "SPX", "mid_signal": 4216968, "gamma_signal": 18618, "vega_signal": -1325592, "option_type": "C", "stock_price": 6789, "utc_time": 1772558380000}, {"instrument": "SPX", "mid_signal": -3243583, "gamma_signal": 58836, "vega_signal": 3478067, "option_type": "P", "stock_price": 6789, "utc_time": 1772558380000}, {"instrument": "SPX", "mid_signal": 1574597, "gamma_signal": 43159, "vega_signal": 2477965, "option_type": "C", "stock_price": 6789, "utc_time": 1772558385000}, {"instrument": "SPX", "mid_signal": -995999, "gamma_signal": 18640, "vega_signal": 2414088, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558385000}, {"instrument": "SPX", "mid_signal": -680302, "gamma_signal": -15256, "vega_signal": 557916, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772558390000}, {"instrument": "SPX", "mid_signal": 135074, "gamma_signal": -5398, "vega_signal": -401078, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558390000}, {"instrument": "SPX", "mid_signal": 1816515, "gamma_signal": 22130, "vega_signal": 5534531, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772558395000}, {"instrument": "SPX", "mid_signal": -1294160, "gamma_signal": 18327, "vega_signal": 3904861, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558395000}, {"instrument": "SPX", "mid_signal": -962780, "gamma_signal": -21676, "vega_signal": -451063, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772558400000}, {"instrument": "SPX", "mid_signal": -2610513, "gamma_signal": 65611, "vega_signal": 3143406, "option_type": "P", "stock_price": 6790, "utc_time": 1772558400000}, {"instrument": "SPX", "mid_signal": 2265427, "gamma_signal": 58430, "vega_signal": -2737162, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772558405000}, {"instrument": "SPX", "mid_signal": -238221, "gamma_signal": 5749, "vega_signal": 403729, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772558405000}, {"instrument": "SPX", "mid_signal": -2037862, "gamma_signal": -51568, "vega_signal": -2360148, "option_type": "C", "stock_price": 6791, "utc_time": 1772558410000}, {"instrument": "SPX", "mid_signal": -4041659, "gamma_signal": 67759, "vega_signal": 3419523, "option_type": "P", "stock_price": 6791, "utc_time": 1772558410000}, {"instrument": "SPX", "mid_signal": -2739921, "gamma_signal": -50032, "vega_signal": -8340438, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772558415000}, {"instrument": "SPX", "mid_signal": 4296150, "gamma_signal": -76734, "vega_signal": 664437, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772558415000}, {"instrument": "SPX", "mid_signal": 7642660, "gamma_signal": 164111, "vega_signal": 13656801, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772558420000}, {"instrument": "SPX", "mid_signal": 741168, "gamma_signal": -22591, "vega_signal": -1427267, "option_type": "P", "stock_price": 6787, "utc_time": 1772558420000}, {"instrument": "SPX", "mid_signal": -373820, "gamma_signal": -9337, "vega_signal": -1822094, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772558425000}, {"instrument": "SPX", "mid_signal": 3988619, "gamma_signal": -56884, "vega_signal": -13349139, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772558425000}, {"instrument": "SPX", "mid_signal": 4183534, "gamma_signal": 67723, "vega_signal": 9342550, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558430000}, {"instrument": "SPX", "mid_signal": -314955, "gamma_signal": 7955, "vega_signal": -108890, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772558430000}, {"instrument": "SPX", "mid_signal": 834261, "gamma_signal": 75333, "vega_signal": 4016238, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772558435000}, {"instrument": "SPX", "mid_signal": 832464, "gamma_signal": -7061, "vega_signal": -2333742, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772558435000}, {"instrument": "SPX", "mid_signal": -1294729, "gamma_signal": -18219, "vega_signal": -3408103, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558440000}, {"instrument": "SPX", "mid_signal": 2714685, "gamma_signal": -44564, "vega_signal": -6834398, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772558440000}, {"instrument": "SPX", "mid_signal": 716849, "gamma_signal": 6617, "vega_signal": 414303, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772558445000}, {"instrument": "SPX", "mid_signal": 3595314, "gamma_signal": -82202, "vega_signal": -4914736, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772558445000}, {"instrument": "SPX", "mid_signal": -1909098, "gamma_signal": -19992, "vega_signal": -899778, "option_type": "C", "stock_price": 6786, "utc_time": 1772558450000}, {"instrument": "SPX", "mid_signal": -3527558, "gamma_signal": 67654, "vega_signal": 15334908, "option_type": "P", "stock_price": 6786, "utc_time": 1772558450000}, {"instrument": "SPX", "mid_signal": 2577707, "gamma_signal": 57536, "vega_signal": 3289696, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772558455000}, {"instrument": "SPX", "mid_signal": -2553732, "gamma_signal": 53927, "vega_signal": 3194153, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772558455000}, {"instrument": "SPX", "mid_signal": 354747, "gamma_signal": 16260, "vega_signal": -13766081, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558460000}, {"instrument": "SPX", "mid_signal": 1410561, "gamma_signal": -29556, "vega_signal": -2708113, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772558460000}, {"instrument": "SPX", "mid_signal": 775955, "gamma_signal": 13952, "vega_signal": 9268615, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772558465000}, {"instrument": "SPX", "mid_signal": -1841543, "gamma_signal": 38170, "vega_signal": 2543823, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772558465000}, {"instrument": "SPX", "mid_signal": 1290544, "gamma_signal": 20885, "vega_signal": 1173317, "option_type": "C", "stock_price": 6786, "utc_time": 1772558470000}, {"instrument": "SPX", "mid_signal": -1935485, "gamma_signal": 37066, "vega_signal": 4460618, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772558470000}, {"instrument": "SPX", "mid_signal": -1461405, "gamma_signal": -16443, "vega_signal": -11572407, "option_type": "C", "stock_price": 6787, "utc_time": 1772558475000}, {"instrument": "SPX", "mid_signal": 1231971, "gamma_signal": -30474, "vega_signal": -1829041, "option_type": "P", "stock_price": 6787, "utc_time": 1772558475000}, {"instrument": "SPX", "mid_signal": 942442, "gamma_signal": 21421, "vega_signal": -12676922, "option_type": "C", "stock_price": 6787, "utc_time": 1772558480000}, {"instrument": "SPX", "mid_signal": 2833792, "gamma_signal": -64313, "vega_signal": -3698204, "option_type": "P", "stock_price": 6787, "utc_time": 1772558480000}, {"instrument": "SPX", "mid_signal": 112197, "gamma_signal": -4020, "vega_signal": -189489, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772558485000}, {"instrument": "SPX", "mid_signal": -366889, "gamma_signal": 8780, "vega_signal": 539774, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772558485000}, {"instrument": "SPX", "mid_signal": 103744, "gamma_signal": 7687, "vega_signal": -10880781, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772558490000}, {"instrument": "SPX", "mid_signal": 2968720, "gamma_signal": -63357, "vega_signal": -1502446, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772558490000}, {"instrument": "SPX", "mid_signal": -984120, "gamma_signal": -11251, "vega_signal": -4029916, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772558495000}, {"instrument": "SPX", "mid_signal": 623500, "gamma_signal": -4628, "vega_signal": -208833, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772558495000}, {"instrument": "SPX", "mid_signal": 1620388, "gamma_signal": 29989, "vega_signal": 3244294, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772558500000}, {"instrument": "SPX", "mid_signal": -3610652, "gamma_signal": 64871, "vega_signal": 7715060, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772558500000}, {"instrument": "SPX", "mid_signal": 1188530, "gamma_signal": 10808, "vega_signal": 1278442, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558505000}, {"instrument": "SPX", "mid_signal": -5034604, "gamma_signal": 123778, "vega_signal": 8407537, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558505000}, {"instrument": "SPX", "mid_signal": -1542749, "gamma_signal": -38282, "vega_signal": -2158878, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558510000}, {"instrument": "SPX", "mid_signal": 65965, "gamma_signal": 4467, "vega_signal": -2041122, "option_type": "P", "stock_price": 6790, "utc_time": 1772558510000}, {"instrument": "SPX", "mid_signal": 1602839, "gamma_signal": 44677, "vega_signal": 2543572, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772558515000}, {"instrument": "SPX", "mid_signal": 820923, "gamma_signal": -18805, "vega_signal": 101799, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772558515000}, {"instrument": "SPX", "mid_signal": -3028898, "gamma_signal": -68376, "vega_signal": -5334225, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772558520000}, {"instrument": "SPX", "mid_signal": 770413, "gamma_signal": -27608, "vega_signal": -2102213, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772558520000}, {"instrument": "SPX", "mid_signal": -538940, "gamma_signal": -14853, "vega_signal": 2460, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772558525000}, {"instrument": "SPX", "mid_signal": -2278644, "gamma_signal": 55388, "vega_signal": 3450782, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772558525000}, {"instrument": "SPX", "mid_signal": -133103, "gamma_signal": -4941, "vega_signal": -268639, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772558530000}, {"instrument": "SPX", "mid_signal": -171015, "gamma_signal": -2525, "vega_signal": -336204, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772558530000}, {"instrument": "SPX", "mid_signal": -2180684, "gamma_signal": -53190, "vega_signal": -2939875, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772558535000}, {"instrument": "SPX", "mid_signal": 462909, "gamma_signal": -17451, "vega_signal": -1904929, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772558535000}, {"instrument": "SPX", "mid_signal": 1362749, "gamma_signal": 74630, "vega_signal": 1467515, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772558540000}, {"instrument": "SPX", "mid_signal": 2229899, "gamma_signal": -15107, "vega_signal": -1856424, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772558540000}, {"instrument": "SPX", "mid_signal": 2699659, "gamma_signal": 12260, "vega_signal": 5729425, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558545000}, {"instrument": "SPX", "mid_signal": -5423914, "gamma_signal": 67446, "vega_signal": 7063003, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558545000}, {"instrument": "SPX", "mid_signal": 2886391, "gamma_signal": 8625, "vega_signal": 6931303, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558550000}, {"instrument": "SPX", "mid_signal": 277030, "gamma_signal": -8051, "vega_signal": -488155, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558550000}, {"instrument": "SPX", "mid_signal": -2298248, "gamma_signal": -24453, "vega_signal": -10119617, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772558555000}, {"instrument": "SPX", "mid_signal": -1167985, "gamma_signal": 23004, "vega_signal": 2261986, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772558555000}, {"instrument": "SPX", "mid_signal": -534724, "gamma_signal": 3929, "vega_signal": 1793969, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558560000}, {"instrument": "SPX", "mid_signal": -3954043, "gamma_signal": 54450, "vega_signal": 3125141, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558560000}, {"instrument": "SPX", "mid_signal": 2374708, "gamma_signal": 12743, "vega_signal": -774181, "option_type": "C", "stock_price": 6793, "utc_time": 1772558565000}, {"instrument": "SPX", "mid_signal": 22382, "gamma_signal": 562, "vega_signal": 1812549, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772558565000}, {"instrument": "SPX", "mid_signal": -3096444, "gamma_signal": -59286, "vega_signal": -2624621, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772558570000}, {"instrument": "SPX", "mid_signal": 5004315, "gamma_signal": -77593, "vega_signal": -3717234, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772558570000}, {"instrument": "SPX", "mid_signal": -1542720, "gamma_signal": -32869, "vega_signal": -1884408, "option_type": "C", "stock_price": 6794, "utc_time": 1772558575000}, {"instrument": "SPX", "mid_signal": 541602, "gamma_signal": -10776, "vega_signal": -1323228, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772558575000}, {"instrument": "SPX", "mid_signal": 2587204, "gamma_signal": 60354, "vega_signal": 4140224, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772558580000}, {"instrument": "SPX", "mid_signal": -4962727, "gamma_signal": 78318, "vega_signal": 4541645, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772558580000}, {"instrument": "SPX", "mid_signal": 1005888, "gamma_signal": 35937, "vega_signal": -506988, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772558585000}, {"instrument": "SPX", "mid_signal": 315420, "gamma_signal": -7259, "vega_signal": 573378, "option_type": "P", "stock_price": 6796, "utc_time": 1772558585000}, {"instrument": "SPX", "mid_signal": -888185, "gamma_signal": 8775, "vega_signal": 2897764, "option_type": "C", "stock_price": 6796, "utc_time": 1772558590000}, {"instrument": "SPX", "mid_signal": -2328633, "gamma_signal": 31107, "vega_signal": -101545, "option_type": "P", "stock_price": 6796, "utc_time": 1772558590000}, {"instrument": "SPX", "mid_signal": -1541463, "gamma_signal": -25781, "vega_signal": -1736797, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772558595000}, {"instrument": "SPX", "mid_signal": -3767719, "gamma_signal": 53048, "vega_signal": 11690371, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558595000}, {"instrument": "SPX", "mid_signal": 1940667, "gamma_signal": 11492, "vega_signal": 8837119, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772558600000}, {"instrument": "SPX", "mid_signal": 3794284, "gamma_signal": -51647, "vega_signal": -11688606, "option_type": "P", "stock_price": 6796, "utc_time": 1772558600000}, {"instrument": "SPX", "mid_signal": 1714626, "gamma_signal": -684, "vega_signal": 1119654, "option_type": "C", "stock_price": 6796, "utc_time": 1772558605000}, {"instrument": "SPX", "mid_signal": 35361, "gamma_signal": 7705, "vega_signal": -4028172, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558605000}, {"instrument": "SPX", "mid_signal": -5914935, "gamma_signal": -116001, "vega_signal": -9907973, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772558610000}, {"instrument": "SPX", "mid_signal": 2193508, "gamma_signal": -69993, "vega_signal": 2899995, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772558610000}, {"instrument": "SPX", "mid_signal": 2107470, "gamma_signal": 73459, "vega_signal": 7678984, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558615000}, {"instrument": "SPX", "mid_signal": 17839, "gamma_signal": -297, "vega_signal": -158515, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772558615000}, {"instrument": "SPX", "mid_signal": -3744869, "gamma_signal": -88070, "vega_signal": -5445532, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772558620000}, {"instrument": "SPX", "mid_signal": -1622668, "gamma_signal": 47615, "vega_signal": -2247839, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772558620000}, {"instrument": "SPX", "mid_signal": -3699282, "gamma_signal": -69069, "vega_signal": -4413956, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772558625000}, {"instrument": "SPX", "mid_signal": 4444204, "gamma_signal": -48243, "vega_signal": -12655687, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772558625000}, {"instrument": "SPX", "mid_signal": -4233776, "gamma_signal": -41794, "vega_signal": -5451589, "option_type": "C", "stock_price": 6794, "utc_time": 1772558630000}, {"instrument": "SPX", "mid_signal": 2049561, "gamma_signal": -51461, "vega_signal": -760996, "option_type": "P", "stock_price": 6794, "utc_time": 1772558630000}, {"instrument": "SPX", "mid_signal": -1250934, "gamma_signal": -13598, "vega_signal": -852566, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558635000}, {"instrument": "SPX", "mid_signal": -1867097, "gamma_signal": 30753, "vega_signal": 3871927, "option_type": "P", "stock_price": 6794, "utc_time": 1772558635000}, {"instrument": "SPX", "mid_signal": -3628838, "gamma_signal": -76734, "vega_signal": -4328228, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558640000}, {"instrument": "SPX", "mid_signal": -1367066, "gamma_signal": 26589, "vega_signal": 2411791, "option_type": "P", "stock_price": 6795, "utc_time": 1772558640000}, {"instrument": "SPX", "mid_signal": -2222689, "gamma_signal": -25317, "vega_signal": -2360524, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558645000}, {"instrument": "SPX", "mid_signal": -6156321, "gamma_signal": 83444, "vega_signal": 8412321, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772558645000}, {"instrument": "SPX", "mid_signal": 1235208, "gamma_signal": 280, "vega_signal": 749449, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558650000}, {"instrument": "SPX", "mid_signal": -674923, "gamma_signal": 7370, "vega_signal": 6819928, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558650000}, {"instrument": "SPX", "mid_signal": 2370330, "gamma_signal": 22422, "vega_signal": 7298756, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558655000}, {"instrument": "SPX", "mid_signal": 752479, "gamma_signal": -14786, "vega_signal": -1063486, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558655000}, {"instrument": "SPX", "mid_signal": 362248, "gamma_signal": 15904, "vega_signal": 837119, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558660000}, {"instrument": "SPX", "mid_signal": -1473976, "gamma_signal": 14163, "vega_signal": 3251261, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558660000}, {"instrument": "SPX", "mid_signal": 708811, "gamma_signal": 17185, "vega_signal": 429208, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558665000}, {"instrument": "SPX", "mid_signal": -3460707, "gamma_signal": 32849, "vega_signal": 1487795, "option_type": "P", "stock_price": 6795, "utc_time": 1772558665000}, {"instrument": "SPX", "mid_signal": 738383, "gamma_signal": 31338, "vega_signal": 1674354, "option_type": "C", "stock_price": 6795, "utc_time": 1772558670000}, {"instrument": "SPX", "mid_signal": 2286686, "gamma_signal": -32039, "vega_signal": -1749067, "option_type": "P", "stock_price": 6795, "utc_time": 1772558670000}, {"instrument": "SPX", "mid_signal": 2729497, "gamma_signal": 60587, "vega_signal": -1404068, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772558675000}, {"instrument": "SPX", "mid_signal": 1212860, "gamma_signal": -38891, "vega_signal": -2082843, "option_type": "P", "stock_price": 6794, "utc_time": 1772558675000}, {"instrument": "SPX", "mid_signal": 228604, "gamma_signal": -8318, "vega_signal": 3221212, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558680000}, {"instrument": "SPX", "mid_signal": 420080, "gamma_signal": 4299, "vega_signal": -11838377, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558680000}, {"instrument": "SPX", "mid_signal": 5846965, "gamma_signal": 145526, "vega_signal": 8075880, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772558685000}, {"instrument": "SPX", "mid_signal": 3254813, "gamma_signal": -59122, "vega_signal": -1211027, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558685000}, {"instrument": "SPX", "mid_signal": 2845854, "gamma_signal": 44252, "vega_signal": 4183985, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772558690000}, {"instrument": "SPX", "mid_signal": -657367, "gamma_signal": 20155, "vega_signal": 553581, "option_type": "P", "stock_price": 6796, "utc_time": 1772558690000}, {"instrument": "SPX", "mid_signal": 517088, "gamma_signal": 5328, "vega_signal": 4418822, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558695000}, {"instrument": "SPX", "mid_signal": -3190440, "gamma_signal": 62168, "vega_signal": 4081637, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558695000}, {"instrument": "SPX", "mid_signal": 595083, "gamma_signal": 13081, "vega_signal": 732830, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772558700000}, {"instrument": "SPX", "mid_signal": -6022272, "gamma_signal": 92059, "vega_signal": 8803277, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558700000}, {"instrument": "SPX", "mid_signal": -1868775, "gamma_signal": -33749, "vega_signal": -1954884, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772558705000}, {"instrument": "SPX", "mid_signal": 438456, "gamma_signal": -12459, "vega_signal": -1410170, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772558705000}, {"instrument": "SPX", "mid_signal": -2828181, "gamma_signal": -74767, "vega_signal": -4114641, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772558710000}, {"instrument": "SPX", "mid_signal": 26694, "gamma_signal": -1063, "vega_signal": -82126, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558710000}, {"instrument": "SPX", "mid_signal": -4006465, "gamma_signal": -88473, "vega_signal": -6387825, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772558715000}, {"instrument": "SPX", "mid_signal": -830018, "gamma_signal": -18038, "vega_signal": -10269393, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772558715000}, {"instrument": "SPX", "mid_signal": 2237148, "gamma_signal": 20002, "vega_signal": 7556519, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558720000}, {"instrument": "SPX", "mid_signal": -5121949, "gamma_signal": 95604, "vega_signal": 6505281, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558720000}, {"instrument": "SPX", "mid_signal": -4582295, "gamma_signal": -99506, "vega_signal": -9718256, "option_type": "C", "stock_price": 6797, "utc_time": 1772558725000}, {"instrument": "SPX", "mid_signal": 535649, "gamma_signal": -17467, "vega_signal": 2187499, "option_type": "P", "stock_price": 6797, "utc_time": 1772558725000}, {"instrument": "SPX", "mid_signal": -1672520, "gamma_signal": -41114, "vega_signal": -2318841, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558730000}, {"instrument": "SPX", "mid_signal": 3071698, "gamma_signal": -70463, "vega_signal": -5344415, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558730000}, {"instrument": "SPX", "mid_signal": 390950, "gamma_signal": -4004, "vega_signal": 3843763, "option_type": "C", "stock_price": 6797, "utc_time": 1772558735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558735000}, {"instrument": "SPX", "mid_signal": 1450624, "gamma_signal": 44167, "vega_signal": -7757102, "option_type": "C", "stock_price": 6797, "utc_time": 1772558740000}, {"instrument": "SPX", "mid_signal": 3881911, "gamma_signal": -61017, "vega_signal": -3380255, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558740000}, {"instrument": "SPX", "mid_signal": -1083117, "gamma_signal": 13267, "vega_signal": 607521, "option_type": "C", "stock_price": 6797, "utc_time": 1772558745000}, {"instrument": "SPX", "mid_signal": -774806, "gamma_signal": 13108, "vega_signal": 2079822, "option_type": "P", "stock_price": 6797, "utc_time": 1772558745000}, {"instrument": "SPX", "mid_signal": -776136, "gamma_signal": -6569, "vega_signal": -430697, "option_type": "C", "stock_price": 6797, "utc_time": 1772558750000}, {"instrument": "SPX", "mid_signal": -1938758, "gamma_signal": 54543, "vega_signal": 3146430, "option_type": "P", "stock_price": 6797.1, "utc_time": 1772558750000}, {"instrument": "SPX", "mid_signal": -1404359, "gamma_signal": 3693, "vega_signal": 755171, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772558755000}, {"instrument": "SPX", "mid_signal": -503747, "gamma_signal": 5627, "vega_signal": 2451923, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772558755000}, {"instrument": "SPX", "mid_signal": -2768949, "gamma_signal": -50452, "vega_signal": -2877578, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558760000}, {"instrument": "SPX", "mid_signal": 4905320, "gamma_signal": -73669, "vega_signal": -4033973, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558760000}, {"instrument": "SPX", "mid_signal": 2697520, "gamma_signal": 39432, "vega_signal": 2200749, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558765000}, {"instrument": "SPX", "mid_signal": 439961, "gamma_signal": -3839, "vega_signal": -5392243, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772558765000}, {"instrument": "SPX", "mid_signal": -4631388, "gamma_signal": -100415, "vega_signal": -5606689, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558770000}, {"instrument": "SPX", "mid_signal": -511024, "gamma_signal": 4723, "vega_signal": 7860109, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558770000}, {"instrument": "SPX", "mid_signal": 1928966, "gamma_signal": 48421, "vega_signal": 3261239, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558775000}, {"instrument": "SPX", "mid_signal": 1145166, "gamma_signal": -14702, "vega_signal": 1631676, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558775000}, {"instrument": "SPX", "mid_signal": 332650, "gamma_signal": 1591, "vega_signal": 130662, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558780000}, {"instrument": "SPX", "mid_signal": 2625046, "gamma_signal": -49137, "vega_signal": -2270086, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772558780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558785000}, {"instrument": "SPX", "mid_signal": -3323520, "gamma_signal": 71374, "vega_signal": 4136883, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558785000}, {"instrument": "SPX", "mid_signal": 861627, "gamma_signal": 62231, "vega_signal": 1482187, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558790000}, {"instrument": "SPX", "mid_signal": -5544542, "gamma_signal": 80958, "vega_signal": 6731028, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772558790000}, {"instrument": "SPX", "mid_signal": -4482677, "gamma_signal": -71963, "vega_signal": -4826237, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772558795000}, {"instrument": "SPX", "mid_signal": 1728220, "gamma_signal": -36824, "vega_signal": -4778289, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772558795000}, {"instrument": "SPX", "mid_signal": 1065925, "gamma_signal": 19271, "vega_signal": -286873, "option_type": "C", "stock_price": 6793, "utc_time": 1772558800000}, {"instrument": "SPX", "mid_signal": -1694409, "gamma_signal": 35173, "vega_signal": 792937, "option_type": "P", "stock_price": 6793, "utc_time": 1772558800000}, {"instrument": "SPX", "mid_signal": -296490, "gamma_signal": 1294, "vega_signal": 21455, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772558805000}, {"instrument": "SPX", "mid_signal": 63717, "gamma_signal": -19294, "vega_signal": 1871891, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772558805000}, {"instrument": "SPX", "mid_signal": 475278, "gamma_signal": -23039, "vega_signal": 7147314, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772558810000}, {"instrument": "SPX", "mid_signal": -766020, "gamma_signal": 14790, "vega_signal": 1647783, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772558810000}, {"instrument": "SPX", "mid_signal": 892275, "gamma_signal": 26267, "vega_signal": 1321490, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558815000}, {"instrument": "SPX", "mid_signal": -1309365, "gamma_signal": 24506, "vega_signal": 2711602, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772558815000}, {"instrument": "SPX", "mid_signal": -4092261, "gamma_signal": -20461, "vega_signal": -9878693, "option_type": "C", "stock_price": 6795, "utc_time": 1772558820000}, {"instrument": "SPX", "mid_signal": -157255, "gamma_signal": 5889, "vega_signal": 380983, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558820000}, {"instrument": "SPX", "mid_signal": 168349, "gamma_signal": -3567, "vega_signal": 1272512, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772558825000}, {"instrument": "SPX", "mid_signal": 214936, "gamma_signal": -5682, "vega_signal": -342377, "option_type": "P", "stock_price": 6794, "utc_time": 1772558825000}, {"instrument": "SPX", "mid_signal": -1683031, "gamma_signal": 31399, "vega_signal": 908841, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772558830000}, {"instrument": "SPX", "mid_signal": 2020210, "gamma_signal": -38017, "vega_signal": -3911156, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772558830000}, {"instrument": "SPX", "mid_signal": -4144471, "gamma_signal": -96584, "vega_signal": -1106129, "option_type": "C", "stock_price": 6792, "utc_time": 1772558835000}, {"instrument": "SPX", "mid_signal": 181216, "gamma_signal": -12944, "vega_signal": -869278, "option_type": "P", "stock_price": 6792, "utc_time": 1772558835000}, {"instrument": "SPX", "mid_signal": -3414736, "gamma_signal": -27743, "vega_signal": -2500322, "option_type": "C", "stock_price": 6794, "utc_time": 1772558840000}, {"instrument": "SPX", "mid_signal": -751519, "gamma_signal": 28410, "vega_signal": 1317864, "option_type": "P", "stock_price": 6794, "utc_time": 1772558840000}, {"instrument": "SPX", "mid_signal": 62553, "gamma_signal": 4411, "vega_signal": 229912, "option_type": "C", "stock_price": 6795, "utc_time": 1772558845000}, {"instrument": "SPX", "mid_signal": 3668446, "gamma_signal": -56565, "vega_signal": -16155697, "option_type": "P", "stock_price": 6795, "utc_time": 1772558845000}, {"instrument": "SPX", "mid_signal": 443480, "gamma_signal": 1472, "vega_signal": 556667, "option_type": "C", "stock_price": 6795, "utc_time": 1772558850000}, {"instrument": "SPX", "mid_signal": -3009923, "gamma_signal": 49020, "vega_signal": 4589423, "option_type": "P", "stock_price": 6795, "utc_time": 1772558850000}, {"instrument": "SPX", "mid_signal": 901846, "gamma_signal": 1334, "vega_signal": -589481, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772558855000}, {"instrument": "SPX", "mid_signal": -8189353, "gamma_signal": 117009, "vega_signal": 24598406, "option_type": "P", "stock_price": 6795, "utc_time": 1772558855000}, {"instrument": "SPX", "mid_signal": 2189280, "gamma_signal": 37998, "vega_signal": 2376291, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772558860000}, {"instrument": "SPX", "mid_signal": -774829, "gamma_signal": 20409, "vega_signal": 1248852, "option_type": "P", "stock_price": 6795, "utc_time": 1772558860000}, {"instrument": "SPX", "mid_signal": 2847887, "gamma_signal": 36396, "vega_signal": 3490155, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772558865000}, {"instrument": "SPX", "mid_signal": 528879, "gamma_signal": -10518, "vega_signal": -572145, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558865000}, {"instrument": "SPX", "mid_signal": 2347198, "gamma_signal": 23321, "vega_signal": 2262463, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772558870000}, {"instrument": "SPX", "mid_signal": -2188298, "gamma_signal": 52305, "vega_signal": 1219099, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772558870000}, {"instrument": "SPX", "mid_signal": -367830, "gamma_signal": -5147, "vega_signal": -1547371, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772558875000}, {"instrument": "SPX", "mid_signal": -1044324, "gamma_signal": 29161, "vega_signal": 1767423, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772558875000}, {"instrument": "SPX", "mid_signal": -653034, "gamma_signal": -18865, "vega_signal": -1055771, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772558880000}, {"instrument": "SPX", "mid_signal": 62250, "gamma_signal": 3012, "vega_signal": 274915, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772558880000}, {"instrument": "SPX", "mid_signal": 1125674, "gamma_signal": 22822, "vega_signal": 2354077, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772558885000}, {"instrument": "SPX", "mid_signal": -1170181, "gamma_signal": 23552, "vega_signal": 463012, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558885000}, {"instrument": "SPX", "mid_signal": -5355840, "gamma_signal": -103402, "vega_signal": -8660419, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772558890000}, {"instrument": "SPX", "mid_signal": -1404678, "gamma_signal": 15721, "vega_signal": 8757208, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772558890000}, {"instrument": "SPX", "mid_signal": 852912, "gamma_signal": 24341, "vega_signal": 2455005, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772558895000}, {"instrument": "SPX", "mid_signal": -5441086, "gamma_signal": 65641, "vega_signal": 3491260, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772558895000}, {"instrument": "SPX", "mid_signal": 2255380, "gamma_signal": 43576, "vega_signal": 3915275, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772558900000}, {"instrument": "SPX", "mid_signal": -263053, "gamma_signal": 4935, "vega_signal": 396640, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772558900000}, {"instrument": "SPX", "mid_signal": -3541549, "gamma_signal": -47064, "vega_signal": -3322821, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558905000}, {"instrument": "SPX", "mid_signal": -74735, "gamma_signal": -345, "vega_signal": -5285754, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558905000}, {"instrument": "SPX", "mid_signal": 3108584, "gamma_signal": 80484, "vega_signal": 7566799, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558910000}, {"instrument": "SPX", "mid_signal": -2280280, "gamma_signal": 32157, "vega_signal": 1711232, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558910000}, {"instrument": "SPX", "mid_signal": 3391993, "gamma_signal": 66456, "vega_signal": 4110668, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772558915000}, {"instrument": "SPX", "mid_signal": -186501, "gamma_signal": -1285, "vega_signal": -140241, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558915000}, {"instrument": "SPX", "mid_signal": -438916, "gamma_signal": 5110, "vega_signal": -6028300, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772558920000}, {"instrument": "SPX", "mid_signal": -89010, "gamma_signal": -1480, "vega_signal": 923912, "option_type": "P", "stock_price": 6797.1, "utc_time": 1772558920000}, {"instrument": "SPX", "mid_signal": 1281719, "gamma_signal": 43010, "vega_signal": 2254463, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772558925000}, {"instrument": "SPX", "mid_signal": -373310, "gamma_signal": 6955, "vega_signal": 379919, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772558925000}, {"instrument": "SPX", "mid_signal": 259023, "gamma_signal": 4504, "vega_signal": 252411, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772558930000}, {"instrument": "SPX", "mid_signal": -2509032, "gamma_signal": 51808, "vega_signal": 2906346, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558930000}, {"instrument": "SPX", "mid_signal": -1925334, "gamma_signal": -17822, "vega_signal": -2872076, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772558935000}, {"instrument": "SPX", "mid_signal": -320456, "gamma_signal": 3091, "vega_signal": 1035043, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772558935000}, {"instrument": "SPX", "mid_signal": -105741, "gamma_signal": -7000, "vega_signal": -3944859, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772558940000}, {"instrument": "SPX", "mid_signal": 2382350, "gamma_signal": -14749, "vega_signal": -406420, "option_type": "P", "stock_price": 6798, "utc_time": 1772558940000}, {"instrument": "SPX", "mid_signal": -4003072, "gamma_signal": -101523, "vega_signal": -5492387, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772558945000}, {"instrument": "SPX", "mid_signal": 7443, "gamma_signal": 318, "vega_signal": 848501, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772558945000}, {"instrument": "SPX", "mid_signal": -2784975, "gamma_signal": -55876, "vega_signal": -2198574, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558950000}, {"instrument": "SPX", "mid_signal": 582812, "gamma_signal": -8653, "vega_signal": -1247021, "option_type": "P", "stock_price": 6798, "utc_time": 1772558950000}, {"instrument": "SPX", "mid_signal": -872366, "gamma_signal": -32906, "vega_signal": -1704376, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558955000}, {"instrument": "SPX", "mid_signal": 909976, "gamma_signal": -17398, "vega_signal": -3833351, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772558955000}, {"instrument": "SPX", "mid_signal": 537757, "gamma_signal": 4764, "vega_signal": 724253, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772558960000}, {"instrument": "SPX", "mid_signal": -4214173, "gamma_signal": 39260, "vega_signal": 719592, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772558960000}, {"instrument": "SPX", "mid_signal": -6008, "gamma_signal": -5509, "vega_signal": 713918, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772558965000}, {"instrument": "SPX", "mid_signal": -2591603, "gamma_signal": 31510, "vega_signal": 2489528, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772558965000}, {"instrument": "SPX", "mid_signal": -2794826, "gamma_signal": -66936, "vega_signal": -3700620, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558970000}, {"instrument": "SPX", "mid_signal": -2275903, "gamma_signal": 58557, "vega_signal": 776903, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772558970000}, {"instrument": "SPX", "mid_signal": 2256301, "gamma_signal": 60923, "vega_signal": 550105, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772558975000}, {"instrument": "SPX", "mid_signal": -1505882, "gamma_signal": 29956, "vega_signal": 1471763, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772558975000}, {"instrument": "SPX", "mid_signal": -134571, "gamma_signal": 593, "vega_signal": -735971, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558980000}, {"instrument": "SPX", "mid_signal": -1746310, "gamma_signal": 36547, "vega_signal": 3488431, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558980000}, {"instrument": "SPX", "mid_signal": -1033281, "gamma_signal": -1633, "vega_signal": -5414367, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772558985000}, {"instrument": "SPX", "mid_signal": -4915232, "gamma_signal": 59521, "vega_signal": 1179533, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558985000}, {"instrument": "SPX", "mid_signal": 439494, "gamma_signal": -4507, "vega_signal": -922213, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772558990000}, {"instrument": "SPX", "mid_signal": -265974, "gamma_signal": 5815, "vega_signal": -45815, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772558990000}, {"instrument": "SPX", "mid_signal": -1657209, "gamma_signal": -32458, "vega_signal": -2307346, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772558995000}, {"instrument": "SPX", "mid_signal": 122980, "gamma_signal": -2486, "vega_signal": 331968, "option_type": "P", "stock_price": 6798, "utc_time": 1772558995000}, {"instrument": "SPX", "mid_signal": -4235138, "gamma_signal": -32745, "vega_signal": -12603671, "option_type": "C", "stock_price": 6797, "utc_time": 1772559000000}, {"instrument": "SPX", "mid_signal": -168784, "gamma_signal": 29657, "vega_signal": -4647184, "option_type": "P", "stock_price": 6797, "utc_time": 1772559000000}, {"instrument": "SPX", "mid_signal": 1057035, "gamma_signal": 52826, "vega_signal": -1460377, "option_type": "C", "stock_price": 6796, "utc_time": 1772559005000}, {"instrument": "SPX", "mid_signal": 163471, "gamma_signal": -871, "vega_signal": -20712, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559005000}, {"instrument": "SPX", "mid_signal": -1386056, "gamma_signal": -16213, "vega_signal": -985011, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559010000}, {"instrument": "SPX", "mid_signal": 4332666, "gamma_signal": -88814, "vega_signal": 1477731, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559010000}, {"instrument": "SPX", "mid_signal": -3294654, "gamma_signal": -76505, "vega_signal": -4703406, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772559015000}, {"instrument": "SPX", "mid_signal": 1312381, "gamma_signal": -19009, "vega_signal": 2956369, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772559015000}, {"instrument": "SPX", "mid_signal": -2017319, "gamma_signal": -31075, "vega_signal": -2404306, "option_type": "C", "stock_price": 6796, "utc_time": 1772559020000}, {"instrument": "SPX", "mid_signal": -80167, "gamma_signal": -833, "vega_signal": -98762, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772559020000}, {"instrument": "SPX", "mid_signal": -6660291, "gamma_signal": -129146, "vega_signal": -9605261, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559025000}, {"instrument": "SPX", "mid_signal": 1161963, "gamma_signal": -29328, "vega_signal": -834132, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772559025000}, {"instrument": "SPX", "mid_signal": -7689132, "gamma_signal": -125982, "vega_signal": -12293718, "option_type": "C", "stock_price": 6794, "utc_time": 1772559030000}, {"instrument": "SPX", "mid_signal": 1021749, "gamma_signal": -14494, "vega_signal": -4904682, "option_type": "P", "stock_price": 6794, "utc_time": 1772559030000}, {"instrument": "SPX", "mid_signal": -4430396, "gamma_signal": -58352, "vega_signal": -13490898, "option_type": "C", "stock_price": 6793, "utc_time": 1772559035000}, {"instrument": "SPX", "mid_signal": -5081412, "gamma_signal": 109050, "vega_signal": 4461453, "option_type": "P", "stock_price": 6793, "utc_time": 1772559035000}, {"instrument": "SPX", "mid_signal": 4244948, "gamma_signal": 90068, "vega_signal": 1074314, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772559040000}, {"instrument": "SPX", "mid_signal": 4745607, "gamma_signal": -132594, "vega_signal": 2935641, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772559040000}, {"instrument": "SPX", "mid_signal": -1040686, "gamma_signal": 208, "vega_signal": -89465, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772559045000}, {"instrument": "SPX", "mid_signal": -1619499, "gamma_signal": 30853, "vega_signal": 1405607, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772559045000}, {"instrument": "SPX", "mid_signal": -2656027, "gamma_signal": -42962, "vega_signal": -3251119, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559050000}, {"instrument": "SPX", "mid_signal": -4449019, "gamma_signal": 51768, "vega_signal": 11379045, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559050000}, {"instrument": "SPX", "mid_signal": 487762, "gamma_signal": 4950, "vega_signal": 1932444, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772559055000}, {"instrument": "SPX", "mid_signal": 2070263, "gamma_signal": -47887, "vega_signal": -1204357, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772559055000}, {"instrument": "SPX", "mid_signal": 3614346, "gamma_signal": 70614, "vega_signal": 3459024, "option_type": "C", "stock_price": 6792, "utc_time": 1772559060000}, {"instrument": "SPX", "mid_signal": 414112, "gamma_signal": -11223, "vega_signal": -685464, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772559060000}, {"instrument": "SPX", "mid_signal": -1176520, "gamma_signal": -25763, "vega_signal": -333381, "option_type": "C", "stock_price": 6793, "utc_time": 1772559065000}, {"instrument": "SPX", "mid_signal": -1942327, "gamma_signal": 58294, "vega_signal": 2575996, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772559065000}, {"instrument": "SPX", "mid_signal": 6069897, "gamma_signal": 114608, "vega_signal": 6345884, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772559070000}, {"instrument": "SPX", "mid_signal": 555930, "gamma_signal": -17766, "vega_signal": -554461, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772559070000}, {"instrument": "SPX", "mid_signal": 2358161, "gamma_signal": 44902, "vega_signal": -1344717, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772559075000}, {"instrument": "SPX", "mid_signal": 3258444, "gamma_signal": -46054, "vega_signal": -10107668, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772559075000}, {"instrument": "SPX", "mid_signal": -1127181, "gamma_signal": -17072, "vega_signal": -965069, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772559080000}, {"instrument": "SPX", "mid_signal": 3715901, "gamma_signal": -68680, "vega_signal": -15868719, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772559080000}, {"instrument": "SPX", "mid_signal": -1409555, "gamma_signal": -14394, "vega_signal": -2640718, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772559085000}, {"instrument": "SPX", "mid_signal": -6139976, "gamma_signal": 78135, "vega_signal": 28923731, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772559085000}, {"instrument": "SPX", "mid_signal": -1687011, "gamma_signal": -2960, "vega_signal": -415151, "option_type": "C", "stock_price": 6791, "utc_time": 1772559090000}, {"instrument": "SPX", "mid_signal": -3036339, "gamma_signal": 58739, "vega_signal": 8197360, "option_type": "P", "stock_price": 6791, "utc_time": 1772559090000}, {"instrument": "SPX", "mid_signal": -3172848, "gamma_signal": -10944, "vega_signal": -8483640, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772559095000}, {"instrument": "SPX", "mid_signal": 1962806, "gamma_signal": -28029, "vega_signal": -5898747, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772559095000}, {"instrument": "SPX", "mid_signal": 374715, "gamma_signal": 6802, "vega_signal": -387624, "option_type": "C", "stock_price": 6790, "utc_time": 1772559100000}, {"instrument": "SPX", "mid_signal": 990229, "gamma_signal": -3891, "vega_signal": -6596768, "option_type": "P", "stock_price": 6790, "utc_time": 1772559100000}, {"instrument": "SPX", "mid_signal": -4591754, "gamma_signal": -59151, "vega_signal": -3471418, "option_type": "C", "stock_price": 6788, "utc_time": 1772559105000}, {"instrument": "SPX", "mid_signal": 525730, "gamma_signal": -17366, "vega_signal": 1692289, "option_type": "P", "stock_price": 6788, "utc_time": 1772559105000}, {"instrument": "SPX", "mid_signal": 2019829, "gamma_signal": 30350, "vega_signal": 3786043, "option_type": "C", "stock_price": 6788, "utc_time": 1772559110000}, {"instrument": "SPX", "mid_signal": 3747208, "gamma_signal": -82199, "vega_signal": 2425883, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559110000}, {"instrument": "SPX", "mid_signal": 2425821, "gamma_signal": 62274, "vega_signal": 2280999, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772559115000}, {"instrument": "SPX", "mid_signal": 493991, "gamma_signal": -4839, "vega_signal": -977544, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772559115000}, {"instrument": "SPX", "mid_signal": -2090690, "gamma_signal": -42567, "vega_signal": -2006472, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559120000}, {"instrument": "SPX", "mid_signal": 2263727, "gamma_signal": -38401, "vega_signal": -5306624, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559120000}, {"instrument": "SPX", "mid_signal": 1876502, "gamma_signal": 39175, "vega_signal": 2147082, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559125000}, {"instrument": "SPX", "mid_signal": 1000045, "gamma_signal": -4518, "vega_signal": -1255560, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559125000}, {"instrument": "SPX", "mid_signal": 970580, "gamma_signal": 25620, "vega_signal": 1504827, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559130000}, {"instrument": "SPX", "mid_signal": 5986077, "gamma_signal": -111731, "vega_signal": -14555833, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559130000}, {"instrument": "SPX", "mid_signal": 2238875, "gamma_signal": 36246, "vega_signal": 2879579, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559135000}, {"instrument": "SPX", "mid_signal": 1635667, "gamma_signal": -30640, "vega_signal": -4015339, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772559135000}, {"instrument": "SPX", "mid_signal": 955288, "gamma_signal": 1252, "vega_signal": 5203155, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772559140000}, {"instrument": "SPX", "mid_signal": -4068783, "gamma_signal": 91920, "vega_signal": 5869483, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772559140000}, {"instrument": "SPX", "mid_signal": 1466941, "gamma_signal": 20734, "vega_signal": 1401308, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772559145000}, {"instrument": "SPX", "mid_signal": -3793745, "gamma_signal": 86622, "vega_signal": 6703300, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559145000}, {"instrument": "SPX", "mid_signal": 248784, "gamma_signal": 6678, "vega_signal": 357863, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559150000}, {"instrument": "SPX", "mid_signal": 1464569, "gamma_signal": 1957, "vega_signal": -6291222, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772559150000}, {"instrument": "SPX", "mid_signal": 2139856, "gamma_signal": 50049, "vega_signal": 2714324, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559155000}, {"instrument": "SPX", "mid_signal": 6122610, "gamma_signal": -130446, "vega_signal": -7281199, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559155000}, {"instrument": "SPX", "mid_signal": 1818201, "gamma_signal": 34222, "vega_signal": 1894938, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559160000}, {"instrument": "SPX", "mid_signal": -2365778, "gamma_signal": 38997, "vega_signal": 9509798, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559160000}, {"instrument": "SPX", "mid_signal": 52492, "gamma_signal": 3016, "vega_signal": -453177, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772559165000}, {"instrument": "SPX", "mid_signal": -2144804, "gamma_signal": 54596, "vega_signal": 2787069, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559165000}, {"instrument": "SPX", "mid_signal": 1163052, "gamma_signal": 12829, "vega_signal": -39910, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772559170000}, {"instrument": "SPX", "mid_signal": 3788419, "gamma_signal": -74034, "vega_signal": -6266213, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559170000}, {"instrument": "SPX", "mid_signal": -1997189, "gamma_signal": -49942, "vega_signal": -4091575, "option_type": "C", "stock_price": 6784, "utc_time": 1772559175000}, {"instrument": "SPX", "mid_signal": 1796778, "gamma_signal": -9378, "vega_signal": 348357, "option_type": "P", "stock_price": 6785, "utc_time": 1772559175000}, {"instrument": "SPX", "mid_signal": 773758, "gamma_signal": 43526, "vega_signal": 752594, "option_type": "C", "stock_price": 6784, "utc_time": 1772559180000}, {"instrument": "SPX", "mid_signal": -1255349, "gamma_signal": 32914, "vega_signal": 3488939, "option_type": "P", "stock_price": 6784, "utc_time": 1772559180000}, {"instrument": "SPX", "mid_signal": -633814, "gamma_signal": -13005, "vega_signal": -729833, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772559185000}, {"instrument": "SPX", "mid_signal": -4872466, "gamma_signal": 112774, "vega_signal": 3169399, "option_type": "P", "stock_price": 6785, "utc_time": 1772559185000}, {"instrument": "SPX", "mid_signal": -1216523, "gamma_signal": -12056, "vega_signal": -712804, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559190000}, {"instrument": "SPX", "mid_signal": -967879, "gamma_signal": 29135, "vega_signal": 836936, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772559190000}, {"instrument": "SPX", "mid_signal": -1619089, "gamma_signal": -31453, "vega_signal": -2536869, "option_type": "C", "stock_price": 6784, "utc_time": 1772559195000}, {"instrument": "SPX", "mid_signal": 1426673, "gamma_signal": -18231, "vega_signal": -975701, "option_type": "P", "stock_price": 6784, "utc_time": 1772559195000}, {"instrument": "SPX", "mid_signal": -2541200, "gamma_signal": -51156, "vega_signal": -2861998, "option_type": "C", "stock_price": 6783, "utc_time": 1772559200000}, {"instrument": "SPX", "mid_signal": -195931, "gamma_signal": -836, "vega_signal": -674829, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772559200000}, {"instrument": "SPX", "mid_signal": -5958980, "gamma_signal": -78207, "vega_signal": -2019338, "option_type": "C", "stock_price": 6783, "utc_time": 1772559205000}, {"instrument": "SPX", "mid_signal": 4216523, "gamma_signal": -96814, "vega_signal": -2703638, "option_type": "P", "stock_price": 6783, "utc_time": 1772559205000}, {"instrument": "SPX", "mid_signal": 4010928, "gamma_signal": 45297, "vega_signal": -179897, "option_type": "C", "stock_price": 6782, "utc_time": 1772559210000}, {"instrument": "SPX", "mid_signal": 532517, "gamma_signal": -20511, "vega_signal": -1312153, "option_type": "P", "stock_price": 6782, "utc_time": 1772559210000}, {"instrument": "SPX", "mid_signal": -301909, "gamma_signal": 2726, "vega_signal": 709527, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772559215000}, {"instrument": "SPX", "mid_signal": -96203, "gamma_signal": -1725, "vega_signal": 2197818, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559215000}, {"instrument": "SPX", "mid_signal": -2457640, "gamma_signal": 17537, "vega_signal": 3143613, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772559220000}, {"instrument": "SPX", "mid_signal": 3562884, "gamma_signal": -92520, "vega_signal": -8790332, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772559220000}, {"instrument": "SPX", "mid_signal": 164579, "gamma_signal": 13375, "vega_signal": -1930974, "option_type": "C", "stock_price": 6781, "utc_time": 1772559225000}, {"instrument": "SPX", "mid_signal": 3155556, "gamma_signal": -81898, "vega_signal": -4935626, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559225000}, {"instrument": "SPX", "mid_signal": -1852725, "gamma_signal": 20156, "vega_signal": 46935, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559230000}, {"instrument": "SPX", "mid_signal": 1969162, "gamma_signal": -80438, "vega_signal": 14275605, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559230000}, {"instrument": "SPX", "mid_signal": 1520731, "gamma_signal": 44307, "vega_signal": 2385961, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772559235000}, {"instrument": "SPX", "mid_signal": 2837059, "gamma_signal": -56701, "vega_signal": -2711248, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559235000}, {"instrument": "SPX", "mid_signal": -213296, "gamma_signal": -2626, "vega_signal": -165961, "option_type": "C", "stock_price": 6781, "utc_time": 1772559240000}, {"instrument": "SPX", "mid_signal": -5951438, "gamma_signal": 82474, "vega_signal": 9624731, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772559240000}, {"instrument": "SPX", "mid_signal": -66584, "gamma_signal": 16840, "vega_signal": -2177787, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772559245000}, {"instrument": "SPX", "mid_signal": 1520335, "gamma_signal": -38325, "vega_signal": -634298, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772559245000}, {"instrument": "SPX", "mid_signal": 1677959, "gamma_signal": 39321, "vega_signal": 2797917, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772559250000}, {"instrument": "SPX", "mid_signal": 886105, "gamma_signal": -15899, "vega_signal": 6560, "option_type": "P", "stock_price": 6781, "utc_time": 1772559250000}, {"instrument": "SPX", "mid_signal": 287953, "gamma_signal": -5709, "vega_signal": -1621829, "option_type": "C", "stock_price": 6780, "utc_time": 1772559255000}, {"instrument": "SPX", "mid_signal": 2111276, "gamma_signal": -19621, "vega_signal": -11723701, "option_type": "P", "stock_price": 6780, "utc_time": 1772559255000}, {"instrument": "SPX", "mid_signal": -36492, "gamma_signal": -1052, "vega_signal": -282935, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559260000}, {"instrument": "SPX", "mid_signal": 102564, "gamma_signal": -15957, "vega_signal": -4605349, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772559260000}, {"instrument": "SPX", "mid_signal": 6645097, "gamma_signal": 58075, "vega_signal": 6153837, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772559265000}, {"instrument": "SPX", "mid_signal": 3117938, "gamma_signal": -81437, "vega_signal": -8067960, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559265000}, {"instrument": "SPX", "mid_signal": -7634096, "gamma_signal": -88935, "vega_signal": -14560683, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559270000}, {"instrument": "SPX", "mid_signal": -4796519, "gamma_signal": 69734, "vega_signal": 10173051, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559270000}, {"instrument": "SPX", "mid_signal": -6961231, "gamma_signal": -72981, "vega_signal": -8555340, "option_type": "C", "stock_price": 6779, "utc_time": 1772559275000}, {"instrument": "SPX", "mid_signal": -3590064, "gamma_signal": 83722, "vega_signal": 2703335, "option_type": "P", "stock_price": 6779, "utc_time": 1772559275000}, {"instrument": "SPX", "mid_signal": -644875, "gamma_signal": -15370, "vega_signal": -1216250, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559280000}, {"instrument": "SPX", "mid_signal": 4298548, "gamma_signal": -32538, "vega_signal": -40528320, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559280000}, {"instrument": "SPX", "mid_signal": -5200988, "gamma_signal": -43272, "vega_signal": -6649876, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772559285000}, {"instrument": "SPX", "mid_signal": -571385, "gamma_signal": 22441, "vega_signal": 18662479, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559285000}, {"instrument": "SPX", "mid_signal": 2815514, "gamma_signal": 59860, "vega_signal": 6374641, "option_type": "C", "stock_price": 6779, "utc_time": 1772559290000}, {"instrument": "SPX", "mid_signal": 740112, "gamma_signal": -21109, "vega_signal": 472578, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559290000}, {"instrument": "SPX", "mid_signal": -762770, "gamma_signal": -8377, "vega_signal": -1343865, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772559295000}, {"instrument": "SPX", "mid_signal": -3847871, "gamma_signal": 78771, "vega_signal": 8697832, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559295000}, {"instrument": "SPX", "mid_signal": -3422590, "gamma_signal": -104518, "vega_signal": -5881388, "option_type": "C", "stock_price": 6778, "utc_time": 1772559300000}, {"instrument": "SPX", "mid_signal": -1811788, "gamma_signal": 23671, "vega_signal": 3901828, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772559300000}, {"instrument": "SPX", "mid_signal": -2677076, "gamma_signal": -29283, "vega_signal": -42220986, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772559305000}, {"instrument": "SPX", "mid_signal": -1368683, "gamma_signal": 36817, "vega_signal": 10532586, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772559305000}, {"instrument": "SPX", "mid_signal": 154781, "gamma_signal": 13636, "vega_signal": -19542673, "option_type": "C", "stock_price": 6776.5, "utc_time": 1772559310000}, {"instrument": "SPX", "mid_signal": -8234130, "gamma_signal": 99566, "vega_signal": 10107525, "option_type": "P", "stock_price": 6776.5, "utc_time": 1772559310000}, {"instrument": "SPX", "mid_signal": -1200990, "gamma_signal": -40222, "vega_signal": 9397181, "option_type": "C", "stock_price": 6776, "utc_time": 1772559315000}, {"instrument": "SPX", "mid_signal": -3629915, "gamma_signal": 78558, "vega_signal": 4375015, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772559315000}, {"instrument": "SPX", "mid_signal": 8936878, "gamma_signal": 136289, "vega_signal": 7293390, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772559320000}, {"instrument": "SPX", "mid_signal": 6117181, "gamma_signal": -53439, "vega_signal": -6394039, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772559320000}, {"instrument": "SPX", "mid_signal": -39938, "gamma_signal": -2014, "vega_signal": -110477, "option_type": "C", "stock_price": 6777, "utc_time": 1772559325000}, {"instrument": "SPX", "mid_signal": -493579, "gamma_signal": 32944, "vega_signal": -9630935, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772559325000}, {"instrument": "SPX", "mid_signal": -4364338, "gamma_signal": -58633, "vega_signal": -4228569, "option_type": "C", "stock_price": 6776.2, "utc_time": 1772559330000}, {"instrument": "SPX", "mid_signal": 3078533, "gamma_signal": -57881, "vega_signal": -13850833, "option_type": "P", "stock_price": 6776.2, "utc_time": 1772559330000}, {"instrument": "SPX", "mid_signal": 1599408, "gamma_signal": 12380, "vega_signal": 5015473, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772559335000}, {"instrument": "SPX", "mid_signal": -751687, "gamma_signal": 13149, "vega_signal": 1938132, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772559335000}, {"instrument": "SPX", "mid_signal": 548092, "gamma_signal": 10837, "vega_signal": 10302774, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559340000}, {"instrument": "SPX", "mid_signal": -1722840, "gamma_signal": 19879, "vega_signal": 9396044, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559340000}, {"instrument": "SPX", "mid_signal": 72023, "gamma_signal": 5792, "vega_signal": -492343, "option_type": "C", "stock_price": 6778.5, "utc_time": 1772559345000}, {"instrument": "SPX", "mid_signal": 143514, "gamma_signal": -3714, "vega_signal": -322351, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559345000}, {"instrument": "SPX", "mid_signal": -718310, "gamma_signal": -3288, "vega_signal": -213979, "option_type": "C", "stock_price": 6779, "utc_time": 1772559350000}, {"instrument": "SPX", "mid_signal": -1890070, "gamma_signal": 26051, "vega_signal": 2290036, "option_type": "P", "stock_price": 6779, "utc_time": 1772559350000}, {"instrument": "SPX", "mid_signal": -2970171, "gamma_signal": -76560, "vega_signal": -2791306, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772559355000}, {"instrument": "SPX", "mid_signal": 2712836, "gamma_signal": -51226, "vega_signal": 344872, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772559355000}, {"instrument": "SPX", "mid_signal": 590155, "gamma_signal": 11857, "vega_signal": 975730, "option_type": "C", "stock_price": 6777, "utc_time": 1772559360000}, {"instrument": "SPX", "mid_signal": 3890322, "gamma_signal": -84568, "vega_signal": -6169741, "option_type": "P", "stock_price": 6777, "utc_time": 1772559360000}, {"instrument": "SPX", "mid_signal": -4224572, "gamma_signal": -48670, "vega_signal": -2978307, "option_type": "C", "stock_price": 6777.5, "utc_time": 1772559365000}, {"instrument": "SPX", "mid_signal": -271019, "gamma_signal": -18774, "vega_signal": 7462883, "option_type": "P", "stock_price": 6777.5, "utc_time": 1772559365000}, {"instrument": "SPX", "mid_signal": -519034, "gamma_signal": -11043, "vega_signal": -2065680, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772559370000}, {"instrument": "SPX", "mid_signal": -679887, "gamma_signal": 19345, "vega_signal": -1133600, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772559370000}, {"instrument": "SPX", "mid_signal": 290104, "gamma_signal": 9637, "vega_signal": -146078, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559375000}, {"instrument": "SPX", "mid_signal": -1600632, "gamma_signal": 36621, "vega_signal": 3726433, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559375000}, {"instrument": "SPX", "mid_signal": 236819, "gamma_signal": -6564, "vega_signal": -4769716, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772559380000}, {"instrument": "SPX", "mid_signal": 2914120, "gamma_signal": -54490, "vega_signal": -4507092, "option_type": "P", "stock_price": 6778.2, "utc_time": 1772559380000}, {"instrument": "SPX", "mid_signal": 523509, "gamma_signal": 1924, "vega_signal": 1560790, "option_type": "C", "stock_price": 6779, "utc_time": 1772559385000}, {"instrument": "SPX", "mid_signal": -3639455, "gamma_signal": 76570, "vega_signal": 4045173, "option_type": "P", "stock_price": 6779, "utc_time": 1772559385000}, {"instrument": "SPX", "mid_signal": 1855799, "gamma_signal": 25637, "vega_signal": 928804, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559390000}, {"instrument": "SPX", "mid_signal": 5627014, "gamma_signal": -70936, "vega_signal": -7795653, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772559390000}, {"instrument": "SPX", "mid_signal": 6449134, "gamma_signal": 55093, "vega_signal": 4910566, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772559395000}, {"instrument": "SPX", "mid_signal": -3305934, "gamma_signal": 78262, "vega_signal": 7854680, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772559395000}, {"instrument": "SPX", "mid_signal": 1542184, "gamma_signal": -5211, "vega_signal": 16859603, "option_type": "C", "stock_price": 6783, "utc_time": 1772559400000}, {"instrument": "SPX", "mid_signal": -1320439, "gamma_signal": 18332, "vega_signal": 1853866, "option_type": "P", "stock_price": 6783, "utc_time": 1772559400000}, {"instrument": "SPX", "mid_signal": -375645, "gamma_signal": 3328, "vega_signal": -6147807, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772559405000}, {"instrument": "SPX", "mid_signal": -3496943, "gamma_signal": 67560, "vega_signal": 3947325, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772559405000}, {"instrument": "SPX", "mid_signal": 7751674, "gamma_signal": 149670, "vega_signal": 10270187, "option_type": "C", "stock_price": 6783, "utc_time": 1772559410000}, {"instrument": "SPX", "mid_signal": 6043482, "gamma_signal": -77247, "vega_signal": -7646710, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772559410000}, {"instrument": "SPX", "mid_signal": -1473155, "gamma_signal": -42845, "vega_signal": 3957721, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559415000}, {"instrument": "SPX", "mid_signal": -475219, "gamma_signal": 14324, "vega_signal": -2662716, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559415000}, {"instrument": "SPX", "mid_signal": -1352198, "gamma_signal": 43153, "vega_signal": -2939762, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559420000}, {"instrument": "SPX", "mid_signal": 5264756, "gamma_signal": -61064, "vega_signal": -2735026, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772559420000}, {"instrument": "SPX", "mid_signal": 990847, "gamma_signal": -11736, "vega_signal": 2409578, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559425000}, {"instrument": "SPX", "mid_signal": 870625, "gamma_signal": -15647, "vega_signal": -8013193, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559425000}, {"instrument": "SPX", "mid_signal": -3912243, "gamma_signal": -34853, "vega_signal": 8211914, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772559430000}, {"instrument": "SPX", "mid_signal": 3177332, "gamma_signal": -62160, "vega_signal": -3635792, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559430000}, {"instrument": "SPX", "mid_signal": -3185152, "gamma_signal": -60787, "vega_signal": -3472436, "option_type": "C", "stock_price": 6782, "utc_time": 1772559435000}, {"instrument": "SPX", "mid_signal": -255746, "gamma_signal": -1703, "vega_signal": -2738234, "option_type": "P", "stock_price": 6782, "utc_time": 1772559435000}, {"instrument": "SPX", "mid_signal": 358493, "gamma_signal": 13310, "vega_signal": 40012, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559440000}, {"instrument": "SPX", "mid_signal": -5027782, "gamma_signal": 76384, "vega_signal": 5600885, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559440000}, {"instrument": "SPX", "mid_signal": 391243, "gamma_signal": 9419, "vega_signal": -1671232, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559445000}, {"instrument": "SPX", "mid_signal": 1668095, "gamma_signal": -5437, "vega_signal": -4532303, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559445000}, {"instrument": "SPX", "mid_signal": -2166100, "gamma_signal": -43926, "vega_signal": -1748234, "option_type": "C", "stock_price": 6783, "utc_time": 1772559450000}, {"instrument": "SPX", "mid_signal": -199585, "gamma_signal": 1509, "vega_signal": 1477981, "option_type": "P", "stock_price": 6783, "utc_time": 1772559450000}, {"instrument": "SPX", "mid_signal": 115223, "gamma_signal": 1150, "vega_signal": 71952, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772559455000}, {"instrument": "SPX", "mid_signal": 3767143, "gamma_signal": -27282, "vega_signal": -40029844, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559455000}, {"instrument": "SPX", "mid_signal": 4282634, "gamma_signal": 60317, "vega_signal": -1845531, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559460000}, {"instrument": "SPX", "mid_signal": -187804, "gamma_signal": 10576, "vega_signal": -5740865, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559460000}, {"instrument": "SPX", "mid_signal": 863086, "gamma_signal": 11085, "vega_signal": 3096355, "option_type": "C", "stock_price": 6782, "utc_time": 1772559465000}, {"instrument": "SPX", "mid_signal": -3417520, "gamma_signal": 66038, "vega_signal": 4687192, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559465000}, {"instrument": "SPX", "mid_signal": 724632, "gamma_signal": 8415, "vega_signal": 3380196, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772559470000}, {"instrument": "SPX", "mid_signal": -2826983, "gamma_signal": 61306, "vega_signal": 2674865, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559470000}, {"instrument": "SPX", "mid_signal": -439249, "gamma_signal": -11599, "vega_signal": -638224, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772559475000}, {"instrument": "SPX", "mid_signal": -3810757, "gamma_signal": 86835, "vega_signal": 5090499, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772559475000}, {"instrument": "SPX", "mid_signal": 2500342, "gamma_signal": 43405, "vega_signal": 6648899, "option_type": "C", "stock_price": 6784, "utc_time": 1772559480000}, {"instrument": "SPX", "mid_signal": 327768, "gamma_signal": -7617, "vega_signal": -443535, "option_type": "P", "stock_price": 6784, "utc_time": 1772559480000}, {"instrument": "SPX", "mid_signal": -1162914, "gamma_signal": -19605, "vega_signal": -1153145, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772559485000}, {"instrument": "SPX", "mid_signal": -2387667, "gamma_signal": 6228, "vega_signal": 988076, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772559485000}, {"instrument": "SPX", "mid_signal": -244028, "gamma_signal": -5114, "vega_signal": -289739, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772559490000}, {"instrument": "SPX", "mid_signal": -436366, "gamma_signal": 10301, "vega_signal": 610592, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772559490000}, {"instrument": "SPX", "mid_signal": 165550, "gamma_signal": 5429, "vega_signal": 294139, "option_type": "C", "stock_price": 6782, "utc_time": 1772559495000}, {"instrument": "SPX", "mid_signal": 81536, "gamma_signal": 1573, "vega_signal": -320180, "option_type": "P", "stock_price": 6782, "utc_time": 1772559495000}, {"instrument": "SPX", "mid_signal": 1066501, "gamma_signal": -30732, "vega_signal": 10340914, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772559500000}, {"instrument": "SPX", "mid_signal": 343224, "gamma_signal": -8706, "vega_signal": -482838, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772559500000}, {"instrument": "SPX", "mid_signal": -447255, "gamma_signal": -7147, "vega_signal": -411953, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772559505000}, {"instrument": "SPX", "mid_signal": 7979505, "gamma_signal": -140480, "vega_signal": -12615281, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772559505000}, {"instrument": "SPX", "mid_signal": -583224, "gamma_signal": -11648, "vega_signal": -646528, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772559510000}, {"instrument": "SPX", "mid_signal": 1406, "gamma_signal": -10686, "vega_signal": 1586246, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772559510000}, {"instrument": "SPX", "mid_signal": 33146, "gamma_signal": -116, "vega_signal": -6184, "option_type": "C", "stock_price": 6781, "utc_time": 1772559515000}, {"instrument": "SPX", "mid_signal": 308814, "gamma_signal": -6277, "vega_signal": -351666, "option_type": "P", "stock_price": 6781, "utc_time": 1772559515000}, {"instrument": "SPX", "mid_signal": 233896, "gamma_signal": 6632, "vega_signal": 455072, "option_type": "C", "stock_price": 6781, "utc_time": 1772559520000}, {"instrument": "SPX", "mid_signal": 6281861, "gamma_signal": -80645, "vega_signal": -4385664, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772559520000}, {"instrument": "SPX", "mid_signal": -3837949, "gamma_signal": -86269, "vega_signal": -7615145, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772559525000}, {"instrument": "SPX", "mid_signal": -1706681, "gamma_signal": 39105, "vega_signal": 2190669, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772559525000}, {"instrument": "SPX", "mid_signal": -2077607, "gamma_signal": -58071, "vega_signal": -3153302, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772559530000}, {"instrument": "SPX", "mid_signal": 4210665, "gamma_signal": -62964, "vega_signal": -12555217, "option_type": "P", "stock_price": 6779.5, "utc_time": 1772559530000}, {"instrument": "SPX", "mid_signal": 1450870, "gamma_signal": 33167, "vega_signal": 1833264, "option_type": "C", "stock_price": 6779.5, "utc_time": 1772559535000}, {"instrument": "SPX", "mid_signal": -2919218, "gamma_signal": 40344, "vega_signal": 3051496, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772559535000}, {"instrument": "SPX", "mid_signal": 234060, "gamma_signal": 8812, "vega_signal": 444477, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559540000}, {"instrument": "SPX", "mid_signal": -27711, "gamma_signal": 11964, "vega_signal": -5640520, "option_type": "P", "stock_price": 6780, "utc_time": 1772559540000}, {"instrument": "SPX", "mid_signal": -250112, "gamma_signal": -9066, "vega_signal": -486013, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772559545000}, {"instrument": "SPX", "mid_signal": 1041622, "gamma_signal": -22085, "vega_signal": -1232135, "option_type": "P", "stock_price": 6780, "utc_time": 1772559545000}, {"instrument": "SPX", "mid_signal": 124135, "gamma_signal": 7536, "vega_signal": -1181913, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772559550000}, {"instrument": "SPX", "mid_signal": 1149865, "gamma_signal": -38824, "vega_signal": -2343242, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772559550000}, {"instrument": "SPX", "mid_signal": -420294, "gamma_signal": -6184, "vega_signal": -355840, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559555000}, {"instrument": "SPX", "mid_signal": -3350034, "gamma_signal": 77390, "vega_signal": 4414712, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559555000}, {"instrument": "SPX", "mid_signal": 357113, "gamma_signal": 6638, "vega_signal": 371947, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772559560000}, {"instrument": "SPX", "mid_signal": -631280, "gamma_signal": 4053, "vega_signal": 6398618, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559560000}, {"instrument": "SPX", "mid_signal": -537288, "gamma_signal": -4514, "vega_signal": -2718065, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559565000}, {"instrument": "SPX", "mid_signal": 5578839, "gamma_signal": -104398, "vega_signal": -10237278, "option_type": "P", "stock_price": 6780.5, "utc_time": 1772559565000}, {"instrument": "SPX", "mid_signal": -3865585, "gamma_signal": -75116, "vega_signal": -4182964, "option_type": "C", "stock_price": 6781, "utc_time": 1772559570000}, {"instrument": "SPX", "mid_signal": 92127, "gamma_signal": -1107, "vega_signal": -417622, "option_type": "P", "stock_price": 6781, "utc_time": 1772559570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781, "utc_time": 1772559575000}, {"instrument": "SPX", "mid_signal": 354214, "gamma_signal": -6664, "vega_signal": -372187, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772559575000}, {"instrument": "SPX", "mid_signal": 781744, "gamma_signal": 14196, "vega_signal": 3657256, "option_type": "C", "stock_price": 6780.5, "utc_time": 1772559580000}, {"instrument": "SPX", "mid_signal": -113086, "gamma_signal": 3823, "vega_signal": 233578, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772559580000}, {"instrument": "SPX", "mid_signal": 323823, "gamma_signal": 6664, "vega_signal": 372198, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772559585000}, {"instrument": "SPX", "mid_signal": 113378, "gamma_signal": -4982, "vega_signal": 2907311, "option_type": "P", "stock_price": 6781.5, "utc_time": 1772559585000}, {"instrument": "SPX", "mid_signal": 366124, "gamma_signal": 2772, "vega_signal": 1430441, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772559590000}, {"instrument": "SPX", "mid_signal": -3228118, "gamma_signal": 71394, "vega_signal": 4075706, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772559595000}, {"instrument": "SPX", "mid_signal": -1017324, "gamma_signal": 13873, "vega_signal": 802516, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772559595000}, {"instrument": "SPX", "mid_signal": -136963, "gamma_signal": -57, "vega_signal": -839021, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772559600000}, {"instrument": "SPX", "mid_signal": 548821, "gamma_signal": -6942, "vega_signal": -4418256, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772559600000}, {"instrument": "SPX", "mid_signal": 457298, "gamma_signal": 6271, "vega_signal": 364645, "option_type": "C", "stock_price": 6783, "utc_time": 1772559605000}, {"instrument": "SPX", "mid_signal": 32453, "gamma_signal": -11632, "vega_signal": -4419956, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772559605000}, {"instrument": "SPX", "mid_signal": -2319260, "gamma_signal": -57089, "vega_signal": -2987796, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559610000}, {"instrument": "SPX", "mid_signal": 4028501, "gamma_signal": -73117, "vega_signal": -4072866, "option_type": "P", "stock_price": 6783.5, "utc_time": 1772559610000}, {"instrument": "SPX", "mid_signal": -724342, "gamma_signal": -2040, "vega_signal": -1085240, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772559615000}, {"instrument": "SPX", "mid_signal": 4331880, "gamma_signal": -64095, "vega_signal": -3488946, "option_type": "P", "stock_price": 6782.5, "utc_time": 1772559615000}, {"instrument": "SPX", "mid_signal": -367999, "gamma_signal": -10722, "vega_signal": -4492122, "option_type": "C", "stock_price": 6782.5, "utc_time": 1772559620000}, {"instrument": "SPX", "mid_signal": 690381, "gamma_signal": 22435, "vega_signal": -12792962, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772559620000}, {"instrument": "SPX", "mid_signal": -415576, "gamma_signal": -14605, "vega_signal": -781068, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772559625000}, {"instrument": "SPX", "mid_signal": 772094, "gamma_signal": -18786, "vega_signal": -1079275, "option_type": "P", "stock_price": 6783, "utc_time": 1772559625000}, {"instrument": "SPX", "mid_signal": -2810835, "gamma_signal": -60962, "vega_signal": -10556536, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772559630000}, {"instrument": "SPX", "mid_signal": -5426804, "gamma_signal": 96144, "vega_signal": 5396553, "option_type": "P", "stock_price": 6786, "utc_time": 1772559630000}, {"instrument": "SPX", "mid_signal": 2441430, "gamma_signal": 19887, "vega_signal": 7062691, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772559635000}, {"instrument": "SPX", "mid_signal": 4678839, "gamma_signal": -54625, "vega_signal": -10887562, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559635000}, {"instrument": "SPX", "mid_signal": 2007818, "gamma_signal": 48662, "vega_signal": 3065290, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559640000}, {"instrument": "SPX", "mid_signal": 2045339, "gamma_signal": -38946, "vega_signal": -2226489, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772559640000}, {"instrument": "SPX", "mid_signal": 1672157, "gamma_signal": 27232, "vega_signal": 950979, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559645000}, {"instrument": "SPX", "mid_signal": 1075822, "gamma_signal": -17054, "vega_signal": -962194, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772559645000}, {"instrument": "SPX", "mid_signal": 350876, "gamma_signal": 12393, "vega_signal": 665400, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559650000}, {"instrument": "SPX", "mid_signal": -3407953, "gamma_signal": 83913, "vega_signal": 4910668, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559650000}, {"instrument": "SPX", "mid_signal": -5967564, "gamma_signal": -100269, "vega_signal": -15587950, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559655000}, {"instrument": "SPX", "mid_signal": 3371099, "gamma_signal": -29375, "vega_signal": -1300474, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559655000}, {"instrument": "SPX", "mid_signal": 2245714, "gamma_signal": -6308, "vega_signal": 2480270, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772559660000}, {"instrument": "SPX", "mid_signal": 956241, "gamma_signal": -19148, "vega_signal": -426005, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559660000}, {"instrument": "SPX", "mid_signal": 3348923, "gamma_signal": 65131, "vega_signal": 5217910, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772559665000}, {"instrument": "SPX", "mid_signal": 6999998, "gamma_signal": -116567, "vega_signal": -6239881, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772559665000}, {"instrument": "SPX", "mid_signal": 4496362, "gamma_signal": 109036, "vega_signal": 5821481, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559670000}, {"instrument": "SPX", "mid_signal": 182335, "gamma_signal": -761, "vega_signal": 788609, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559670000}, {"instrument": "SPX", "mid_signal": -484152, "gamma_signal": -27762, "vega_signal": -1388837, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772559675000}, {"instrument": "SPX", "mid_signal": 374017, "gamma_signal": -6834, "vega_signal": -367823, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772559675000}, {"instrument": "SPX", "mid_signal": 1955548, "gamma_signal": 30210, "vega_signal": -37638, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559680000}, {"instrument": "SPX", "mid_signal": -1959786, "gamma_signal": 59788, "vega_signal": 3529551, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559680000}, {"instrument": "SPX", "mid_signal": -3328336, "gamma_signal": -68346, "vega_signal": -7420035, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772559685000}, {"instrument": "SPX", "mid_signal": -145339, "gamma_signal": 5897, "vega_signal": 383873, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772559685000}, {"instrument": "SPX", "mid_signal": -1371802, "gamma_signal": -24977, "vega_signal": -1970545, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772559690000}, {"instrument": "SPX", "mid_signal": -1642175, "gamma_signal": 36411, "vega_signal": 706789, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559690000}, {"instrument": "SPX", "mid_signal": 3237347, "gamma_signal": 64356, "vega_signal": 3928324, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559695000}, {"instrument": "SPX", "mid_signal": -4094695, "gamma_signal": 58641, "vega_signal": 3048964, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772559695000}, {"instrument": "SPX", "mid_signal": 8457973, "gamma_signal": 165348, "vega_signal": 8995740, "option_type": "C", "stock_price": 6784.5, "utc_time": 1772559700000}, {"instrument": "SPX", "mid_signal": -512521, "gamma_signal": 9339, "vega_signal": 494376, "option_type": "P", "stock_price": 6784.5, "utc_time": 1772559700000}, {"instrument": "SPX", "mid_signal": -445486, "gamma_signal": -138, "vega_signal": -1729998, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772559705000}, {"instrument": "SPX", "mid_signal": 893254, "gamma_signal": -12997, "vega_signal": -2348302, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772559705000}, {"instrument": "SPX", "mid_signal": -2612785, "gamma_signal": -42297, "vega_signal": -1485018, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772559710000}, {"instrument": "SPX", "mid_signal": -1521039, "gamma_signal": 37402, "vega_signal": 2103572, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772559710000}, {"instrument": "SPX", "mid_signal": -3521543, "gamma_signal": -72921, "vega_signal": -3990755, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772559715000}, {"instrument": "SPX", "mid_signal": 220388, "gamma_signal": -10621, "vega_signal": 4854186, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772559715000}, {"instrument": "SPX", "mid_signal": -1082866, "gamma_signal": -26896, "vega_signal": -1431614, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772559720000}, {"instrument": "SPX", "mid_signal": -488414, "gamma_signal": 4051, "vega_signal": 1479120, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772559720000}, {"instrument": "SPX", "mid_signal": 2497355, "gamma_signal": 36342, "vega_signal": 2019559, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772559725000}, {"instrument": "SPX", "mid_signal": -497005, "gamma_signal": 15078, "vega_signal": 948023, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772559725000}, {"instrument": "SPX", "mid_signal": -1548776, "gamma_signal": -11036, "vega_signal": -7447419, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559730000}, {"instrument": "SPX", "mid_signal": -3108230, "gamma_signal": 55530, "vega_signal": 3118916, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559730000}, {"instrument": "SPX", "mid_signal": 874866, "gamma_signal": 3068, "vega_signal": 215140, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772559735000}, {"instrument": "SPX", "mid_signal": -416257, "gamma_signal": 11043, "vega_signal": 625302, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559735000}, {"instrument": "SPX", "mid_signal": 248614, "gamma_signal": 11421, "vega_signal": -998084, "option_type": "C", "stock_price": 6786, "utc_time": 1772559740000}, {"instrument": "SPX", "mid_signal": -903546, "gamma_signal": 32650, "vega_signal": 1990521, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772559740000}, {"instrument": "SPX", "mid_signal": -336941, "gamma_signal": -6844, "vega_signal": -369959, "option_type": "C", "stock_price": 6786, "utc_time": 1772559745000}, {"instrument": "SPX", "mid_signal": -77562, "gamma_signal": 4315, "vega_signal": -1482500, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559745000}, {"instrument": "SPX", "mid_signal": 71012, "gamma_signal": -11879, "vega_signal": -603823, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772559750000}, {"instrument": "SPX", "mid_signal": 360699, "gamma_signal": 376, "vega_signal": -1624940, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772559750000}, {"instrument": "SPX", "mid_signal": 46921, "gamma_signal": 334, "vega_signal": 770780, "option_type": "C", "stock_price": 6788, "utc_time": 1772559755000}, {"instrument": "SPX", "mid_signal": 3358881, "gamma_signal": -45713, "vega_signal": -1096674, "option_type": "P", "stock_price": 6788, "utc_time": 1772559755000}, {"instrument": "SPX", "mid_signal": -1797078, "gamma_signal": -40875, "vega_signal": -1436896, "option_type": "C", "stock_price": 6788, "utc_time": 1772559760000}, {"instrument": "SPX", "mid_signal": 601935, "gamma_signal": -6923, "vega_signal": -410664, "option_type": "P", "stock_price": 6788, "utc_time": 1772559760000}, {"instrument": "SPX", "mid_signal": 1670600, "gamma_signal": 29940, "vega_signal": 2263302, "option_type": "C", "stock_price": 6788, "utc_time": 1772559765000}, {"instrument": "SPX", "mid_signal": -3520082, "gamma_signal": 54800, "vega_signal": 2824502, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772559765000}, {"instrument": "SPX", "mid_signal": 3331166, "gamma_signal": 84255, "vega_signal": -951898, "option_type": "C", "stock_price": 6788, "utc_time": 1772559770000}, {"instrument": "SPX", "mid_signal": -3884488, "gamma_signal": 42477, "vega_signal": 1238106, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772559770000}, {"instrument": "SPX", "mid_signal": 429076, "gamma_signal": 9307, "vega_signal": 3777874, "option_type": "C", "stock_price": 6789, "utc_time": 1772559775000}, {"instrument": "SPX", "mid_signal": -328032, "gamma_signal": 3752, "vega_signal": 1087609, "option_type": "P", "stock_price": 6789, "utc_time": 1772559775000}, {"instrument": "SPX", "mid_signal": -1135499, "gamma_signal": -51046, "vega_signal": -3020193, "option_type": "C", "stock_price": 6790.7, "utc_time": 1772559780000}, {"instrument": "SPX", "mid_signal": 659006, "gamma_signal": -15406, "vega_signal": -2482365, "option_type": "P", "stock_price": 6790, "utc_time": 1772559780000}, {"instrument": "SPX", "mid_signal": -1462231, "gamma_signal": -71825, "vega_signal": -7443869, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772559785000}, {"instrument": "SPX", "mid_signal": 3405651, "gamma_signal": -35626, "vega_signal": 1117649, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772559785000}, {"instrument": "SPX", "mid_signal": -2626296, "gamma_signal": -69414, "vega_signal": -5896149, "option_type": "C", "stock_price": 6791.5, "utc_time": 1772559790000}, {"instrument": "SPX", "mid_signal": 3549103, "gamma_signal": -54047, "vega_signal": -3661736, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772559790000}, {"instrument": "SPX", "mid_signal": 4722477, "gamma_signal": 76762, "vega_signal": 6918778, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772559795000}, {"instrument": "SPX", "mid_signal": 1859231, "gamma_signal": -33190, "vega_signal": -11059048, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772559795000}, {"instrument": "SPX", "mid_signal": -3572523, "gamma_signal": -78893, "vega_signal": -2384803, "option_type": "C", "stock_price": 6793.5, "utc_time": 1772559800000}, {"instrument": "SPX", "mid_signal": -741120, "gamma_signal": 8419, "vega_signal": 4039388, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772559800000}, {"instrument": "SPX", "mid_signal": 1405813, "gamma_signal": 34654, "vega_signal": 4425213, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772559805000}, {"instrument": "SPX", "mid_signal": 1134675, "gamma_signal": -23763, "vega_signal": 909582, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772559805000}, {"instrument": "SPX", "mid_signal": -6447978, "gamma_signal": -136729, "vega_signal": -11355718, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772559810000}, {"instrument": "SPX", "mid_signal": -5477424, "gamma_signal": 89187, "vega_signal": 9246087, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772559810000}, {"instrument": "SPX", "mid_signal": -5272108, "gamma_signal": -130252, "vega_signal": 2365542, "option_type": "C", "stock_price": 6793, "utc_time": 1772559815000}, {"instrument": "SPX", "mid_signal": -4942600, "gamma_signal": 76911, "vega_signal": 3634561, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772559815000}, {"instrument": "SPX", "mid_signal": -3022019, "gamma_signal": -69261, "vega_signal": -456745, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772559820000}, {"instrument": "SPX", "mid_signal": 1843, "gamma_signal": -3620, "vega_signal": -240132, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772559820000}, {"instrument": "SPX", "mid_signal": -4819120, "gamma_signal": -102386, "vega_signal": -4245498, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559825000}, {"instrument": "SPX", "mid_signal": 3685542, "gamma_signal": -51715, "vega_signal": -816518, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559825000}, {"instrument": "SPX", "mid_signal": -3956601, "gamma_signal": -100821, "vega_signal": -9170760, "option_type": "C", "stock_price": 6796, "utc_time": 1772559830000}, {"instrument": "SPX", "mid_signal": 2689594, "gamma_signal": -32899, "vega_signal": -4593327, "option_type": "P", "stock_price": 6796, "utc_time": 1772559830000}, {"instrument": "SPX", "mid_signal": -4022258, "gamma_signal": -97802, "vega_signal": -6225830, "option_type": "C", "stock_price": 6796, "utc_time": 1772559835000}, {"instrument": "SPX", "mid_signal": -895999, "gamma_signal": 9922, "vega_signal": 2665977, "option_type": "P", "stock_price": 6796, "utc_time": 1772559835000}, {"instrument": "SPX", "mid_signal": -3872814, "gamma_signal": -42235, "vega_signal": 17583418, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559840000}, {"instrument": "SPX", "mid_signal": -2444322, "gamma_signal": 45073, "vega_signal": 2245657, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772559840000}, {"instrument": "SPX", "mid_signal": 2299272, "gamma_signal": 74288, "vega_signal": 7020223, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772559845000}, {"instrument": "SPX", "mid_signal": 630926, "gamma_signal": -8382, "vega_signal": -1473536, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559845000}, {"instrument": "SPX", "mid_signal": -708060, "gamma_signal": -30973, "vega_signal": 3409177, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559850000}, {"instrument": "SPX", "mid_signal": -5125119, "gamma_signal": 64707, "vega_signal": 3248423, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559850000}, {"instrument": "SPX", "mid_signal": -855084, "gamma_signal": -23634, "vega_signal": -131801, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559855000}, {"instrument": "SPX", "mid_signal": -420742, "gamma_signal": 8953, "vega_signal": 493321, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559855000}, {"instrument": "SPX", "mid_signal": -494401, "gamma_signal": -1183, "vega_signal": -907919, "option_type": "C", "stock_price": 6795, "utc_time": 1772559860000}, {"instrument": "SPX", "mid_signal": -1646533, "gamma_signal": 17782, "vega_signal": 2537030, "option_type": "P", "stock_price": 6795, "utc_time": 1772559860000}, {"instrument": "SPX", "mid_signal": 1169593, "gamma_signal": 27553, "vega_signal": 589477, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559865000}, {"instrument": "SPX", "mid_signal": -1338531, "gamma_signal": 25305, "vega_signal": 2419409, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772559865000}, {"instrument": "SPX", "mid_signal": 570852, "gamma_signal": 3749, "vega_signal": 922316, "option_type": "C", "stock_price": 6797, "utc_time": 1772559870000}, {"instrument": "SPX", "mid_signal": -510094, "gamma_signal": -45163, "vega_signal": -1832073, "option_type": "P", "stock_price": 6797, "utc_time": 1772559870000}, {"instrument": "SPX", "mid_signal": -637042, "gamma_signal": -17108, "vega_signal": -1282900, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559875000}, {"instrument": "SPX", "mid_signal": 2409099, "gamma_signal": -58366, "vega_signal": -2140978, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772559875000}, {"instrument": "SPX", "mid_signal": -624968, "gamma_signal": -22796, "vega_signal": -2308392, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772559880000}, {"instrument": "SPX", "mid_signal": -1309957, "gamma_signal": 13853, "vega_signal": 5587214, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559880000}, {"instrument": "SPX", "mid_signal": -705800, "gamma_signal": -13018, "vega_signal": -7450407, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772559885000}, {"instrument": "SPX", "mid_signal": -5261360, "gamma_signal": 36716, "vega_signal": 16057952, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772559885000}, {"instrument": "SPX", "mid_signal": 1331676, "gamma_signal": 32837, "vega_signal": 1694073, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559890000}, {"instrument": "SPX", "mid_signal": 288339, "gamma_signal": -6699, "vega_signal": -304064, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559890000}, {"instrument": "SPX", "mid_signal": -1511533, "gamma_signal": -28795, "vega_signal": -2023505, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559895000}, {"instrument": "SPX", "mid_signal": 7359265, "gamma_signal": -127486, "vega_signal": -6661957, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559895000}, {"instrument": "SPX", "mid_signal": -190722, "gamma_signal": -16539, "vega_signal": 3391589, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772559900000}, {"instrument": "SPX", "mid_signal": 2139476, "gamma_signal": -39415, "vega_signal": -1977570, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559900000}, {"instrument": "SPX", "mid_signal": 2222135, "gamma_signal": 51937, "vega_signal": 2434971, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772559905000}, {"instrument": "SPX", "mid_signal": -207167, "gamma_signal": 9995, "vega_signal": 701226, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772559905000}, {"instrument": "SPX", "mid_signal": -2260934, "gamma_signal": -73450, "vega_signal": -3001229, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559910000}, {"instrument": "SPX", "mid_signal": 4160596, "gamma_signal": -57772, "vega_signal": 3254040, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772559910000}, {"instrument": "SPX", "mid_signal": -574489, "gamma_signal": 31687, "vega_signal": -1960174, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559915000}, {"instrument": "SPX", "mid_signal": -2294190, "gamma_signal": 60280, "vega_signal": -3171510, "option_type": "P", "stock_price": 6796, "utc_time": 1772559915000}, {"instrument": "SPX", "mid_signal": -4848668, "gamma_signal": -81116, "vega_signal": -6123811, "option_type": "C", "stock_price": 6797, "utc_time": 1772559920000}, {"instrument": "SPX", "mid_signal": -795212, "gamma_signal": 10262, "vega_signal": 4472569, "option_type": "P", "stock_price": 6797, "utc_time": 1772559920000}, {"instrument": "SPX", "mid_signal": -7747882, "gamma_signal": -126155, "vega_signal": -8578749, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772559925000}, {"instrument": "SPX", "mid_signal": 3710002, "gamma_signal": -9172, "vega_signal": 751035, "option_type": "P", "stock_price": 6797, "utc_time": 1772559925000}, {"instrument": "SPX", "mid_signal": -1355909, "gamma_signal": -32856, "vega_signal": -1041114, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772559930000}, {"instrument": "SPX", "mid_signal": -3422762, "gamma_signal": -3187, "vega_signal": 61369511, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772559930000}, {"instrument": "SPX", "mid_signal": 926393, "gamma_signal": 18614, "vega_signal": 2494401, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772559935000}, {"instrument": "SPX", "mid_signal": -3385509, "gamma_signal": 69825, "vega_signal": 3685917, "option_type": "P", "stock_price": 6797, "utc_time": 1772559935000}, {"instrument": "SPX", "mid_signal": 616229, "gamma_signal": 2407, "vega_signal": 3971744, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559940000}, {"instrument": "SPX", "mid_signal": -1252952, "gamma_signal": 42216, "vega_signal": -952118, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772559940000}, {"instrument": "SPX", "mid_signal": -1677940, "gamma_signal": 2281, "vega_signal": -10232366, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559945000}, {"instrument": "SPX", "mid_signal": 187281, "gamma_signal": -4738, "vega_signal": -263003, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559945000}, {"instrument": "SPX", "mid_signal": -1570431, "gamma_signal": -30217, "vega_signal": -1604414, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559950000}, {"instrument": "SPX", "mid_signal": -108227, "gamma_signal": 8651, "vega_signal": -382574, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559950000}, {"instrument": "SPX", "mid_signal": -1254232, "gamma_signal": -30925, "vega_signal": -1588938, "option_type": "C", "stock_price": 6796, "utc_time": 1772559955000}, {"instrument": "SPX", "mid_signal": -1548736, "gamma_signal": 34403, "vega_signal": 1848769, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559955000}, {"instrument": "SPX", "mid_signal": 125810, "gamma_signal": 1880, "vega_signal": 4698109, "option_type": "C", "stock_price": 6796, "utc_time": 1772559960000}, {"instrument": "SPX", "mid_signal": -125390, "gamma_signal": 115, "vega_signal": 3674629, "option_type": "P", "stock_price": 6796, "utc_time": 1772559960000}, {"instrument": "SPX", "mid_signal": -2057404, "gamma_signal": -32089, "vega_signal": -1107188, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772559965000}, {"instrument": "SPX", "mid_signal": -1525626, "gamma_signal": 2235, "vega_signal": 3368154, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772559965000}, {"instrument": "SPX", "mid_signal": -2362461, "gamma_signal": -49498, "vega_signal": -14999013, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559970000}, {"instrument": "SPX", "mid_signal": -563277, "gamma_signal": 12605, "vega_signal": 155222, "option_type": "P", "stock_price": 6796, "utc_time": 1772559970000}, {"instrument": "SPX", "mid_signal": -4423907, "gamma_signal": -89129, "vega_signal": -4958417, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772559975000}, {"instrument": "SPX", "mid_signal": -1228971, "gamma_signal": 34800, "vega_signal": 2751249, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772559975000}, {"instrument": "SPX", "mid_signal": -1799538, "gamma_signal": -27385, "vega_signal": -1908248, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772559980000}, {"instrument": "SPX", "mid_signal": 2470709, "gamma_signal": -47758, "vega_signal": -2475287, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772559980000}, {"instrument": "SPX", "mid_signal": -54478, "gamma_signal": 1447, "vega_signal": 61169, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772559985000}, {"instrument": "SPX", "mid_signal": -2165803, "gamma_signal": 45726, "vega_signal": 3336142, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772559985000}, {"instrument": "SPX", "mid_signal": 1172776, "gamma_signal": 9298, "vega_signal": 800070, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772559990000}, {"instrument": "SPX", "mid_signal": -397658, "gamma_signal": 54433, "vega_signal": 6530662, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772559990000}, {"instrument": "SPX", "mid_signal": -724731, "gamma_signal": -8514, "vega_signal": -755411, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772559995000}, {"instrument": "SPX", "mid_signal": 1773712, "gamma_signal": -61772, "vega_signal": -2227168, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772559995000}, {"instrument": "SPX", "mid_signal": -7027718, "gamma_signal": -71282, "vega_signal": -4840156, "option_type": "C", "stock_price": 6794, "utc_time": 1772560000000}, {"instrument": "SPX", "mid_signal": -2736978, "gamma_signal": 44896, "vega_signal": 1861261, "option_type": "P", "stock_price": 6794, "utc_time": 1772560000000}, {"instrument": "SPX", "mid_signal": 1606301, "gamma_signal": 54459, "vega_signal": 1135652, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560005000}, {"instrument": "SPX", "mid_signal": 723213, "gamma_signal": -789, "vega_signal": 1398376, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560005000}, {"instrument": "SPX", "mid_signal": -9171760, "gamma_signal": -145139, "vega_signal": 400159, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772560010000}, {"instrument": "SPX", "mid_signal": 2011413, "gamma_signal": -38699, "vega_signal": -5303183, "option_type": "P", "stock_price": 6791.5, "utc_time": 1772560010000}, {"instrument": "SPX", "mid_signal": -706540, "gamma_signal": -15097, "vega_signal": -883976, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772560015000}, {"instrument": "SPX", "mid_signal": 1821063, "gamma_signal": -31787, "vega_signal": 174548, "option_type": "P", "stock_price": 6792, "utc_time": 1772560015000}, {"instrument": "SPX", "mid_signal": 85115, "gamma_signal": 3556, "vega_signal": -665208, "option_type": "C", "stock_price": 6792, "utc_time": 1772560020000}, {"instrument": "SPX", "mid_signal": 2002883, "gamma_signal": -60534, "vega_signal": -7569660, "option_type": "P", "stock_price": 6792, "utc_time": 1772560020000}, {"instrument": "SPX", "mid_signal": 1894232, "gamma_signal": 38437, "vega_signal": 2542892, "option_type": "C", "stock_price": 6792, "utc_time": 1772560025000}, {"instrument": "SPX", "mid_signal": 20356, "gamma_signal": 1335, "vega_signal": 62979, "option_type": "P", "stock_price": 6791.7, "utc_time": 1772560025000}, {"instrument": "SPX", "mid_signal": 1930073, "gamma_signal": 35565, "vega_signal": 1904120, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772560030000}, {"instrument": "SPX", "mid_signal": 1555298, "gamma_signal": -29824, "vega_signal": -2938735, "option_type": "P", "stock_price": 6791, "utc_time": 1772560030000}, {"instrument": "SPX", "mid_signal": -4291505, "gamma_signal": -49294, "vega_signal": -2738713, "option_type": "C", "stock_price": 6792, "utc_time": 1772560035000}, {"instrument": "SPX", "mid_signal": -622031, "gamma_signal": 15160, "vega_signal": 835946, "option_type": "P", "stock_price": 6792, "utc_time": 1772560035000}, {"instrument": "SPX", "mid_signal": -1188732, "gamma_signal": -20986, "vega_signal": 9348657, "option_type": "C", "stock_price": 6793, "utc_time": 1772560040000}, {"instrument": "SPX", "mid_signal": 7630592, "gamma_signal": -95499, "vega_signal": -23757591, "option_type": "P", "stock_price": 6793, "utc_time": 1772560040000}, {"instrument": "SPX", "mid_signal": 1276765, "gamma_signal": 62398, "vega_signal": 2671856, "option_type": "C", "stock_price": 6793, "utc_time": 1772560045000}, {"instrument": "SPX", "mid_signal": 1223670, "gamma_signal": -18636, "vega_signal": -7408930, "option_type": "P", "stock_price": 6793, "utc_time": 1772560045000}, {"instrument": "SPX", "mid_signal": -1213422, "gamma_signal": -6438, "vega_signal": -385119, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772560050000}, {"instrument": "SPX", "mid_signal": 3896738, "gamma_signal": -68582, "vega_signal": -3404303, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772560050000}, {"instrument": "SPX", "mid_signal": -1699715, "gamma_signal": -27586, "vega_signal": 6540251, "option_type": "C", "stock_price": 6792.8, "utc_time": 1772560055000}, {"instrument": "SPX", "mid_signal": -863268, "gamma_signal": 18578, "vega_signal": 2301644, "option_type": "P", "stock_price": 6793, "utc_time": 1772560055000}, {"instrument": "SPX", "mid_signal": -2169574, "gamma_signal": -69232, "vega_signal": -3433645, "option_type": "C", "stock_price": 6793, "utc_time": 1772560060000}, {"instrument": "SPX", "mid_signal": -1123661, "gamma_signal": 20968, "vega_signal": 1908361, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772560060000}, {"instrument": "SPX", "mid_signal": 804656, "gamma_signal": 20289, "vega_signal": 1026411, "option_type": "C", "stock_price": 6793, "utc_time": 1772560065000}, {"instrument": "SPX", "mid_signal": -699879, "gamma_signal": 6264, "vega_signal": 2052299, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772560065000}, {"instrument": "SPX", "mid_signal": 1212894, "gamma_signal": 19713, "vega_signal": 1040526, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560070000}, {"instrument": "SPX", "mid_signal": 669807, "gamma_signal": -13849, "vega_signal": -718863, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560070000}, {"instrument": "SPX", "mid_signal": 195683, "gamma_signal": -1409, "vega_signal": -50237, "option_type": "C", "stock_price": 6792.8, "utc_time": 1772560075000}, {"instrument": "SPX", "mid_signal": 2544619, "gamma_signal": -53984, "vega_signal": -4824176, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560075000}, {"instrument": "SPX", "mid_signal": -4198079, "gamma_signal": -51359, "vega_signal": -1200334, "option_type": "C", "stock_price": 6794, "utc_time": 1772560080000}, {"instrument": "SPX", "mid_signal": 3063929, "gamma_signal": -51999, "vega_signal": -3413996, "option_type": "P", "stock_price": 6794, "utc_time": 1772560080000}, {"instrument": "SPX", "mid_signal": -632427, "gamma_signal": -15023, "vega_signal": -771987, "option_type": "C", "stock_price": 6793.2, "utc_time": 1772560085000}, {"instrument": "SPX", "mid_signal": 1079115, "gamma_signal": -24097, "vega_signal": -1216717, "option_type": "P", "stock_price": 6793.2, "utc_time": 1772560085000}, {"instrument": "SPX", "mid_signal": 2506535, "gamma_signal": 73971, "vega_signal": 3696575, "option_type": "C", "stock_price": 6793, "utc_time": 1772560090000}, {"instrument": "SPX", "mid_signal": 1810784, "gamma_signal": -42262, "vega_signal": -2219318, "option_type": "P", "stock_price": 6793, "utc_time": 1772560090000}, {"instrument": "SPX", "mid_signal": 4170047, "gamma_signal": 55392, "vega_signal": 1402717, "option_type": "C", "stock_price": 6793, "utc_time": 1772560095000}, {"instrument": "SPX", "mid_signal": -750286, "gamma_signal": 19403, "vega_signal": 1038752, "option_type": "P", "stock_price": 6793, "utc_time": 1772560095000}, {"instrument": "SPX", "mid_signal": -245850, "gamma_signal": -5046, "vega_signal": -265553, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560100000}, {"instrument": "SPX", "mid_signal": -1660279, "gamma_signal": 32378, "vega_signal": 1639506, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560100000}, {"instrument": "SPX", "mid_signal": 273898, "gamma_signal": 9358, "vega_signal": 464605, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772560105000}, {"instrument": "SPX", "mid_signal": -2918756, "gamma_signal": 51945, "vega_signal": 2679781, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772560105000}, {"instrument": "SPX", "mid_signal": -3284597, "gamma_signal": -45507, "vega_signal": -2430235, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560110000}, {"instrument": "SPX", "mid_signal": -1785636, "gamma_signal": 24255, "vega_signal": 8442562, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560110000}, {"instrument": "SPX", "mid_signal": 591798, "gamma_signal": 10071, "vega_signal": 1236192, "option_type": "C", "stock_price": 6794, "utc_time": 1772560115000}, {"instrument": "SPX", "mid_signal": 2515679, "gamma_signal": -62216, "vega_signal": -3296460, "option_type": "P", "stock_price": 6794, "utc_time": 1772560115000}, {"instrument": "SPX", "mid_signal": 2083859, "gamma_signal": 40199, "vega_signal": 2028134, "option_type": "C", "stock_price": 6794, "utc_time": 1772560120000}, {"instrument": "SPX", "mid_signal": 3790847, "gamma_signal": -68743, "vega_signal": -8638176, "option_type": "P", "stock_price": 6794, "utc_time": 1772560120000}, {"instrument": "SPX", "mid_signal": 1342515, "gamma_signal": 16971, "vega_signal": 895547, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560125000}, {"instrument": "SPX", "mid_signal": 282639, "gamma_signal": -5547, "vega_signal": -268208, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772560125000}, {"instrument": "SPX", "mid_signal": -270272, "gamma_signal": -663, "vega_signal": -909238, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560130000}, {"instrument": "SPX", "mid_signal": 1084425, "gamma_signal": -28990, "vega_signal": -937839, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560130000}, {"instrument": "SPX", "mid_signal": -867873, "gamma_signal": -53902, "vega_signal": -7639729, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560135000}, {"instrument": "SPX", "mid_signal": -515725, "gamma_signal": 12041, "vega_signal": -3348471, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560135000}, {"instrument": "SPX", "mid_signal": -1421715, "gamma_signal": -16689, "vega_signal": -889071, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560140000}, {"instrument": "SPX", "mid_signal": 128030, "gamma_signal": -2105, "vega_signal": -131233, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772560140000}, {"instrument": "SPX", "mid_signal": 1065616, "gamma_signal": 17858, "vega_signal": 1786792, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560145000}, {"instrument": "SPX", "mid_signal": -298817, "gamma_signal": 10172, "vega_signal": -1426897, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560145000}, {"instrument": "SPX", "mid_signal": -1342643, "gamma_signal": -34326, "vega_signal": -2522681, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772560150000}, {"instrument": "SPX", "mid_signal": -1183662, "gamma_signal": 24953, "vega_signal": 2616924, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772560150000}, {"instrument": "SPX", "mid_signal": -844072, "gamma_signal": -23288, "vega_signal": -5407817, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772560155000}, {"instrument": "SPX", "mid_signal": 8897290, "gamma_signal": -149618, "vega_signal": -7631422, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772560155000}, {"instrument": "SPX", "mid_signal": 5260603, "gamma_signal": 6655, "vega_signal": 38415896, "option_type": "C", "stock_price": 6798, "utc_time": 1772560160000}, {"instrument": "SPX", "mid_signal": -2279126, "gamma_signal": 48480, "vega_signal": -2092562, "option_type": "P", "stock_price": 6798, "utc_time": 1772560160000}, {"instrument": "SPX", "mid_signal": 9332, "gamma_signal": -12856, "vega_signal": 1216327, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560165000}, {"instrument": "SPX", "mid_signal": 4865123, "gamma_signal": -64406, "vega_signal": -3176463, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560165000}, {"instrument": "SPX", "mid_signal": -1135405, "gamma_signal": -29341, "vega_signal": -2225826, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560170000}, {"instrument": "SPX", "mid_signal": -1182206, "gamma_signal": 35583, "vega_signal": 2252502, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560170000}, {"instrument": "SPX", "mid_signal": -842715, "gamma_signal": -11821, "vega_signal": -1066764, "option_type": "C", "stock_price": 6797, "utc_time": 1772560175000}, {"instrument": "SPX", "mid_signal": 31889, "gamma_signal": 1149, "vega_signal": 92287, "option_type": "P", "stock_price": 6797, "utc_time": 1772560175000}, {"instrument": "SPX", "mid_signal": 1168912, "gamma_signal": 23401, "vega_signal": 1205077, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560180000}, {"instrument": "SPX", "mid_signal": -267965, "gamma_signal": 2897, "vega_signal": 994756, "option_type": "P", "stock_price": 6797, "utc_time": 1772560180000}, {"instrument": "SPX", "mid_signal": 792143, "gamma_signal": 17612, "vega_signal": 892323, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560185000}, {"instrument": "SPX", "mid_signal": -249345, "gamma_signal": 4738, "vega_signal": 209983, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560185000}, {"instrument": "SPX", "mid_signal": -533852, "gamma_signal": -9879, "vega_signal": -1190017, "option_type": "C", "stock_price": 6797, "utc_time": 1772560190000}, {"instrument": "SPX", "mid_signal": -883319, "gamma_signal": 18459, "vega_signal": 978344, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560190000}, {"instrument": "SPX", "mid_signal": -152010, "gamma_signal": -5687, "vega_signal": -273091, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560195000}, {"instrument": "SPX", "mid_signal": -328000, "gamma_signal": 3151, "vega_signal": 1030423, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560195000}, {"instrument": "SPX", "mid_signal": -1019201, "gamma_signal": -14770, "vega_signal": -781818, "option_type": "C", "stock_price": 6797, "utc_time": 1772560200000}, {"instrument": "SPX", "mid_signal": -712070, "gamma_signal": 8243, "vega_signal": 372832, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772560200000}, {"instrument": "SPX", "mid_signal": -7345185, "gamma_signal": -92377, "vega_signal": -5101717, "option_type": "C", "stock_price": 6796, "utc_time": 1772560205000}, {"instrument": "SPX", "mid_signal": -1401, "gamma_signal": 3, "vega_signal": 86852, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560205000}, {"instrument": "SPX", "mid_signal": -848200, "gamma_signal": 10191, "vega_signal": -7172678, "option_type": "C", "stock_price": 6796, "utc_time": 1772560210000}, {"instrument": "SPX", "mid_signal": -2347171, "gamma_signal": -996, "vega_signal": 16848676, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560210000}, {"instrument": "SPX", "mid_signal": 4260331, "gamma_signal": 47382, "vega_signal": 2605010, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560215000}, {"instrument": "SPX", "mid_signal": -1722141, "gamma_signal": 25301, "vega_signal": 13860211, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560215000}, {"instrument": "SPX", "mid_signal": -142402, "gamma_signal": -1599, "vega_signal": -87062, "option_type": "C", "stock_price": 6796, "utc_time": 1772560220000}, {"instrument": "SPX", "mid_signal": -163941, "gamma_signal": 3523, "vega_signal": 4666180, "option_type": "P", "stock_price": 6796, "utc_time": 1772560220000}, {"instrument": "SPX", "mid_signal": -4019344, "gamma_signal": -54340, "vega_signal": -2915526, "option_type": "C", "stock_price": 6796, "utc_time": 1772560225000}, {"instrument": "SPX", "mid_signal": -3356152, "gamma_signal": 66288, "vega_signal": 3576499, "option_type": "P", "stock_price": 6796, "utc_time": 1772560225000}, {"instrument": "SPX", "mid_signal": -546261, "gamma_signal": -2017, "vega_signal": -223235, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560230000}, {"instrument": "SPX", "mid_signal": 133346, "gamma_signal": -976, "vega_signal": -34366, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560230000}, {"instrument": "SPX", "mid_signal": 121621, "gamma_signal": 4459, "vega_signal": -680712, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560235000}, {"instrument": "SPX", "mid_signal": -73357, "gamma_signal": 3056, "vega_signal": 200256, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560235000}, {"instrument": "SPX", "mid_signal": 1170626, "gamma_signal": 43579, "vega_signal": 2096547, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772560240000}, {"instrument": "SPX", "mid_signal": -413488, "gamma_signal": 6633, "vega_signal": 1180082, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560240000}, {"instrument": "SPX", "mid_signal": -867599, "gamma_signal": -15288, "vega_signal": -4611542, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560245000}, {"instrument": "SPX", "mid_signal": -1629884, "gamma_signal": 13994, "vega_signal": 8707259, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560245000}, {"instrument": "SPX", "mid_signal": 4349710, "gamma_signal": 62497, "vega_signal": 2471224, "option_type": "C", "stock_price": 6795, "utc_time": 1772560250000}, {"instrument": "SPX", "mid_signal": -1285924, "gamma_signal": -312, "vega_signal": 8080864, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560250000}, {"instrument": "SPX", "mid_signal": 208882, "gamma_signal": 7541, "vega_signal": -673884, "option_type": "C", "stock_price": 6795, "utc_time": 1772560255000}, {"instrument": "SPX", "mid_signal": 30203, "gamma_signal": -1988, "vega_signal": -135499, "option_type": "P", "stock_price": 6795, "utc_time": 1772560255000}, {"instrument": "SPX", "mid_signal": -572803, "gamma_signal": -5350, "vega_signal": -466400, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560260000}, {"instrument": "SPX", "mid_signal": -2965704, "gamma_signal": 58188, "vega_signal": 2885070, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772560260000}, {"instrument": "SPX", "mid_signal": -3714729, "gamma_signal": -53306, "vega_signal": -1940804, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772560265000}, {"instrument": "SPX", "mid_signal": -4612982, "gamma_signal": 92657, "vega_signal": 9354009, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772560265000}, {"instrument": "SPX", "mid_signal": 2319611, "gamma_signal": 69107, "vega_signal": 3366283, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560270000}, {"instrument": "SPX", "mid_signal": -511117, "gamma_signal": 6020, "vega_signal": 288167, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560270000}, {"instrument": "SPX", "mid_signal": 251014, "gamma_signal": 4299, "vega_signal": 220492, "option_type": "C", "stock_price": 6796, "utc_time": 1772560275000}, {"instrument": "SPX", "mid_signal": -78386, "gamma_signal": 675, "vega_signal": 833530, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560275000}, {"instrument": "SPX", "mid_signal": 1442638, "gamma_signal": 11793, "vega_signal": 3480680, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560280000}, {"instrument": "SPX", "mid_signal": -1310739, "gamma_signal": 24151, "vega_signal": 2102769, "option_type": "P", "stock_price": 6795, "utc_time": 1772560280000}, {"instrument": "SPX", "mid_signal": -1383248, "gamma_signal": -25441, "vega_signal": -4137594, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772560285000}, {"instrument": "SPX", "mid_signal": 1606740, "gamma_signal": -38125, "vega_signal": -1968967, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560285000}, {"instrument": "SPX", "mid_signal": -502210, "gamma_signal": -12979, "vega_signal": 352270, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560290000}, {"instrument": "SPX", "mid_signal": -1251108, "gamma_signal": 17550, "vega_signal": 827630, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560290000}, {"instrument": "SPX", "mid_signal": -1289524, "gamma_signal": -38544, "vega_signal": -1874249, "option_type": "C", "stock_price": 6795, "utc_time": 1772560295000}, {"instrument": "SPX", "mid_signal": 32079, "gamma_signal": -2306, "vega_signal": 227185, "option_type": "P", "stock_price": 6795, "utc_time": 1772560295000}, {"instrument": "SPX", "mid_signal": 4805944, "gamma_signal": 103920, "vega_signal": 5217800, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560300000}, {"instrument": "SPX", "mid_signal": -145174, "gamma_signal": 4122, "vega_signal": 206267, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560300000}, {"instrument": "SPX", "mid_signal": 348519, "gamma_signal": 13208, "vega_signal": 613498, "option_type": "C", "stock_price": 6795, "utc_time": 1772560305000}, {"instrument": "SPX", "mid_signal": 593646, "gamma_signal": -9919, "vega_signal": -453625, "option_type": "P", "stock_price": 6795, "utc_time": 1772560305000}, {"instrument": "SPX", "mid_signal": 1018306, "gamma_signal": 15132, "vega_signal": 7659252, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560310000}, {"instrument": "SPX", "mid_signal": 167360, "gamma_signal": 3786, "vega_signal": -383410, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772560310000}, {"instrument": "SPX", "mid_signal": -780683, "gamma_signal": -15738, "vega_signal": -2304973, "option_type": "C", "stock_price": 6796, "utc_time": 1772560315000}, {"instrument": "SPX", "mid_signal": 71750, "gamma_signal": -5559, "vega_signal": -323778, "option_type": "P", "stock_price": 6796, "utc_time": 1772560315000}, {"instrument": "SPX", "mid_signal": -846888, "gamma_signal": -17297, "vega_signal": -6824119, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772560320000}, {"instrument": "SPX", "mid_signal": 333542, "gamma_signal": -11460, "vega_signal": -1333678, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772560320000}, {"instrument": "SPX", "mid_signal": 328, "gamma_signal": 5, "vega_signal": 247, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560325000}, {"instrument": "SPX", "mid_signal": 443136, "gamma_signal": -7423, "vega_signal": -362394, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772560325000}, {"instrument": "SPX", "mid_signal": -873661, "gamma_signal": -19919, "vega_signal": -981070, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560330000}, {"instrument": "SPX", "mid_signal": -114200, "gamma_signal": -787, "vega_signal": 664385, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772560330000}, {"instrument": "SPX", "mid_signal": -443279, "gamma_signal": -8609, "vega_signal": -436140, "option_type": "C", "stock_price": 6797, "utc_time": 1772560335000}, {"instrument": "SPX", "mid_signal": 122530, "gamma_signal": -7259, "vega_signal": -417207, "option_type": "P", "stock_price": 6797, "utc_time": 1772560335000}, {"instrument": "SPX", "mid_signal": 448822, "gamma_signal": 7144, "vega_signal": 371027, "option_type": "C", "stock_price": 6797, "utc_time": 1772560340000}, {"instrument": "SPX", "mid_signal": 277113, "gamma_signal": -2920, "vega_signal": -1002281, "option_type": "P", "stock_price": 6797, "utc_time": 1772560340000}, {"instrument": "SPX", "mid_signal": -4203719, "gamma_signal": -61668, "vega_signal": -3189103, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772560345000}, {"instrument": "SPX", "mid_signal": 494386, "gamma_signal": -7853, "vega_signal": -3262020, "option_type": "P", "stock_price": 6796, "utc_time": 1772560345000}, {"instrument": "SPX", "mid_signal": -957170, "gamma_signal": -19075, "vega_signal": -957890, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560350000}, {"instrument": "SPX", "mid_signal": 2785809, "gamma_signal": -65057, "vega_signal": -3866839, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560350000}, {"instrument": "SPX", "mid_signal": 8188648, "gamma_signal": 144777, "vega_signal": 7338198, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560355000}, {"instrument": "SPX", "mid_signal": -849342, "gamma_signal": 40101, "vega_signal": -2722419, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560355000}, {"instrument": "SPX", "mid_signal": -36743, "gamma_signal": 7288, "vega_signal": 336007, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560360000}, {"instrument": "SPX", "mid_signal": -3473657, "gamma_signal": 74545, "vega_signal": 6813802, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772560360000}, {"instrument": "SPX", "mid_signal": -1240938, "gamma_signal": -12885, "vega_signal": -672354, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772560365000}, {"instrument": "SPX", "mid_signal": 816507, "gamma_signal": -11694, "vega_signal": -420313, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560365000}, {"instrument": "SPX", "mid_signal": -2285257, "gamma_signal": -27361, "vega_signal": -1419537, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772560370000}, {"instrument": "SPX", "mid_signal": -830857, "gamma_signal": 1892, "vega_signal": 3388673, "option_type": "P", "stock_price": 6796, "utc_time": 1772560370000}, {"instrument": "SPX", "mid_signal": -248161, "gamma_signal": 9464, "vega_signal": 155322, "option_type": "C", "stock_price": 6796, "utc_time": 1772560375000}, {"instrument": "SPX", "mid_signal": -561056, "gamma_signal": 17711, "vega_signal": 940223, "option_type": "P", "stock_price": 6796, "utc_time": 1772560375000}, {"instrument": "SPX", "mid_signal": -647907, "gamma_signal": 3395, "vega_signal": -604667, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560380000}, {"instrument": "SPX", "mid_signal": 300423, "gamma_signal": -4810, "vega_signal": -159984, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560380000}, {"instrument": "SPX", "mid_signal": -6601399, "gamma_signal": -76629, "vega_signal": -4041615, "option_type": "C", "stock_price": 6794.5, "utc_time": 1772560385000}, {"instrument": "SPX", "mid_signal": -244301, "gamma_signal": 2705, "vega_signal": 108868, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772560385000}, {"instrument": "SPX", "mid_signal": 971559, "gamma_signal": 36185, "vega_signal": 1599064, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560390000}, {"instrument": "SPX", "mid_signal": 959865, "gamma_signal": -19611, "vega_signal": -952711, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560390000}, {"instrument": "SPX", "mid_signal": 808433, "gamma_signal": 23305, "vega_signal": 1122116, "option_type": "C", "stock_price": 6793.7, "utc_time": 1772560395000}, {"instrument": "SPX", "mid_signal": -3374338, "gamma_signal": 79057, "vega_signal": 4009812, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772560395000}, {"instrument": "SPX", "mid_signal": -3743420, "gamma_signal": -53112, "vega_signal": -2755947, "option_type": "C", "stock_price": 6793, "utc_time": 1772560400000}, {"instrument": "SPX", "mid_signal": -2516516, "gamma_signal": 80743, "vega_signal": 4372501, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560400000}, {"instrument": "SPX", "mid_signal": 12591476, "gamma_signal": 206689, "vega_signal": 10623422, "option_type": "C", "stock_price": 6790, "utc_time": 1772560405000}, {"instrument": "SPX", "mid_signal": -638238, "gamma_signal": -16261, "vega_signal": -4515541, "option_type": "P", "stock_price": 6790, "utc_time": 1772560405000}, {"instrument": "SPX", "mid_signal": -2985453, "gamma_signal": -60172, "vega_signal": -3826570, "option_type": "C", "stock_price": 6790, "utc_time": 1772560410000}, {"instrument": "SPX", "mid_signal": 1344360, "gamma_signal": -59952, "vega_signal": 393046, "option_type": "P", "stock_price": 6790, "utc_time": 1772560410000}, {"instrument": "SPX", "mid_signal": -5511817, "gamma_signal": -83696, "vega_signal": -5895206, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772560415000}, {"instrument": "SPX", "mid_signal": 2099533, "gamma_signal": -52090, "vega_signal": -1907013, "option_type": "P", "stock_price": 6788, "utc_time": 1772560415000}, {"instrument": "SPX", "mid_signal": -72946, "gamma_signal": 6371, "vega_signal": 2318722, "option_type": "C", "stock_price": 6788, "utc_time": 1772560420000}, {"instrument": "SPX", "mid_signal": -450447, "gamma_signal": 2698, "vega_signal": 989814, "option_type": "P", "stock_price": 6788, "utc_time": 1772560420000}, {"instrument": "SPX", "mid_signal": 1918603, "gamma_signal": 67880, "vega_signal": 4776754, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560425000}, {"instrument": "SPX", "mid_signal": -6433552, "gamma_signal": 162656, "vega_signal": 6899654, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772560425000}, {"instrument": "SPX", "mid_signal": 4046106, "gamma_signal": 58010, "vega_signal": 1249920, "option_type": "C", "stock_price": 6787, "utc_time": 1772560430000}, {"instrument": "SPX", "mid_signal": 5502110, "gamma_signal": -64804, "vega_signal": -17210886, "option_type": "P", "stock_price": 6787, "utc_time": 1772560430000}, {"instrument": "SPX", "mid_signal": -2213067, "gamma_signal": -44148, "vega_signal": -702319, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772560435000}, {"instrument": "SPX", "mid_signal": 774831, "gamma_signal": 21856, "vega_signal": -11229652, "option_type": "P", "stock_price": 6788, "utc_time": 1772560435000}, {"instrument": "SPX", "mid_signal": 832738, "gamma_signal": 13610, "vega_signal": 691428, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560440000}, {"instrument": "SPX", "mid_signal": 1452139, "gamma_signal": -28672, "vega_signal": -3985823, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560440000}, {"instrument": "SPX", "mid_signal": 656337, "gamma_signal": 14690, "vega_signal": 718863, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772560445000}, {"instrument": "SPX", "mid_signal": 1871005, "gamma_signal": -48794, "vega_signal": -2352015, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772560445000}, {"instrument": "SPX", "mid_signal": -1100269, "gamma_signal": -26803, "vega_signal": -3893655, "option_type": "C", "stock_price": 6789, "utc_time": 1772560450000}, {"instrument": "SPX", "mid_signal": 882539, "gamma_signal": -20453, "vega_signal": -1913059, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560450000}, {"instrument": "SPX", "mid_signal": -4415922, "gamma_signal": -39087, "vega_signal": -4522219, "option_type": "C", "stock_price": 6787, "utc_time": 1772560455000}, {"instrument": "SPX", "mid_signal": -208818, "gamma_signal": 5837, "vega_signal": 300490, "option_type": "P", "stock_price": 6787, "utc_time": 1772560455000}, {"instrument": "SPX", "mid_signal": -5963652, "gamma_signal": -67907, "vega_signal": -4340634, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560460000}, {"instrument": "SPX", "mid_signal": 1379454, "gamma_signal": -26921, "vega_signal": -6160450, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560460000}, {"instrument": "SPX", "mid_signal": 3703352, "gamma_signal": 43300, "vega_signal": 1402557, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560465000}, {"instrument": "SPX", "mid_signal": 1638627, "gamma_signal": -28614, "vega_signal": -1406758, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560465000}, {"instrument": "SPX", "mid_signal": 625044, "gamma_signal": 4297, "vega_signal": 1739833, "option_type": "C", "stock_price": 6785.5, "utc_time": 1772560470000}, {"instrument": "SPX", "mid_signal": 7887660, "gamma_signal": -158748, "vega_signal": -18380441, "option_type": "P", "stock_price": 6785.5, "utc_time": 1772560470000}, {"instrument": "SPX", "mid_signal": 4783835, "gamma_signal": 60394, "vega_signal": 3140788, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772560475000}, {"instrument": "SPX", "mid_signal": -2202204, "gamma_signal": 55205, "vega_signal": -1345164, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560475000}, {"instrument": "SPX", "mid_signal": -72970, "gamma_signal": 7319, "vega_signal": 307081, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772560480000}, {"instrument": "SPX", "mid_signal": 488877, "gamma_signal": -15697, "vega_signal": -731883, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560480000}, {"instrument": "SPX", "mid_signal": 414902, "gamma_signal": 9262, "vega_signal": 1253392, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772560485000}, {"instrument": "SPX", "mid_signal": 3451517, "gamma_signal": -85875, "vega_signal": -3440738, "option_type": "P", "stock_price": 6784, "utc_time": 1772560485000}, {"instrument": "SPX", "mid_signal": 2276240, "gamma_signal": 60276, "vega_signal": 2906157, "option_type": "C", "stock_price": 6784, "utc_time": 1772560490000}, {"instrument": "SPX", "mid_signal": 3303384, "gamma_signal": -65473, "vega_signal": -4377774, "option_type": "P", "stock_price": 6784, "utc_time": 1772560490000}, {"instrument": "SPX", "mid_signal": -562982, "gamma_signal": -10269, "vega_signal": -1279146, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772560495000}, {"instrument": "SPX", "mid_signal": 2725048, "gamma_signal": -85077, "vega_signal": -5306075, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772560495000}, {"instrument": "SPX", "mid_signal": -699527, "gamma_signal": -28342, "vega_signal": 1806169, "option_type": "C", "stock_price": 6784, "utc_time": 1772560500000}, {"instrument": "SPX", "mid_signal": 2535556, "gamma_signal": -66532, "vega_signal": 6699576, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772560500000}, {"instrument": "SPX", "mid_signal": 365559, "gamma_signal": 5555, "vega_signal": 942994, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772560505000}, {"instrument": "SPX", "mid_signal": 4358363, "gamma_signal": -88794, "vega_signal": -6329232, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772560505000}, {"instrument": "SPX", "mid_signal": -312084, "gamma_signal": -12330, "vega_signal": -591265, "option_type": "C", "stock_price": 6783.5, "utc_time": 1772560510000}, {"instrument": "SPX", "mid_signal": 49331, "gamma_signal": -25327, "vega_signal": 10569287, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772560510000}, {"instrument": "SPX", "mid_signal": 249143, "gamma_signal": 3050, "vega_signal": 968747, "option_type": "C", "stock_price": 6784, "utc_time": 1772560515000}, {"instrument": "SPX", "mid_signal": -2689267, "gamma_signal": 81195, "vega_signal": 4276146, "option_type": "P", "stock_price": 6784, "utc_time": 1772560515000}, {"instrument": "SPX", "mid_signal": -94765, "gamma_signal": -4155, "vega_signal": -199804, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772560520000}, {"instrument": "SPX", "mid_signal": -2190144, "gamma_signal": -504, "vega_signal": 17000514, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772560520000}, {"instrument": "SPX", "mid_signal": -2195052, "gamma_signal": -71220, "vega_signal": -2644097, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772560525000}, {"instrument": "SPX", "mid_signal": 1679720, "gamma_signal": -31819, "vega_signal": 643275, "option_type": "P", "stock_price": 6786, "utc_time": 1772560525000}, {"instrument": "SPX", "mid_signal": 3057768, "gamma_signal": 61806, "vega_signal": 4149858, "option_type": "C", "stock_price": 6785, "utc_time": 1772560530000}, {"instrument": "SPX", "mid_signal": 2807879, "gamma_signal": -56813, "vega_signal": -4565332, "option_type": "P", "stock_price": 6785, "utc_time": 1772560530000}, {"instrument": "SPX", "mid_signal": -5695830, "gamma_signal": -98124, "vega_signal": -5048879, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772560535000}, {"instrument": "SPX", "mid_signal": 1754976, "gamma_signal": 6580, "vega_signal": -8376284, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772560535000}, {"instrument": "SPX", "mid_signal": 5335723, "gamma_signal": 53487, "vega_signal": 3684211, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772560540000}, {"instrument": "SPX", "mid_signal": 2817348, "gamma_signal": -53276, "vega_signal": -5301752, "option_type": "P", "stock_price": 6785, "utc_time": 1772560540000}, {"instrument": "SPX", "mid_signal": -2341158, "gamma_signal": -38314, "vega_signal": -3700532, "option_type": "C", "stock_price": 6786, "utc_time": 1772560545000}, {"instrument": "SPX", "mid_signal": 28405, "gamma_signal": -255, "vega_signal": 21666, "option_type": "P", "stock_price": 6786, "utc_time": 1772560545000}, {"instrument": "SPX", "mid_signal": -1489392, "gamma_signal": -15317, "vega_signal": -1600875, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560550000}, {"instrument": "SPX", "mid_signal": 1093859, "gamma_signal": -11975, "vega_signal": -4523631, "option_type": "P", "stock_price": 6787, "utc_time": 1772560550000}, {"instrument": "SPX", "mid_signal": 1327635, "gamma_signal": 30460, "vega_signal": 1532427, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560555000}, {"instrument": "SPX", "mid_signal": -437160, "gamma_signal": 13917, "vega_signal": 1690900, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772560555000}, {"instrument": "SPX", "mid_signal": -391788, "gamma_signal": -452, "vega_signal": -38846, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772560560000}, {"instrument": "SPX", "mid_signal": 627451, "gamma_signal": -13789, "vega_signal": 1631436, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772560560000}, {"instrument": "SPX", "mid_signal": -348150, "gamma_signal": -3043, "vega_signal": 692932, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560565000}, {"instrument": "SPX", "mid_signal": 1418352, "gamma_signal": -29612, "vega_signal": -3143731, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772560565000}, {"instrument": "SPX", "mid_signal": -1440117, "gamma_signal": -28624, "vega_signal": -2898934, "option_type": "C", "stock_price": 6788, "utc_time": 1772560570000}, {"instrument": "SPX", "mid_signal": -1520606, "gamma_signal": 41461, "vega_signal": 2114472, "option_type": "P", "stock_price": 6788, "utc_time": 1772560570000}, {"instrument": "SPX", "mid_signal": 883392, "gamma_signal": 22745, "vega_signal": 1956748, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560575000}, {"instrument": "SPX", "mid_signal": 693478, "gamma_signal": -14121, "vega_signal": -701579, "option_type": "P", "stock_price": 6787.5, "utc_time": 1772560575000}, {"instrument": "SPX", "mid_signal": -86731, "gamma_signal": 12758, "vega_signal": -282525, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772560580000}, {"instrument": "SPX", "mid_signal": -1570137, "gamma_signal": 33293, "vega_signal": 1636348, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560580000}, {"instrument": "SPX", "mid_signal": 253318, "gamma_signal": -1136, "vega_signal": -1111502, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560585000}, {"instrument": "SPX", "mid_signal": 1903493, "gamma_signal": -41135, "vega_signal": -5198797, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560585000}, {"instrument": "SPX", "mid_signal": -2078758, "gamma_signal": 1563, "vega_signal": -1394664, "option_type": "C", "stock_price": 6787, "utc_time": 1772560590000}, {"instrument": "SPX", "mid_signal": -1603352, "gamma_signal": 43987, "vega_signal": 2311110, "option_type": "P", "stock_price": 6787, "utc_time": 1772560590000}, {"instrument": "SPX", "mid_signal": -1559856, "gamma_signal": -48961, "vega_signal": -3067819, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560595000}, {"instrument": "SPX", "mid_signal": -340139, "gamma_signal": -7724, "vega_signal": -477606, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560595000}, {"instrument": "SPX", "mid_signal": -2308755, "gamma_signal": -48829, "vega_signal": -2447450, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772560600000}, {"instrument": "SPX", "mid_signal": 3089549, "gamma_signal": -50245, "vega_signal": -2507183, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772560600000}, {"instrument": "SPX", "mid_signal": -1842450, "gamma_signal": -63495, "vega_signal": -1739126, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772560605000}, {"instrument": "SPX", "mid_signal": -1082256, "gamma_signal": 38666, "vega_signal": 2140293, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772560605000}, {"instrument": "SPX", "mid_signal": 7780523, "gamma_signal": 96437, "vega_signal": 5021858, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772560610000}, {"instrument": "SPX", "mid_signal": -722299, "gamma_signal": 18874, "vega_signal": 493909, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772560610000}, {"instrument": "SPX", "mid_signal": 857667, "gamma_signal": 15494, "vega_signal": 774436, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772560615000}, {"instrument": "SPX", "mid_signal": -2778572, "gamma_signal": 52524, "vega_signal": 2571401, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772560615000}, {"instrument": "SPX", "mid_signal": -609053, "gamma_signal": -22795, "vega_signal": -1072163, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560620000}, {"instrument": "SPX", "mid_signal": -117028, "gamma_signal": 4297, "vega_signal": 228608, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560620000}, {"instrument": "SPX", "mid_signal": 1321510, "gamma_signal": 18874, "vega_signal": 931979, "option_type": "C", "stock_price": 6787.5, "utc_time": 1772560625000}, {"instrument": "SPX", "mid_signal": -558071, "gamma_signal": 15033, "vega_signal": 1274406, "option_type": "P", "stock_price": 6787, "utc_time": 1772560625000}, {"instrument": "SPX", "mid_signal": -464356, "gamma_signal": -13897, "vega_signal": -667671, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560630000}, {"instrument": "SPX", "mid_signal": -676671, "gamma_signal": 22548, "vega_signal": 1189652, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772560630000}, {"instrument": "SPX", "mid_signal": -1116436, "gamma_signal": -20901, "vega_signal": -1041769, "option_type": "C", "stock_price": 6787.7, "utc_time": 1772560635000}, {"instrument": "SPX", "mid_signal": 2521405, "gamma_signal": -10782, "vega_signal": -15007214, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560635000}, {"instrument": "SPX", "mid_signal": 1268097, "gamma_signal": 28259, "vega_signal": 3823621, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772560640000}, {"instrument": "SPX", "mid_signal": 282474, "gamma_signal": -7002, "vega_signal": -349113, "option_type": "P", "stock_price": 6787, "utc_time": 1772560640000}, {"instrument": "SPX", "mid_signal": -342482, "gamma_signal": 3054, "vega_signal": 73887, "option_type": "C", "stock_price": 6786.5, "utc_time": 1772560645000}, {"instrument": "SPX", "mid_signal": -2114875, "gamma_signal": 37232, "vega_signal": 1752371, "option_type": "P", "stock_price": 6786.5, "utc_time": 1772560645000}, {"instrument": "SPX", "mid_signal": -824301, "gamma_signal": -12415, "vega_signal": -5921532, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772560650000}, {"instrument": "SPX", "mid_signal": -154640, "gamma_signal": 5092, "vega_signal": 1645174, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772560650000}, {"instrument": "SPX", "mid_signal": 726397, "gamma_signal": 16300, "vega_signal": 1206424, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772560655000}, {"instrument": "SPX", "mid_signal": -735870, "gamma_signal": 21645, "vega_signal": 1116239, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560655000}, {"instrument": "SPX", "mid_signal": -1201748, "gamma_signal": -30336, "vega_signal": 22085, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560660000}, {"instrument": "SPX", "mid_signal": -1048331, "gamma_signal": 32571, "vega_signal": 1113972, "option_type": "P", "stock_price": 6790, "utc_time": 1772560660000}, {"instrument": "SPX", "mid_signal": 6898470, "gamma_signal": 174345, "vega_signal": 8725098, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560665000}, {"instrument": "SPX", "mid_signal": 1121070, "gamma_signal": -26831, "vega_signal": -1402759, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560665000}, {"instrument": "SPX", "mid_signal": 501596, "gamma_signal": 14162, "vega_signal": 917290, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560670000}, {"instrument": "SPX", "mid_signal": 121998, "gamma_signal": -5090, "vega_signal": -289239, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560670000}, {"instrument": "SPX", "mid_signal": 1861159, "gamma_signal": 39499, "vega_signal": 5190902, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560675000}, {"instrument": "SPX", "mid_signal": 356762, "gamma_signal": -12975, "vega_signal": 236023, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560675000}, {"instrument": "SPX", "mid_signal": -1936897, "gamma_signal": -38003, "vega_signal": -3711120, "option_type": "C", "stock_price": 6790, "utc_time": 1772560680000}, {"instrument": "SPX", "mid_signal": 171536, "gamma_signal": 1816, "vega_signal": 594455, "option_type": "P", "stock_price": 6790, "utc_time": 1772560680000}, {"instrument": "SPX", "mid_signal": 1104007, "gamma_signal": 35117, "vega_signal": 2527597, "option_type": "C", "stock_price": 6790, "utc_time": 1772560685000}, {"instrument": "SPX", "mid_signal": 6181, "gamma_signal": -2060, "vega_signal": 1154107, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772560685000}, {"instrument": "SPX", "mid_signal": -400439, "gamma_signal": -39755, "vega_signal": -222973, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772560690000}, {"instrument": "SPX", "mid_signal": 2135808, "gamma_signal": -1136, "vega_signal": -1739981, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560690000}, {"instrument": "SPX", "mid_signal": 4911691, "gamma_signal": 60504, "vega_signal": 3862055, "option_type": "C", "stock_price": 6790.5, "utc_time": 1772560695000}, {"instrument": "SPX", "mid_signal": 1223713, "gamma_signal": -41564, "vega_signal": -2161010, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560695000}, {"instrument": "SPX", "mid_signal": 1520485, "gamma_signal": 29429, "vega_signal": 1227678, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772560700000}, {"instrument": "SPX", "mid_signal": 668069, "gamma_signal": -10648, "vega_signal": -1052138, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772560700000}, {"instrument": "SPX", "mid_signal": 1796875, "gamma_signal": 24221, "vega_signal": 1217441, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560705000}, {"instrument": "SPX", "mid_signal": 794797, "gamma_signal": -37484, "vega_signal": 1032530, "option_type": "P", "stock_price": 6790, "utc_time": 1772560705000}, {"instrument": "SPX", "mid_signal": 390809, "gamma_signal": -10086, "vega_signal": -443523, "option_type": "C", "stock_price": 6790, "utc_time": 1772560710000}, {"instrument": "SPX", "mid_signal": -535169, "gamma_signal": 13893, "vega_signal": 786746, "option_type": "P", "stock_price": 6790, "utc_time": 1772560710000}, {"instrument": "SPX", "mid_signal": 1532367, "gamma_signal": 46835, "vega_signal": 1847509, "option_type": "C", "stock_price": 6789.7, "utc_time": 1772560715000}, {"instrument": "SPX", "mid_signal": -2051003, "gamma_signal": 41779, "vega_signal": 2027970, "option_type": "P", "stock_price": 6790, "utc_time": 1772560715000}, {"instrument": "SPX", "mid_signal": -336708, "gamma_signal": 427, "vega_signal": -7771622, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772560720000}, {"instrument": "SPX", "mid_signal": -1088670, "gamma_signal": 21978, "vega_signal": 1064854, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560720000}, {"instrument": "SPX", "mid_signal": -537510, "gamma_signal": -10372, "vega_signal": -512139, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772560725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.7, "utc_time": 1772560725000}, {"instrument": "SPX", "mid_signal": 419031, "gamma_signal": 4554, "vega_signal": 2393841, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560730000}, {"instrument": "SPX", "mid_signal": 248345, "gamma_signal": -7493, "vega_signal": -377293, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560730000}, {"instrument": "SPX", "mid_signal": -5194823, "gamma_signal": -75881, "vega_signal": -5195571, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560735000}, {"instrument": "SPX", "mid_signal": -756175, "gamma_signal": 18688, "vega_signal": 913444, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560735000}, {"instrument": "SPX", "mid_signal": -1003285, "gamma_signal": -20817, "vega_signal": -650855, "option_type": "C", "stock_price": 6789, "utc_time": 1772560740000}, {"instrument": "SPX", "mid_signal": 494282, "gamma_signal": -12911, "vega_signal": 235390, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772560740000}, {"instrument": "SPX", "mid_signal": 635243, "gamma_signal": 5067, "vega_signal": 3866932, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772560745000}, {"instrument": "SPX", "mid_signal": -391257, "gamma_signal": -2598, "vega_signal": 1014092, "option_type": "P", "stock_price": 6790.5, "utc_time": 1772560745000}, {"instrument": "SPX", "mid_signal": 1124483, "gamma_signal": 39869, "vega_signal": 968815, "option_type": "C", "stock_price": 6790, "utc_time": 1772560750000}, {"instrument": "SPX", "mid_signal": -2370429, "gamma_signal": 71217, "vega_signal": -3656217, "option_type": "P", "stock_price": 6790, "utc_time": 1772560750000}, {"instrument": "SPX", "mid_signal": -918254, "gamma_signal": -22907, "vega_signal": -652772, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560755000}, {"instrument": "SPX", "mid_signal": -230292, "gamma_signal": 3423, "vega_signal": 141900, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772560755000}, {"instrument": "SPX", "mid_signal": 618336, "gamma_signal": 15706, "vega_signal": 732716, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772560760000}, {"instrument": "SPX", "mid_signal": -195499, "gamma_signal": 7607, "vega_signal": 403773, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772560760000}, {"instrument": "SPX", "mid_signal": -304762, "gamma_signal": -7492, "vega_signal": -352705, "option_type": "C", "stock_price": 6789.5, "utc_time": 1772560765000}, {"instrument": "SPX", "mid_signal": 3853451, "gamma_signal": -67744, "vega_signal": -3178878, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560765000}, {"instrument": "SPX", "mid_signal": 2137029, "gamma_signal": 51866, "vega_signal": 3137898, "option_type": "C", "stock_price": 6789, "utc_time": 1772560770000}, {"instrument": "SPX", "mid_signal": 1314286, "gamma_signal": -3798, "vega_signal": -7215615, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772560770000}, {"instrument": "SPX", "mid_signal": -647756, "gamma_signal": -15104, "vega_signal": -714762, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772560775000}, {"instrument": "SPX", "mid_signal": -581833, "gamma_signal": 12001, "vega_signal": 1812200, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560775000}, {"instrument": "SPX", "mid_signal": -1540508, "gamma_signal": -11916, "vega_signal": -624875, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560780000}, {"instrument": "SPX", "mid_signal": -1634121, "gamma_signal": 42793, "vega_signal": 2097299, "option_type": "P", "stock_price": 6788.5, "utc_time": 1772560780000}, {"instrument": "SPX", "mid_signal": -1092763, "gamma_signal": -5273, "vega_signal": -298274, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560785000}, {"instrument": "SPX", "mid_signal": -482584, "gamma_signal": 13445, "vega_signal": 1093673, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772560785000}, {"instrument": "SPX", "mid_signal": -962893, "gamma_signal": -3236, "vega_signal": -199901, "option_type": "C", "stock_price": 6788.5, "utc_time": 1772560790000}, {"instrument": "SPX", "mid_signal": -42074, "gamma_signal": 494, "vega_signal": 430879, "option_type": "P", "stock_price": 6789, "utc_time": 1772560790000}, {"instrument": "SPX", "mid_signal": 4171478, "gamma_signal": 66894, "vega_signal": 3258541, "option_type": "C", "stock_price": 6788, "utc_time": 1772560795000}, {"instrument": "SPX", "mid_signal": 1399244, "gamma_signal": -14824, "vega_signal": -4231949, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772560795000}, {"instrument": "SPX", "mid_signal": -2465125, "gamma_signal": -42466, "vega_signal": -2050430, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772560800000}, {"instrument": "SPX", "mid_signal": -796003, "gamma_signal": 29891, "vega_signal": -307473, "option_type": "P", "stock_price": 6789, "utc_time": 1772560800000}, {"instrument": "SPX", "mid_signal": -559847, "gamma_signal": -26058, "vega_signal": -1165723, "option_type": "C", "stock_price": 6790, "utc_time": 1772560805000}, {"instrument": "SPX", "mid_signal": 561658, "gamma_signal": -21675, "vega_signal": -1197681, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560805000}, {"instrument": "SPX", "mid_signal": 445936, "gamma_signal": 19393, "vega_signal": 867821, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560810000}, {"instrument": "SPX", "mid_signal": -702111, "gamma_signal": 25822, "vega_signal": -477453, "option_type": "P", "stock_price": 6789.5, "utc_time": 1772560810000}, {"instrument": "SPX", "mid_signal": 185050, "gamma_signal": 8670, "vega_signal": 387394, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772560815000}, {"instrument": "SPX", "mid_signal": 581097, "gamma_signal": -25690, "vega_signal": -6472498, "option_type": "P", "stock_price": 6792, "utc_time": 1772560815000}, {"instrument": "SPX", "mid_signal": 69892, "gamma_signal": -5315, "vega_signal": 381523, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560820000}, {"instrument": "SPX", "mid_signal": 652639, "gamma_signal": -22161, "vega_signal": 99256, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772560820000}, {"instrument": "SPX", "mid_signal": 2101970, "gamma_signal": 32073, "vega_signal": 1547097, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772560825000}, {"instrument": "SPX", "mid_signal": 1736095, "gamma_signal": -555, "vega_signal": -9504269, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772560825000}, {"instrument": "SPX", "mid_signal": 11837807, "gamma_signal": 274178, "vega_signal": 14430163, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560830000}, {"instrument": "SPX", "mid_signal": 5882191, "gamma_signal": -137402, "vega_signal": -6546054, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560830000}, {"instrument": "SPX", "mid_signal": -174273, "gamma_signal": -23939, "vega_signal": 422999, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772560835000}, {"instrument": "SPX", "mid_signal": -2051633, "gamma_signal": 65990, "vega_signal": 1089462, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772560835000}, {"instrument": "SPX", "mid_signal": -1083368, "gamma_signal": -58122, "vega_signal": -1757888, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772560840000}, {"instrument": "SPX", "mid_signal": -1382224, "gamma_signal": 37950, "vega_signal": 1317647, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772560840000}, {"instrument": "SPX", "mid_signal": -1929396, "gamma_signal": -68505, "vega_signal": -3463638, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560845000}, {"instrument": "SPX", "mid_signal": 1901769, "gamma_signal": -35812, "vega_signal": -2574472, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772560845000}, {"instrument": "SPX", "mid_signal": 973298, "gamma_signal": 15360, "vega_signal": 1996755, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772560850000}, {"instrument": "SPX", "mid_signal": -1419073, "gamma_signal": 59825, "vega_signal": -17652563, "option_type": "P", "stock_price": 6795, "utc_time": 1772560850000}, {"instrument": "SPX", "mid_signal": 2428583, "gamma_signal": 54776, "vega_signal": 3174605, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560855000}, {"instrument": "SPX", "mid_signal": 4220937, "gamma_signal": -37676, "vega_signal": -59038363, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560855000}, {"instrument": "SPX", "mid_signal": -395944, "gamma_signal": -39892, "vega_signal": 1578327, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560860000}, {"instrument": "SPX", "mid_signal": 3486769, "gamma_signal": -76348, "vega_signal": -3548897, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772560860000}, {"instrument": "SPX", "mid_signal": -1593702, "gamma_signal": -25236, "vega_signal": -2909169, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560865000}, {"instrument": "SPX", "mid_signal": 223311, "gamma_signal": -9287, "vega_signal": 463373, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772560865000}, {"instrument": "SPX", "mid_signal": 743901, "gamma_signal": 19436, "vega_signal": 723669, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772560870000}, {"instrument": "SPX", "mid_signal": -449591, "gamma_signal": 12117, "vega_signal": 586454, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772560870000}, {"instrument": "SPX", "mid_signal": 6401972, "gamma_signal": 121670, "vega_signal": 5134133, "option_type": "C", "stock_price": 6797, "utc_time": 1772560875000}, {"instrument": "SPX", "mid_signal": 2127547, "gamma_signal": -58357, "vega_signal": -41394, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560875000}, {"instrument": "SPX", "mid_signal": -2931158, "gamma_signal": -58419, "vega_signal": -8751580, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560880000}, {"instrument": "SPX", "mid_signal": 3383147, "gamma_signal": -105016, "vega_signal": 33363282, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560880000}, {"instrument": "SPX", "mid_signal": -7778049, "gamma_signal": -185029, "vega_signal": -8521919, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560885000}, {"instrument": "SPX", "mid_signal": -6382381, "gamma_signal": 97828, "vega_signal": 13340525, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560885000}, {"instrument": "SPX", "mid_signal": 5616200, "gamma_signal": 137642, "vega_signal": 6316643, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772560890000}, {"instrument": "SPX", "mid_signal": -1224400, "gamma_signal": 15453, "vega_signal": 4164690, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772560890000}, {"instrument": "SPX", "mid_signal": -1769797, "gamma_signal": -7760, "vega_signal": -9067893, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772560895000}, {"instrument": "SPX", "mid_signal": 4353908, "gamma_signal": -85842, "vega_signal": -8550624, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772560895000}, {"instrument": "SPX", "mid_signal": -1831987, "gamma_signal": -62103, "vega_signal": -1273763, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772560900000}, {"instrument": "SPX", "mid_signal": -1529632, "gamma_signal": 33921, "vega_signal": 1825829, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772560900000}, {"instrument": "SPX", "mid_signal": -2805928, "gamma_signal": -114242, "vega_signal": -5951620, "option_type": "C", "stock_price": 6799, "utc_time": 1772560905000}, {"instrument": "SPX", "mid_signal": 2812884, "gamma_signal": -49611, "vega_signal": -2267951, "option_type": "P", "stock_price": 6799, "utc_time": 1772560905000}, {"instrument": "SPX", "mid_signal": -3696330, "gamma_signal": -79279, "vega_signal": -3699190, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772560910000}, {"instrument": "SPX", "mid_signal": -1645552, "gamma_signal": 31808, "vega_signal": 5487743, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772560910000}, {"instrument": "SPX", "mid_signal": 8548804, "gamma_signal": 223493, "vega_signal": 11814169, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560915000}, {"instrument": "SPX", "mid_signal": 2773071, "gamma_signal": -41563, "vega_signal": -16743247, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772560915000}, {"instrument": "SPX", "mid_signal": -5046822, "gamma_signal": -92068, "vega_signal": -4239553, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772560920000}, {"instrument": "SPX", "mid_signal": -6377937, "gamma_signal": 111897, "vega_signal": 6725666, "option_type": "P", "stock_price": 6801, "utc_time": 1772560920000}, {"instrument": "SPX", "mid_signal": 3589119, "gamma_signal": 62136, "vega_signal": 6784455, "option_type": "C", "stock_price": 6800, "utc_time": 1772560925000}, {"instrument": "SPX", "mid_signal": 2997577, "gamma_signal": 12686, "vega_signal": -9306389, "option_type": "P", "stock_price": 6800, "utc_time": 1772560925000}, {"instrument": "SPX", "mid_signal": -1640351, "gamma_signal": -45866, "vega_signal": -1269193, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772560930000}, {"instrument": "SPX", "mid_signal": -3090893, "gamma_signal": 35388, "vega_signal": 3571274, "option_type": "P", "stock_price": 6801, "utc_time": 1772560930000}, {"instrument": "SPX", "mid_signal": -3414947, "gamma_signal": -114737, "vega_signal": -3801573, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772560935000}, {"instrument": "SPX", "mid_signal": -2828814, "gamma_signal": 75861, "vega_signal": 4395250, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560935000}, {"instrument": "SPX", "mid_signal": -1082116, "gamma_signal": -18168, "vega_signal": -2494926, "option_type": "C", "stock_price": 6802, "utc_time": 1772560940000}, {"instrument": "SPX", "mid_signal": -3875200, "gamma_signal": 43101, "vega_signal": 16724268, "option_type": "P", "stock_price": 6802, "utc_time": 1772560940000}, {"instrument": "SPX", "mid_signal": 2336589, "gamma_signal": 22210, "vega_signal": 131101, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560945000}, {"instrument": "SPX", "mid_signal": -949102, "gamma_signal": -15260, "vega_signal": 5518493, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772560945000}, {"instrument": "SPX", "mid_signal": -7493387, "gamma_signal": -24842, "vega_signal": -1162578, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560950000}, {"instrument": "SPX", "mid_signal": 91765, "gamma_signal": -1840, "vega_signal": -66155, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772560950000}, {"instrument": "SPX", "mid_signal": -2169751, "gamma_signal": -21867, "vega_signal": -952993, "option_type": "C", "stock_price": 6801, "utc_time": 1772560955000}, {"instrument": "SPX", "mid_signal": 3007286, "gamma_signal": -35183, "vega_signal": 3457123, "option_type": "P", "stock_price": 6801, "utc_time": 1772560955000}, {"instrument": "SPX", "mid_signal": 14087, "gamma_signal": -5861, "vega_signal": 193946, "option_type": "C", "stock_price": 6801, "utc_time": 1772560960000}, {"instrument": "SPX", "mid_signal": -859897, "gamma_signal": 34531, "vega_signal": 1837016, "option_type": "P", "stock_price": 6801, "utc_time": 1772560960000}, {"instrument": "SPX", "mid_signal": 943378, "gamma_signal": 27704, "vega_signal": -57627, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772560965000}, {"instrument": "SPX", "mid_signal": 1863478, "gamma_signal": -35665, "vega_signal": -3493735, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772560965000}, {"instrument": "SPX", "mid_signal": -1261840, "gamma_signal": -27009, "vega_signal": -2816047, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772560970000}, {"instrument": "SPX", "mid_signal": -1150992, "gamma_signal": 24664, "vega_signal": 2051531, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772560970000}, {"instrument": "SPX", "mid_signal": -1668941, "gamma_signal": -12126, "vega_signal": -4975864, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772560975000}, {"instrument": "SPX", "mid_signal": 2832400, "gamma_signal": -75935, "vega_signal": -3533811, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772560975000}, {"instrument": "SPX", "mid_signal": -350917, "gamma_signal": 71993, "vega_signal": 4078125, "option_type": "C", "stock_price": 6797, "utc_time": 1772560980000}, {"instrument": "SPX", "mid_signal": 1824709, "gamma_signal": -10880, "vega_signal": -6784266, "option_type": "P", "stock_price": 6797, "utc_time": 1772560980000}, {"instrument": "SPX", "mid_signal": 3397608, "gamma_signal": 57152, "vega_signal": 1916919, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772560985000}, {"instrument": "SPX", "mid_signal": -1670061, "gamma_signal": 61955, "vega_signal": 1060648, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772560985000}, {"instrument": "SPX", "mid_signal": -2541965, "gamma_signal": -26089, "vega_signal": -10081945, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772560990000}, {"instrument": "SPX", "mid_signal": 3061971, "gamma_signal": -30016, "vega_signal": -12740994, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772560990000}, {"instrument": "SPX", "mid_signal": -4547234, "gamma_signal": -70382, "vega_signal": -3372642, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772560995000}, {"instrument": "SPX", "mid_signal": 219933, "gamma_signal": 1629, "vega_signal": 4613200, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772560995000}, {"instrument": "SPX", "mid_signal": -3566765, "gamma_signal": -44765, "vega_signal": 1594486, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561000000}, {"instrument": "SPX", "mid_signal": -793237, "gamma_signal": 35679, "vega_signal": -6208710, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561000000}, {"instrument": "SPX", "mid_signal": 2173028, "gamma_signal": 54785, "vega_signal": 5693059, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561005000}, {"instrument": "SPX", "mid_signal": 974941, "gamma_signal": -30184, "vega_signal": -1313819, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561005000}, {"instrument": "SPX", "mid_signal": 3026290, "gamma_signal": 66757, "vega_signal": 1742603, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561010000}, {"instrument": "SPX", "mid_signal": -4206087, "gamma_signal": 100410, "vega_signal": 4558327, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561010000}, {"instrument": "SPX", "mid_signal": -163556, "gamma_signal": 8139, "vega_signal": -526756, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561015000}, {"instrument": "SPX", "mid_signal": -1934999, "gamma_signal": -18714, "vega_signal": 6753926, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561015000}, {"instrument": "SPX", "mid_signal": 2852054, "gamma_signal": 95505, "vega_signal": 3793705, "option_type": "C", "stock_price": 6797, "utc_time": 1772561020000}, {"instrument": "SPX", "mid_signal": -2083356, "gamma_signal": 54338, "vega_signal": 2601275, "option_type": "P", "stock_price": 6797, "utc_time": 1772561020000}, {"instrument": "SPX", "mid_signal": -5613453, "gamma_signal": -110447, "vega_signal": -6124784, "option_type": "C", "stock_price": 6797, "utc_time": 1772561025000}, {"instrument": "SPX", "mid_signal": -851924, "gamma_signal": 16571, "vega_signal": 756008, "option_type": "P", "stock_price": 6797, "utc_time": 1772561025000}, {"instrument": "SPX", "mid_signal": 1072348, "gamma_signal": -12427, "vega_signal": -3424779, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772561030000}, {"instrument": "SPX", "mid_signal": 633976, "gamma_signal": -19379, "vega_signal": -938553, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561030000}, {"instrument": "SPX", "mid_signal": -93370, "gamma_signal": -2150, "vega_signal": -3410790, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561035000}, {"instrument": "SPX", "mid_signal": 2731110, "gamma_signal": -50681, "vega_signal": -4873868, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561035000}, {"instrument": "SPX", "mid_signal": 3463180, "gamma_signal": 62608, "vega_signal": 1049574, "option_type": "C", "stock_price": 6797, "utc_time": 1772561040000}, {"instrument": "SPX", "mid_signal": 300552, "gamma_signal": -3548, "vega_signal": -1033968, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561040000}, {"instrument": "SPX", "mid_signal": 3049969, "gamma_signal": 63393, "vega_signal": 2980103, "option_type": "C", "stock_price": 6795.7, "utc_time": 1772561045000}, {"instrument": "SPX", "mid_signal": -189253, "gamma_signal": 6543, "vega_signal": -2469675, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772561045000}, {"instrument": "SPX", "mid_signal": -118110, "gamma_signal": -21981, "vega_signal": -963130, "option_type": "C", "stock_price": 6796, "utc_time": 1772561050000}, {"instrument": "SPX", "mid_signal": -650472, "gamma_signal": 947, "vega_signal": 1559230, "option_type": "P", "stock_price": 6796, "utc_time": 1772561050000}, {"instrument": "SPX", "mid_signal": 1954543, "gamma_signal": 33211, "vega_signal": 1560880, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561055000}, {"instrument": "SPX", "mid_signal": 776131, "gamma_signal": -24383, "vega_signal": -347304, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561055000}, {"instrument": "SPX", "mid_signal": -883050, "gamma_signal": -4548, "vega_signal": -2860602, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561060000}, {"instrument": "SPX", "mid_signal": 2761845, "gamma_signal": -50668, "vega_signal": -6158402, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772561060000}, {"instrument": "SPX", "mid_signal": 369547, "gamma_signal": 15397, "vega_signal": 685610, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561065000}, {"instrument": "SPX", "mid_signal": -110084, "gamma_signal": -6949, "vega_signal": -974797, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561065000}, {"instrument": "SPX", "mid_signal": 5334207, "gamma_signal": 101628, "vega_signal": 933258, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561070000}, {"instrument": "SPX", "mid_signal": 1490665, "gamma_signal": -34392, "vega_signal": 3705545, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561070000}, {"instrument": "SPX", "mid_signal": -1882261, "gamma_signal": -62205, "vega_signal": 934127, "option_type": "C", "stock_price": 6797.5, "utc_time": 1772561075000}, {"instrument": "SPX", "mid_signal": -1547662, "gamma_signal": 18012, "vega_signal": 828739, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561075000}, {"instrument": "SPX", "mid_signal": -26345, "gamma_signal": 4044, "vega_signal": 834395, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772561080000}, {"instrument": "SPX", "mid_signal": -53913, "gamma_signal": -1494, "vega_signal": -98409, "option_type": "P", "stock_price": 6798, "utc_time": 1772561080000}, {"instrument": "SPX", "mid_signal": -2525851, "gamma_signal": -65168, "vega_signal": -2962076, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772561085000}, {"instrument": "SPX", "mid_signal": -676, "gamma_signal": 6, "vega_signal": 9104, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561085000}, {"instrument": "SPX", "mid_signal": 2144661, "gamma_signal": 44086, "vega_signal": 2822297, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561090000}, {"instrument": "SPX", "mid_signal": 575706, "gamma_signal": -17178, "vega_signal": -767649, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561090000}, {"instrument": "SPX", "mid_signal": -2057682, "gamma_signal": -27044, "vega_signal": -7610308, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561095000}, {"instrument": "SPX", "mid_signal": -2863989, "gamma_signal": 64960, "vega_signal": 15191032, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561095000}, {"instrument": "SPX", "mid_signal": -1293493, "gamma_signal": -49036, "vega_signal": -2165475, "option_type": "C", "stock_price": 6799, "utc_time": 1772561100000}, {"instrument": "SPX", "mid_signal": 254359, "gamma_signal": -5369, "vega_signal": 1658638, "option_type": "P", "stock_price": 6799, "utc_time": 1772561100000}, {"instrument": "SPX", "mid_signal": -1937539, "gamma_signal": -23148, "vega_signal": -2596047, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561105000}, {"instrument": "SPX", "mid_signal": -38282, "gamma_signal": -10, "vega_signal": -1958, "option_type": "P", "stock_price": 6799, "utc_time": 1772561105000}, {"instrument": "SPX", "mid_signal": -1335526, "gamma_signal": 9534, "vega_signal": 1120610, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561110000}, {"instrument": "SPX", "mid_signal": 81314, "gamma_signal": 5021, "vega_signal": -2293983, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561110000}, {"instrument": "SPX", "mid_signal": 908187, "gamma_signal": -11773, "vega_signal": -421525, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561115000}, {"instrument": "SPX", "mid_signal": -708062, "gamma_signal": 22376, "vega_signal": 1108814, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561115000}, {"instrument": "SPX", "mid_signal": 981634, "gamma_signal": 34398, "vega_signal": 4554510, "option_type": "C", "stock_price": 6797, "utc_time": 1772561120000}, {"instrument": "SPX", "mid_signal": 1160392, "gamma_signal": -24722, "vega_signal": -2015231, "option_type": "P", "stock_price": 6797, "utc_time": 1772561120000}, {"instrument": "SPX", "mid_signal": 185925, "gamma_signal": 10117, "vega_signal": 433539, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561125000}, {"instrument": "SPX", "mid_signal": -903393, "gamma_signal": 18425, "vega_signal": 788264, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772561125000}, {"instrument": "SPX", "mid_signal": -2521623, "gamma_signal": -45754, "vega_signal": -2127313, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561130000}, {"instrument": "SPX", "mid_signal": 3403032, "gamma_signal": -88652, "vega_signal": -4181398, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561130000}, {"instrument": "SPX", "mid_signal": -1830383, "gamma_signal": -32608, "vega_signal": -5358462, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561135000}, {"instrument": "SPX", "mid_signal": -2516785, "gamma_signal": 51796, "vega_signal": 3629150, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561135000}, {"instrument": "SPX", "mid_signal": -1459276, "gamma_signal": -48489, "vega_signal": -4037092, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561140000}, {"instrument": "SPX", "mid_signal": 2483367, "gamma_signal": -70223, "vega_signal": -3340325, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561140000}, {"instrument": "SPX", "mid_signal": -692558, "gamma_signal": 3293, "vega_signal": 4119987, "option_type": "C", "stock_price": 6797.3, "utc_time": 1772561145000}, {"instrument": "SPX", "mid_signal": -258475, "gamma_signal": 7083, "vega_signal": 335191, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561145000}, {"instrument": "SPX", "mid_signal": -1047875, "gamma_signal": -7022, "vega_signal": -362090, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561150000}, {"instrument": "SPX", "mid_signal": -6086744, "gamma_signal": 89884, "vega_signal": 6256239, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561150000}, {"instrument": "SPX", "mid_signal": -662898, "gamma_signal": 3471, "vega_signal": 105721, "option_type": "C", "stock_price": 6797, "utc_time": 1772561155000}, {"instrument": "SPX", "mid_signal": -1915552, "gamma_signal": 44220, "vega_signal": 2013399, "option_type": "P", "stock_price": 6796.8, "utc_time": 1772561155000}, {"instrument": "SPX", "mid_signal": -2137099, "gamma_signal": -32407, "vega_signal": -1515108, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561160000}, {"instrument": "SPX", "mid_signal": -1100708, "gamma_signal": 12648, "vega_signal": 3966580, "option_type": "P", "stock_price": 6799, "utc_time": 1772561160000}, {"instrument": "SPX", "mid_signal": -403224, "gamma_signal": -15715, "vega_signal": -7346238, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772561165000}, {"instrument": "SPX", "mid_signal": -8724044, "gamma_signal": 180361, "vega_signal": 1036345, "option_type": "P", "stock_price": 6800, "utc_time": 1772561165000}, {"instrument": "SPX", "mid_signal": 4452124, "gamma_signal": 85034, "vega_signal": 4019623, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772561170000}, {"instrument": "SPX", "mid_signal": -8462215, "gamma_signal": 163156, "vega_signal": 8983716, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561170000}, {"instrument": "SPX", "mid_signal": -675400, "gamma_signal": -12544, "vega_signal": -565042, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561175000}, {"instrument": "SPX", "mid_signal": -839874, "gamma_signal": -5917, "vega_signal": 3626377, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561175000}, {"instrument": "SPX", "mid_signal": -803788, "gamma_signal": -35414, "vega_signal": -1949802, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561180000}, {"instrument": "SPX", "mid_signal": 3915181, "gamma_signal": -17254, "vega_signal": -6615956, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561180000}, {"instrument": "SPX", "mid_signal": 1855267, "gamma_signal": 25642, "vega_signal": 1492142, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561185000}, {"instrument": "SPX", "mid_signal": 2542212, "gamma_signal": -60348, "vega_signal": 826564, "option_type": "P", "stock_price": 6800, "utc_time": 1772561185000}, {"instrument": "SPX", "mid_signal": 1395637, "gamma_signal": 25972, "vega_signal": 309297, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561190000}, {"instrument": "SPX", "mid_signal": 1751765, "gamma_signal": 1519, "vega_signal": 81637, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561190000}, {"instrument": "SPX", "mid_signal": 755324, "gamma_signal": 20277, "vega_signal": 2152983, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772561195000}, {"instrument": "SPX", "mid_signal": -4659434, "gamma_signal": 57090, "vega_signal": 5947842, "option_type": "P", "stock_price": 6800, "utc_time": 1772561195000}, {"instrument": "SPX", "mid_signal": 1401706, "gamma_signal": 16728, "vega_signal": 4682517, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561200000}, {"instrument": "SPX", "mid_signal": -1189671, "gamma_signal": 15442, "vega_signal": 3418304, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561200000}, {"instrument": "SPX", "mid_signal": 1758690, "gamma_signal": 57225, "vega_signal": 2523059, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561205000}, {"instrument": "SPX", "mid_signal": -2042918, "gamma_signal": 61433, "vega_signal": 1085190, "option_type": "P", "stock_price": 6800, "utc_time": 1772561205000}, {"instrument": "SPX", "mid_signal": -703185, "gamma_signal": -19983, "vega_signal": -881020, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561210000}, {"instrument": "SPX", "mid_signal": -502859, "gamma_signal": 10437, "vega_signal": 443494, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561210000}, {"instrument": "SPX", "mid_signal": -5823757, "gamma_signal": -144423, "vega_signal": -4922435, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561215000}, {"instrument": "SPX", "mid_signal": -996142, "gamma_signal": 18926, "vega_signal": 1977868, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561215000}, {"instrument": "SPX", "mid_signal": -721615, "gamma_signal": -20442, "vega_signal": -912482, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561220000}, {"instrument": "SPX", "mid_signal": -1855385, "gamma_signal": 40942, "vega_signal": 1879886, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561220000}, {"instrument": "SPX", "mid_signal": 761967, "gamma_signal": 19469, "vega_signal": 1721423, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561225000}, {"instrument": "SPX", "mid_signal": 2568540, "gamma_signal": -53792, "vega_signal": -2435283, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561225000}, {"instrument": "SPX", "mid_signal": 153826, "gamma_signal": 16949, "vega_signal": 582495, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772561230000}, {"instrument": "SPX", "mid_signal": 4943274, "gamma_signal": -74680, "vega_signal": -3329250, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561230000}, {"instrument": "SPX", "mid_signal": -3127138, "gamma_signal": -42675, "vega_signal": -1415866, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561235000}, {"instrument": "SPX", "mid_signal": -948649, "gamma_signal": 28668, "vega_signal": 1218638, "option_type": "P", "stock_price": 6798.5, "utc_time": 1772561235000}, {"instrument": "SPX", "mid_signal": 305913, "gamma_signal": -5172, "vega_signal": -211011, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772561240000}, {"instrument": "SPX", "mid_signal": -127069, "gamma_signal": -9199, "vega_signal": 5950443, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772561240000}, {"instrument": "SPX", "mid_signal": -1857102, "gamma_signal": -29238, "vega_signal": -1356171, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561245000}, {"instrument": "SPX", "mid_signal": -2992293, "gamma_signal": 33732, "vega_signal": 219284, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561245000}, {"instrument": "SPX", "mid_signal": 1502995, "gamma_signal": 62389, "vega_signal": 2712134, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561250000}, {"instrument": "SPX", "mid_signal": -515045, "gamma_signal": 13063, "vega_signal": 603333, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561250000}, {"instrument": "SPX", "mid_signal": -2415347, "gamma_signal": -32508, "vega_signal": -3060825, "option_type": "C", "stock_price": 6801, "utc_time": 1772561255000}, {"instrument": "SPX", "mid_signal": 4486735, "gamma_signal": -50075, "vega_signal": -10021345, "option_type": "P", "stock_price": 6801, "utc_time": 1772561255000}, {"instrument": "SPX", "mid_signal": -1695645, "gamma_signal": -22286, "vega_signal": -47370, "option_type": "C", "stock_price": 6801, "utc_time": 1772561260000}, {"instrument": "SPX", "mid_signal": -1758527, "gamma_signal": 57394, "vega_signal": -5532017, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772561260000}, {"instrument": "SPX", "mid_signal": -279771, "gamma_signal": 12630, "vega_signal": -346832, "option_type": "C", "stock_price": 6801, "utc_time": 1772561265000}, {"instrument": "SPX", "mid_signal": -3687799, "gamma_signal": 116704, "vega_signal": 5506363, "option_type": "P", "stock_price": 6801, "utc_time": 1772561265000}, {"instrument": "SPX", "mid_signal": -1551669, "gamma_signal": -19339, "vega_signal": -510582, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801, "utc_time": 1772561270000}, {"instrument": "SPX", "mid_signal": -879989, "gamma_signal": 7325, "vega_signal": 139274, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561275000}, {"instrument": "SPX", "mid_signal": -2695640, "gamma_signal": 62216, "vega_signal": 5891096, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561275000}, {"instrument": "SPX", "mid_signal": 176959, "gamma_signal": 4958, "vega_signal": 212710, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772561280000}, {"instrument": "SPX", "mid_signal": -1886034, "gamma_signal": 39520, "vega_signal": 862887, "option_type": "P", "stock_price": 6801, "utc_time": 1772561280000}, {"instrument": "SPX", "mid_signal": 1560394, "gamma_signal": 3784, "vega_signal": -1362951, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561285000}, {"instrument": "SPX", "mid_signal": 5943647, "gamma_signal": -119968, "vega_signal": -10659887, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561285000}, {"instrument": "SPX", "mid_signal": -5047567, "gamma_signal": -148970, "vega_signal": -7468739, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561290000}, {"instrument": "SPX", "mid_signal": 4349901, "gamma_signal": -33616, "vega_signal": -11351042, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772561290000}, {"instrument": "SPX", "mid_signal": -8084130, "gamma_signal": -149501, "vega_signal": -7921620, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561295000}, {"instrument": "SPX", "mid_signal": -1338224, "gamma_signal": 17543, "vega_signal": 793920, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561295000}, {"instrument": "SPX", "mid_signal": -1355691, "gamma_signal": -21395, "vega_signal": -8069904, "option_type": "C", "stock_price": 6802, "utc_time": 1772561300000}, {"instrument": "SPX", "mid_signal": 1356346, "gamma_signal": -72868, "vega_signal": 2055633, "option_type": "P", "stock_price": 6802, "utc_time": 1772561300000}, {"instrument": "SPX", "mid_signal": 1942981, "gamma_signal": 58236, "vega_signal": -7458559, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561305000}, {"instrument": "SPX", "mid_signal": -3058921, "gamma_signal": 35485, "vega_signal": 9736148, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772561305000}, {"instrument": "SPX", "mid_signal": 1212935, "gamma_signal": 20835, "vega_signal": 36518, "option_type": "C", "stock_price": 6802, "utc_time": 1772561310000}, {"instrument": "SPX", "mid_signal": 329293, "gamma_signal": -11377, "vega_signal": -544940, "option_type": "P", "stock_price": 6802, "utc_time": 1772561310000}, {"instrument": "SPX", "mid_signal": 347560, "gamma_signal": -43309, "vega_signal": -1760803, "option_type": "C", "stock_price": 6802, "utc_time": 1772561315000}, {"instrument": "SPX", "mid_signal": 366087, "gamma_signal": -10259, "vega_signal": -467341, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561315000}, {"instrument": "SPX", "mid_signal": 1300117, "gamma_signal": -3976, "vega_signal": 446797, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772561320000}, {"instrument": "SPX", "mid_signal": -2891675, "gamma_signal": 75067, "vega_signal": 2520391, "option_type": "P", "stock_price": 6802, "utc_time": 1772561320000}, {"instrument": "SPX", "mid_signal": 67922, "gamma_signal": 29649, "vega_signal": -616478, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561325000}, {"instrument": "SPX", "mid_signal": 1263950, "gamma_signal": -37472, "vega_signal": -2049221, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561325000}, {"instrument": "SPX", "mid_signal": 3437934, "gamma_signal": 63654, "vega_signal": 2877288, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561330000}, {"instrument": "SPX", "mid_signal": -3495623, "gamma_signal": 101400, "vega_signal": 4638976, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561330000}, {"instrument": "SPX", "mid_signal": -6193398, "gamma_signal": -147275, "vega_signal": -7455779, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561335000}, {"instrument": "SPX", "mid_signal": 1908051, "gamma_signal": -70226, "vega_signal": -1087487, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561335000}, {"instrument": "SPX", "mid_signal": -4674243, "gamma_signal": -88029, "vega_signal": -8870427, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561340000}, {"instrument": "SPX", "mid_signal": -2383020, "gamma_signal": 52682, "vega_signal": 3209969, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561340000}, {"instrument": "SPX", "mid_signal": -199299, "gamma_signal": 3828, "vega_signal": -19293272, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772561345000}, {"instrument": "SPX", "mid_signal": -3285012, "gamma_signal": 11871, "vega_signal": 10904040, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561345000}, {"instrument": "SPX", "mid_signal": -681475, "gamma_signal": -10996, "vega_signal": -2096121, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561350000}, {"instrument": "SPX", "mid_signal": -3766014, "gamma_signal": 94033, "vega_signal": 4294086, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561350000}, {"instrument": "SPX", "mid_signal": -1546042, "gamma_signal": -26459, "vega_signal": -4117399, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561355000}, {"instrument": "SPX", "mid_signal": -1136569, "gamma_signal": 29319, "vega_signal": 1358171, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561355000}, {"instrument": "SPX", "mid_signal": 3236444, "gamma_signal": 91158, "vega_signal": 3231082, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561360000}, {"instrument": "SPX", "mid_signal": -1583985, "gamma_signal": 17039, "vega_signal": 8426185, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561360000}, {"instrument": "SPX", "mid_signal": 242819, "gamma_signal": 6944, "vega_signal": 303729, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561365000}, {"instrument": "SPX", "mid_signal": 1082259, "gamma_signal": -27932, "vega_signal": -1283089, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561365000}, {"instrument": "SPX", "mid_signal": -1066208, "gamma_signal": -14815, "vega_signal": -691828, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561370000}, {"instrument": "SPX", "mid_signal": 22247, "gamma_signal": 14415, "vega_signal": -7010512, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561370000}, {"instrument": "SPX", "mid_signal": -1147563, "gamma_signal": -14571, "vega_signal": -8102471, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561375000}, {"instrument": "SPX", "mid_signal": -4930246, "gamma_signal": 37416, "vega_signal": 1447912, "option_type": "P", "stock_price": 6801, "utc_time": 1772561375000}, {"instrument": "SPX", "mid_signal": -110363, "gamma_signal": -668, "vega_signal": 95003, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561380000}, {"instrument": "SPX", "mid_signal": -13797, "gamma_signal": 13, "vega_signal": 1918100, "option_type": "P", "stock_price": 6801, "utc_time": 1772561380000}, {"instrument": "SPX", "mid_signal": -1740999, "gamma_signal": -20024, "vega_signal": -1232833, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561385000}, {"instrument": "SPX", "mid_signal": -5367396, "gamma_signal": 111238, "vega_signal": 4883577, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561385000}, {"instrument": "SPX", "mid_signal": 1214440, "gamma_signal": 33714, "vega_signal": 2890324, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561390000}, {"instrument": "SPX", "mid_signal": 195759, "gamma_signal": -4410, "vega_signal": -904236, "option_type": "P", "stock_price": 6802.7, "utc_time": 1772561390000}, {"instrument": "SPX", "mid_signal": -2256585, "gamma_signal": 153, "vega_signal": 1825391, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561395000}, {"instrument": "SPX", "mid_signal": -49604, "gamma_signal": 2654, "vega_signal": -1240150, "option_type": "P", "stock_price": 6802.5, "utc_time": 1772561395000}, {"instrument": "SPX", "mid_signal": -2796620, "gamma_signal": 26467, "vega_signal": -6140321, "option_type": "C", "stock_price": 6802.5, "utc_time": 1772561400000}, {"instrument": "SPX", "mid_signal": 954526, "gamma_signal": -28241, "vega_signal": -412274, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561400000}, {"instrument": "SPX", "mid_signal": 5297809, "gamma_signal": 56366, "vega_signal": 20060573, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561405000}, {"instrument": "SPX", "mid_signal": 10743, "gamma_signal": -470, "vega_signal": -22390, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561405000}, {"instrument": "SPX", "mid_signal": 5544933, "gamma_signal": 97477, "vega_signal": 5178613, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561410000}, {"instrument": "SPX", "mid_signal": 161178, "gamma_signal": 2929, "vega_signal": -738003, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772561410000}, {"instrument": "SPX", "mid_signal": 586025, "gamma_signal": -957, "vega_signal": 2045577, "option_type": "C", "stock_price": 6801, "utc_time": 1772561415000}, {"instrument": "SPX", "mid_signal": -4452697, "gamma_signal": 85472, "vega_signal": 4601232, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772561415000}, {"instrument": "SPX", "mid_signal": 1056341, "gamma_signal": 25491, "vega_signal": 3193761, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772561420000}, {"instrument": "SPX", "mid_signal": -377060, "gamma_signal": 25135, "vega_signal": -502178, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772561420000}, {"instrument": "SPX", "mid_signal": 1326592, "gamma_signal": 5237, "vega_signal": -57837, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561425000}, {"instrument": "SPX", "mid_signal": 111559, "gamma_signal": -4392, "vega_signal": -215188, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561425000}, {"instrument": "SPX", "mid_signal": 37777, "gamma_signal": -29096, "vega_signal": -1183112, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561430000}, {"instrument": "SPX", "mid_signal": 561054, "gamma_signal": -20492, "vega_signal": 2942225, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561430000}, {"instrument": "SPX", "mid_signal": 4273190, "gamma_signal": 29437, "vega_signal": 20164112, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561435000}, {"instrument": "SPX", "mid_signal": 604067, "gamma_signal": -17518, "vega_signal": 3583740, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561435000}, {"instrument": "SPX", "mid_signal": -478565, "gamma_signal": -28551, "vega_signal": -1196409, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561440000}, {"instrument": "SPX", "mid_signal": 1794349, "gamma_signal": -48022, "vega_signal": -2118132, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561440000}, {"instrument": "SPX", "mid_signal": -2311849, "gamma_signal": -44287, "vega_signal": -2394076, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561445000}, {"instrument": "SPX", "mid_signal": -1533858, "gamma_signal": 38465, "vega_signal": 918196, "option_type": "P", "stock_price": 6800, "utc_time": 1772561445000}, {"instrument": "SPX", "mid_signal": 4381039, "gamma_signal": 136756, "vega_signal": 5567481, "option_type": "C", "stock_price": 6800, "utc_time": 1772561450000}, {"instrument": "SPX", "mid_signal": 507420, "gamma_signal": -21309, "vega_signal": -1287565, "option_type": "P", "stock_price": 6800, "utc_time": 1772561450000}, {"instrument": "SPX", "mid_signal": 292802, "gamma_signal": 19833, "vega_signal": -129792, "option_type": "C", "stock_price": 6800, "utc_time": 1772561455000}, {"instrument": "SPX", "mid_signal": -877466, "gamma_signal": 13644, "vega_signal": 3089743, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561455000}, {"instrument": "SPX", "mid_signal": -308273, "gamma_signal": -18996, "vega_signal": -1963, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561460000}, {"instrument": "SPX", "mid_signal": -1415177, "gamma_signal": 39105, "vega_signal": 2693121, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561460000}, {"instrument": "SPX", "mid_signal": 6776852, "gamma_signal": 150280, "vega_signal": 4713152, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561465000}, {"instrument": "SPX", "mid_signal": 684739, "gamma_signal": -31965, "vega_signal": 848358, "option_type": "P", "stock_price": 6801, "utc_time": 1772561465000}, {"instrument": "SPX", "mid_signal": -2114244, "gamma_signal": -24491, "vega_signal": -1130940, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772561470000}, {"instrument": "SPX", "mid_signal": -243684, "gamma_signal": 7166, "vega_signal": 324158, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561470000}, {"instrument": "SPX", "mid_signal": 2514496, "gamma_signal": 22115, "vega_signal": 4506394, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772561475000}, {"instrument": "SPX", "mid_signal": -2287091, "gamma_signal": 65963, "vega_signal": 3486000, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772561475000}, {"instrument": "SPX", "mid_signal": -1556252, "gamma_signal": -16935, "vega_signal": -1824555, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561480000}, {"instrument": "SPX", "mid_signal": 304994, "gamma_signal": -7322, "vega_signal": -300260, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561480000}, {"instrument": "SPX", "mid_signal": 40562, "gamma_signal": -19555, "vega_signal": -1659240, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561485000}, {"instrument": "SPX", "mid_signal": -1294634, "gamma_signal": 32819, "vega_signal": 1439810, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561485000}, {"instrument": "SPX", "mid_signal": 1215521, "gamma_signal": 10003, "vega_signal": 482186, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561490000}, {"instrument": "SPX", "mid_signal": 306628, "gamma_signal": -4054, "vega_signal": -49311, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561490000}, {"instrument": "SPX", "mid_signal": 559635, "gamma_signal": 4740, "vega_signal": 231910, "option_type": "C", "stock_price": 6801, "utc_time": 1772561495000}, {"instrument": "SPX", "mid_signal": -1026101, "gamma_signal": 20285, "vega_signal": 1724157, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561495000}, {"instrument": "SPX", "mid_signal": -4225406, "gamma_signal": -24981, "vega_signal": 1803747, "option_type": "C", "stock_price": 6799, "utc_time": 1772561500000}, {"instrument": "SPX", "mid_signal": -1375620, "gamma_signal": 27936, "vega_signal": -140934, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561500000}, {"instrument": "SPX", "mid_signal": 1631054, "gamma_signal": 20718, "vega_signal": 1252945, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772561505000}, {"instrument": "SPX", "mid_signal": 2848462, "gamma_signal": -64109, "vega_signal": -4644048, "option_type": "P", "stock_price": 6797, "utc_time": 1772561505000}, {"instrument": "SPX", "mid_signal": -817735, "gamma_signal": -22968, "vega_signal": -3483800, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772561510000}, {"instrument": "SPX", "mid_signal": -345307, "gamma_signal": -27198, "vega_signal": 797632, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561510000}, {"instrument": "SPX", "mid_signal": -2685036, "gamma_signal": -31364, "vega_signal": -3389316, "option_type": "C", "stock_price": 6798, "utc_time": 1772561515000}, {"instrument": "SPX", "mid_signal": 481602, "gamma_signal": -3455, "vega_signal": -81918, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772561515000}, {"instrument": "SPX", "mid_signal": -302266, "gamma_signal": -6452, "vega_signal": 43950, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772561520000}, {"instrument": "SPX", "mid_signal": -2388850, "gamma_signal": 73413, "vega_signal": 2180507, "option_type": "P", "stock_price": 6799, "utc_time": 1772561520000}, {"instrument": "SPX", "mid_signal": 1117800, "gamma_signal": 55871, "vega_signal": 2328238, "option_type": "C", "stock_price": 6799, "utc_time": 1772561525000}, {"instrument": "SPX", "mid_signal": 1299028, "gamma_signal": -57906, "vega_signal": 1497554, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561525000}, {"instrument": "SPX", "mid_signal": -606885, "gamma_signal": -5491, "vega_signal": 534903, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561530000}, {"instrument": "SPX", "mid_signal": -725081, "gamma_signal": 23630, "vega_signal": 1290374, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561530000}, {"instrument": "SPX", "mid_signal": 1093715, "gamma_signal": 29765, "vega_signal": 1792561, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561535000}, {"instrument": "SPX", "mid_signal": 154109, "gamma_signal": -5607, "vega_signal": -260358, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561535000}, {"instrument": "SPX", "mid_signal": -2976700, "gamma_signal": -73931, "vega_signal": -3073754, "option_type": "C", "stock_price": 6800, "utc_time": 1772561540000}, {"instrument": "SPX", "mid_signal": 3093608, "gamma_signal": -37215, "vega_signal": -2680038, "option_type": "P", "stock_price": 6800, "utc_time": 1772561540000}, {"instrument": "SPX", "mid_signal": -1408894, "gamma_signal": -3879, "vega_signal": 518560, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561545000}, {"instrument": "SPX", "mid_signal": 64041, "gamma_signal": -2859, "vega_signal": -145225, "option_type": "P", "stock_price": 6800, "utc_time": 1772561545000}, {"instrument": "SPX", "mid_signal": -133984, "gamma_signal": -5805, "vega_signal": -239887, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561550000}, {"instrument": "SPX", "mid_signal": -154109, "gamma_signal": 5607, "vega_signal": 260358, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561550000}, {"instrument": "SPX", "mid_signal": 739337, "gamma_signal": 11909, "vega_signal": 2934494, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772561555000}, {"instrument": "SPX", "mid_signal": 30751, "gamma_signal": 4541, "vega_signal": -682811, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772561555000}, {"instrument": "SPX", "mid_signal": -3576442, "gamma_signal": -27090, "vega_signal": -9958766, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772561560000}, {"instrument": "SPX", "mid_signal": 4045890, "gamma_signal": -62792, "vega_signal": -3472344, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561560000}, {"instrument": "SPX", "mid_signal": -3388624, "gamma_signal": -74657, "vega_signal": -4497570, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561565000}, {"instrument": "SPX", "mid_signal": -740534, "gamma_signal": -1656, "vega_signal": 6873545, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561565000}, {"instrument": "SPX", "mid_signal": 1137693, "gamma_signal": 14052, "vega_signal": 627842, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561570000}, {"instrument": "SPX", "mid_signal": -78998, "gamma_signal": 722, "vega_signal": 285234, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561570000}, {"instrument": "SPX", "mid_signal": 630354, "gamma_signal": 31381, "vega_signal": 1323592, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561575000}, {"instrument": "SPX", "mid_signal": 40460, "gamma_signal": -5, "vega_signal": 3842, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561575000}, {"instrument": "SPX", "mid_signal": 1500403, "gamma_signal": 38630, "vega_signal": 1639303, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561580000}, {"instrument": "SPX", "mid_signal": -5132588, "gamma_signal": -116455, "vega_signal": -5006887, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561585000}, {"instrument": "SPX", "mid_signal": 6309106, "gamma_signal": -134659, "vega_signal": -5794562, "option_type": "P", "stock_price": 6798, "utc_time": 1772561585000}, {"instrument": "SPX", "mid_signal": -3568104, "gamma_signal": -97798, "vega_signal": -3386524, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772561590000}, {"instrument": "SPX", "mid_signal": -1739064, "gamma_signal": 52303, "vega_signal": 2314974, "option_type": "P", "stock_price": 6798, "utc_time": 1772561590000}, {"instrument": "SPX", "mid_signal": -982767, "gamma_signal": -21893, "vega_signal": -391484, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772561595000}, {"instrument": "SPX", "mid_signal": -421355, "gamma_signal": 7065, "vega_signal": 1216165, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772561595000}, {"instrument": "SPX", "mid_signal": -539387, "gamma_signal": -5279, "vega_signal": -245189, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561600000}, {"instrument": "SPX", "mid_signal": 220159, "gamma_signal": -2434, "vega_signal": -634268, "option_type": "P", "stock_price": 6798, "utc_time": 1772561600000}, {"instrument": "SPX", "mid_signal": -119054, "gamma_signal": -6175, "vega_signal": -78548, "option_type": "C", "stock_price": 6797, "utc_time": 1772561605000}, {"instrument": "SPX", "mid_signal": 946471, "gamma_signal": -14941, "vega_signal": -10447475, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561605000}, {"instrument": "SPX", "mid_signal": -474342, "gamma_signal": -17830, "vega_signal": -736398, "option_type": "C", "stock_price": 6797, "utc_time": 1772561610000}, {"instrument": "SPX", "mid_signal": 1809134, "gamma_signal": -36796, "vega_signal": -1531640, "option_type": "P", "stock_price": 6797, "utc_time": 1772561610000}, {"instrument": "SPX", "mid_signal": -820229, "gamma_signal": -17820, "vega_signal": -959399, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772561615000}, {"instrument": "SPX", "mid_signal": 712787, "gamma_signal": -10966, "vega_signal": -1552727, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561615000}, {"instrument": "SPX", "mid_signal": 237457, "gamma_signal": -11181, "vega_signal": -429550, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561620000}, {"instrument": "SPX", "mid_signal": 2440844, "gamma_signal": -49501, "vega_signal": -2070046, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561620000}, {"instrument": "SPX", "mid_signal": -2305718, "gamma_signal": 8742, "vega_signal": -26805503, "option_type": "C", "stock_price": 6796, "utc_time": 1772561625000}, {"instrument": "SPX", "mid_signal": -2314053, "gamma_signal": 16513, "vega_signal": 1781899, "option_type": "P", "stock_price": 6796, "utc_time": 1772561625000}, {"instrument": "SPX", "mid_signal": 3216959, "gamma_signal": 60642, "vega_signal": 4238297, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561630000}, {"instrument": "SPX", "mid_signal": 182154, "gamma_signal": -20530, "vega_signal": 4340481, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772561630000}, {"instrument": "SPX", "mid_signal": -5221648, "gamma_signal": -110350, "vega_signal": -9351730, "option_type": "C", "stock_price": 6792.7, "utc_time": 1772561635000}, {"instrument": "SPX", "mid_signal": 10575428, "gamma_signal": -192681, "vega_signal": -43955875, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561635000}, {"instrument": "SPX", "mid_signal": 1626196, "gamma_signal": 63072, "vega_signal": 3308434, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772561640000}, {"instrument": "SPX", "mid_signal": 7116097, "gamma_signal": -206764, "vega_signal": -2217074, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772561640000}, {"instrument": "SPX", "mid_signal": 171438, "gamma_signal": 6079, "vega_signal": 798470, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561645000}, {"instrument": "SPX", "mid_signal": -2396940, "gamma_signal": 81576, "vega_signal": 3383468, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561645000}, {"instrument": "SPX", "mid_signal": 4831349, "gamma_signal": 98603, "vega_signal": 4267330, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772561650000}, {"instrument": "SPX", "mid_signal": 958766, "gamma_signal": -16691, "vega_signal": -5043930, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772561650000}, {"instrument": "SPX", "mid_signal": 4543113, "gamma_signal": 129507, "vega_signal": 6006154, "option_type": "C", "stock_price": 6791, "utc_time": 1772561655000}, {"instrument": "SPX", "mid_signal": 4016322, "gamma_signal": -73120, "vega_signal": -11171233, "option_type": "P", "stock_price": 6791, "utc_time": 1772561655000}, {"instrument": "SPX", "mid_signal": 1712831, "gamma_signal": -8047, "vega_signal": 1494967, "option_type": "C", "stock_price": 6791, "utc_time": 1772561660000}, {"instrument": "SPX", "mid_signal": 66646, "gamma_signal": 27344, "vega_signal": -3647254, "option_type": "P", "stock_price": 6791, "utc_time": 1772561660000}, {"instrument": "SPX", "mid_signal": 868594, "gamma_signal": 28619, "vega_signal": 1323081, "option_type": "C", "stock_price": 6791, "utc_time": 1772561665000}, {"instrument": "SPX", "mid_signal": 3540256, "gamma_signal": -99772, "vega_signal": -2344542, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772561665000}, {"instrument": "SPX", "mid_signal": -502277, "gamma_signal": -6311, "vega_signal": -291396, "option_type": "C", "stock_price": 6792.5, "utc_time": 1772561670000}, {"instrument": "SPX", "mid_signal": -6782545, "gamma_signal": 130064, "vega_signal": 6389331, "option_type": "P", "stock_price": 6792.5, "utc_time": 1772561670000}, {"instrument": "SPX", "mid_signal": -4635415, "gamma_signal": -51884, "vega_signal": -11598848, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772561675000}, {"instrument": "SPX", "mid_signal": 1655309, "gamma_signal": 8142, "vega_signal": -3910357, "option_type": "P", "stock_price": 6793.7, "utc_time": 1772561675000}, {"instrument": "SPX", "mid_signal": 288832, "gamma_signal": -1294, "vega_signal": 24935, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772561680000}, {"instrument": "SPX", "mid_signal": -201045, "gamma_signal": -18365, "vega_signal": 1502664, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772561680000}, {"instrument": "SPX", "mid_signal": 6897403, "gamma_signal": 145483, "vega_signal": 5639271, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772561685000}, {"instrument": "SPX", "mid_signal": 4767005, "gamma_signal": -93884, "vega_signal": -1460698, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772561685000}, {"instrument": "SPX", "mid_signal": 1078506, "gamma_signal": 14195, "vega_signal": 2243382, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772561690000}, {"instrument": "SPX", "mid_signal": 40362, "gamma_signal": -50, "vega_signal": -206, "option_type": "P", "stock_price": 6794.5, "utc_time": 1772561690000}, {"instrument": "SPX", "mid_signal": 48128, "gamma_signal": 7076, "vega_signal": 554198, "option_type": "C", "stock_price": 6794.2, "utc_time": 1772561695000}, {"instrument": "SPX", "mid_signal": 412620, "gamma_signal": -14191, "vega_signal": 192082, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772561695000}, {"instrument": "SPX", "mid_signal": 3228727, "gamma_signal": 80974, "vega_signal": 1590418, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772561700000}, {"instrument": "SPX", "mid_signal": -3720023, "gamma_signal": 54186, "vega_signal": 493011, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772561700000}, {"instrument": "SPX", "mid_signal": 111919, "gamma_signal": -35119, "vega_signal": 2556866, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561705000}, {"instrument": "SPX", "mid_signal": 417967, "gamma_signal": -14777, "vega_signal": -649923, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561705000}, {"instrument": "SPX", "mid_signal": -3465828, "gamma_signal": -128014, "vega_signal": -4304531, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772561710000}, {"instrument": "SPX", "mid_signal": 964012, "gamma_signal": -25452, "vega_signal": -1122339, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561710000}, {"instrument": "SPX", "mid_signal": 1237010, "gamma_signal": 42902, "vega_signal": 2388303, "option_type": "C", "stock_price": 6795.5, "utc_time": 1772561715000}, {"instrument": "SPX", "mid_signal": -3949985, "gamma_signal": 74940, "vega_signal": 3111209, "option_type": "P", "stock_price": 6795.5, "utc_time": 1772561715000}, {"instrument": "SPX", "mid_signal": -297639, "gamma_signal": -37679, "vega_signal": 2884358, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561720000}, {"instrument": "SPX", "mid_signal": -4886011, "gamma_signal": 86485, "vega_signal": 4883847, "option_type": "P", "stock_price": 6796.7, "utc_time": 1772561720000}, {"instrument": "SPX", "mid_signal": 1423779, "gamma_signal": 31683, "vega_signal": 4401346, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772561725000}, {"instrument": "SPX", "mid_signal": 6371782, "gamma_signal": -149131, "vega_signal": -6407093, "option_type": "P", "stock_price": 6796, "utc_time": 1772561725000}, {"instrument": "SPX", "mid_signal": -1570607, "gamma_signal": -5314, "vega_signal": -5569507, "option_type": "C", "stock_price": 6796.5, "utc_time": 1772561730000}, {"instrument": "SPX", "mid_signal": -1406532, "gamma_signal": 41761, "vega_signal": 2125158, "option_type": "P", "stock_price": 6796.5, "utc_time": 1772561730000}, {"instrument": "SPX", "mid_signal": -2515280, "gamma_signal": -88169, "vega_signal": -3586261, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772561735000}, {"instrument": "SPX", "mid_signal": 190116, "gamma_signal": -8257, "vega_signal": -386528, "option_type": "P", "stock_price": 6797, "utc_time": 1772561735000}, {"instrument": "SPX", "mid_signal": 6995337, "gamma_signal": 164996, "vega_signal": 11247839, "option_type": "C", "stock_price": 6796.7, "utc_time": 1772561740000}, {"instrument": "SPX", "mid_signal": 615499, "gamma_signal": -6461, "vega_signal": -5082867, "option_type": "P", "stock_price": 6797, "utc_time": 1772561740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797, "utc_time": 1772561745000}, {"instrument": "SPX", "mid_signal": -1684174, "gamma_signal": 31342, "vega_signal": 1222722, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561745000}, {"instrument": "SPX", "mid_signal": 1138554, "gamma_signal": 30704, "vega_signal": 4304831, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561750000}, {"instrument": "SPX", "mid_signal": 1332014, "gamma_signal": -6869, "vega_signal": -5216053, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561750000}, {"instrument": "SPX", "mid_signal": -1758675, "gamma_signal": -44242, "vega_signal": -1848312, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561755000}, {"instrument": "SPX", "mid_signal": 278982, "gamma_signal": -38653, "vega_signal": 7690974, "option_type": "P", "stock_price": 6798, "utc_time": 1772561755000}, {"instrument": "SPX", "mid_signal": -1043276, "gamma_signal": -28233, "vega_signal": -2768134, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772561760000}, {"instrument": "SPX", "mid_signal": -256701, "gamma_signal": 9908, "vega_signal": -7998116, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772561760000}, {"instrument": "SPX", "mid_signal": 557380, "gamma_signal": 17177, "vega_signal": 705917, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561765000}, {"instrument": "SPX", "mid_signal": 4302010, "gamma_signal": -87461, "vega_signal": -3676065, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561765000}, {"instrument": "SPX", "mid_signal": -328864, "gamma_signal": -31460, "vega_signal": -1046246, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561770000}, {"instrument": "SPX", "mid_signal": -491073, "gamma_signal": 14449, "vega_signal": 720273, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561770000}, {"instrument": "SPX", "mid_signal": 103635, "gamma_signal": 9947, "vega_signal": 1097624, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561775000}, {"instrument": "SPX", "mid_signal": -1038051, "gamma_signal": 29254, "vega_signal": 372495, "option_type": "P", "stock_price": 6799.5, "utc_time": 1772561775000}, {"instrument": "SPX", "mid_signal": -213549, "gamma_signal": -42684, "vega_signal": 2614791, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561780000}, {"instrument": "SPX", "mid_signal": 616425, "gamma_signal": -26645, "vega_signal": -1255249, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561780000}, {"instrument": "SPX", "mid_signal": -154429, "gamma_signal": 15690, "vega_signal": 4946069, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561785000}, {"instrument": "SPX", "mid_signal": -151476, "gamma_signal": -24611, "vega_signal": 2423693, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561785000}, {"instrument": "SPX", "mid_signal": -6378182, "gamma_signal": -11905, "vega_signal": -16491516, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772561790000}, {"instrument": "SPX", "mid_signal": -4386929, "gamma_signal": 103937, "vega_signal": -1391935, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772561790000}, {"instrument": "SPX", "mid_signal": 854776, "gamma_signal": 33591, "vega_signal": 1326456, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561795000}, {"instrument": "SPX", "mid_signal": 1613779, "gamma_signal": -54663, "vega_signal": -2348765, "option_type": "P", "stock_price": 6798, "utc_time": 1772561795000}, {"instrument": "SPX", "mid_signal": -4101198, "gamma_signal": -118952, "vega_signal": -3979152, "option_type": "C", "stock_price": 6798, "utc_time": 1772561800000}, {"instrument": "SPX", "mid_signal": -29476, "gamma_signal": -3007, "vega_signal": -153064, "option_type": "P", "stock_price": 6797.5, "utc_time": 1772561800000}, {"instrument": "SPX", "mid_signal": -192849, "gamma_signal": -13603, "vega_signal": -518264, "option_type": "C", "stock_price": 6797.2, "utc_time": 1772561805000}, {"instrument": "SPX", "mid_signal": 394324, "gamma_signal": -9595, "vega_signal": -388719, "option_type": "P", "stock_price": 6797.2, "utc_time": 1772561805000}, {"instrument": "SPX", "mid_signal": -1980734, "gamma_signal": -73502, "vega_signal": -2287471, "option_type": "C", "stock_price": 6797.7, "utc_time": 1772561810000}, {"instrument": "SPX", "mid_signal": -1567763, "gamma_signal": 30806, "vega_signal": 1211371, "option_type": "P", "stock_price": 6797.7, "utc_time": 1772561810000}, {"instrument": "SPX", "mid_signal": -1265291, "gamma_signal": -20839, "vega_signal": -881621, "option_type": "C", "stock_price": 6798.5, "utc_time": 1772561815000}, {"instrument": "SPX", "mid_signal": 1141730, "gamma_signal": -20370, "vega_signal": -790406, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772561815000}, {"instrument": "SPX", "mid_signal": -447442, "gamma_signal": -10476, "vega_signal": -1769642, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561820000}, {"instrument": "SPX", "mid_signal": -2284548, "gamma_signal": 32760, "vega_signal": 9189922, "option_type": "P", "stock_price": 6800, "utc_time": 1772561820000}, {"instrument": "SPX", "mid_signal": -857706, "gamma_signal": -38991, "vega_signal": -2811767, "option_type": "C", "stock_price": 6801, "utc_time": 1772561825000}, {"instrument": "SPX", "mid_signal": -92722, "gamma_signal": 17684, "vega_signal": -5610009, "option_type": "P", "stock_price": 6801, "utc_time": 1772561825000}, {"instrument": "SPX", "mid_signal": 3302810, "gamma_signal": 48092, "vega_signal": 7742334, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561830000}, {"instrument": "SPX", "mid_signal": 2867291, "gamma_signal": -57406, "vega_signal": -1219041, "option_type": "P", "stock_price": 6800, "utc_time": 1772561830000}, {"instrument": "SPX", "mid_signal": -1525547, "gamma_signal": -44758, "vega_signal": -6507886, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561835000}, {"instrument": "SPX", "mid_signal": 369110, "gamma_signal": -12574, "vega_signal": -526077, "option_type": "P", "stock_price": 6799, "utc_time": 1772561835000}, {"instrument": "SPX", "mid_signal": 1329032, "gamma_signal": 14248, "vega_signal": 4413602, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772561840000}, {"instrument": "SPX", "mid_signal": 1308, "gamma_signal": 1627, "vega_signal": 89196, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772561840000}, {"instrument": "SPX", "mid_signal": -3474608, "gamma_signal": -65117, "vega_signal": -2231305, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561845000}, {"instrument": "SPX", "mid_signal": -509518, "gamma_signal": 15898, "vega_signal": 685505, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561845000}, {"instrument": "SPX", "mid_signal": -1405860, "gamma_signal": -17193, "vega_signal": -3317008, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561850000}, {"instrument": "SPX", "mid_signal": -231725, "gamma_signal": -13242, "vega_signal": 2247742, "option_type": "C", "stock_price": 6799.5, "utc_time": 1772561855000}, {"instrument": "SPX", "mid_signal": 198492, "gamma_signal": -2551, "vega_signal": -880658, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561855000}, {"instrument": "SPX", "mid_signal": 2251570, "gamma_signal": 60235, "vega_signal": 1236352, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561860000}, {"instrument": "SPX", "mid_signal": 211566, "gamma_signal": -8371, "vega_signal": -350948, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561860000}, {"instrument": "SPX", "mid_signal": -566239, "gamma_signal": -7496, "vega_signal": -4684783, "option_type": "C", "stock_price": 6802, "utc_time": 1772561865000}, {"instrument": "SPX", "mid_signal": -2314876, "gamma_signal": 69360, "vega_signal": 2859839, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772561865000}, {"instrument": "SPX", "mid_signal": 2545596, "gamma_signal": 71296, "vega_signal": 3713449, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561870000}, {"instrument": "SPX", "mid_signal": 175291, "gamma_signal": -6480, "vega_signal": -259277, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561870000}, {"instrument": "SPX", "mid_signal": 2772913, "gamma_signal": 73869, "vega_signal": 2641041, "option_type": "C", "stock_price": 6801.5, "utc_time": 1772561875000}, {"instrument": "SPX", "mid_signal": 3810684, "gamma_signal": -35176, "vega_signal": -1137181, "option_type": "P", "stock_price": 6801.5, "utc_time": 1772561875000}, {"instrument": "SPX", "mid_signal": -473370, "gamma_signal": -5226, "vega_signal": -229956, "option_type": "C", "stock_price": 6801, "utc_time": 1772561880000}, {"instrument": "SPX", "mid_signal": 323473, "gamma_signal": -9353, "vega_signal": -382883, "option_type": "P", "stock_price": 6801, "utc_time": 1772561880000}, {"instrument": "SPX", "mid_signal": -2192148, "gamma_signal": -33196, "vega_signal": -6148817, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561885000}, {"instrument": "SPX", "mid_signal": 3428141, "gamma_signal": -87633, "vega_signal": 2677579, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561885000}, {"instrument": "SPX", "mid_signal": 286472, "gamma_signal": 64430, "vega_signal": -2851789, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561890000}, {"instrument": "SPX", "mid_signal": -662271, "gamma_signal": 2320, "vega_signal": 3027501, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561890000}, {"instrument": "SPX", "mid_signal": 84739, "gamma_signal": 393, "vega_signal": 719914, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561895000}, {"instrument": "SPX", "mid_signal": 325339, "gamma_signal": -16195, "vega_signal": 210950, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561895000}, {"instrument": "SPX", "mid_signal": 5318950, "gamma_signal": 146143, "vega_signal": 5849244, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772561900000}, {"instrument": "SPX", "mid_signal": -763240, "gamma_signal": 8795, "vega_signal": 2506103, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772561900000}, {"instrument": "SPX", "mid_signal": -4582040, "gamma_signal": -56022, "vega_signal": -10618006, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772561905000}, {"instrument": "SPX", "mid_signal": 475197, "gamma_signal": -11265, "vega_signal": -1311746, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772561905000}, {"instrument": "SPX", "mid_signal": -660542, "gamma_signal": -16940, "vega_signal": -678168, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772561910000}, {"instrument": "SPX", "mid_signal": -4439914, "gamma_signal": 104802, "vega_signal": 5651121, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772561910000}, {"instrument": "SPX", "mid_signal": 2395583, "gamma_signal": 24123, "vega_signal": 5459879, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561915000}, {"instrument": "SPX", "mid_signal": -222529, "gamma_signal": 6089, "vega_signal": 879620, "option_type": "P", "stock_price": 6799.7, "utc_time": 1772561915000}, {"instrument": "SPX", "mid_signal": 2542588, "gamma_signal": 71509, "vega_signal": 1089811, "option_type": "C", "stock_price": 6799.2, "utc_time": 1772561920000}, {"instrument": "SPX", "mid_signal": -177921, "gamma_signal": 6533, "vega_signal": 135002, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561920000}, {"instrument": "SPX", "mid_signal": -2493316, "gamma_signal": -46767, "vega_signal": -1927155, "option_type": "C", "stock_price": 6799, "utc_time": 1772561925000}, {"instrument": "SPX", "mid_signal": -1150908, "gamma_signal": 27355, "vega_signal": 444765, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799, "utc_time": 1772561930000}, {"instrument": "SPX", "mid_signal": 375275, "gamma_signal": -6599, "vega_signal": -248718, "option_type": "P", "stock_price": 6799.2, "utc_time": 1772561930000}, {"instrument": "SPX", "mid_signal": 1989533, "gamma_signal": 66405, "vega_signal": 2640786, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772561935000}, {"instrument": "SPX", "mid_signal": 1147831, "gamma_signal": -29532, "vega_signal": -2156702, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772561935000}, {"instrument": "SPX", "mid_signal": 66635, "gamma_signal": 11668, "vega_signal": 425450, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561940000}, {"instrument": "SPX", "mid_signal": 593366, "gamma_signal": -38942, "vega_signal": -747919, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772561940000}, {"instrument": "SPX", "mid_signal": -815938, "gamma_signal": -13007, "vega_signal": -8312171, "option_type": "C", "stock_price": 6800, "utc_time": 1772561945000}, {"instrument": "SPX", "mid_signal": -814650, "gamma_signal": 19863, "vega_signal": 3163116, "option_type": "P", "stock_price": 6800, "utc_time": 1772561945000}, {"instrument": "SPX", "mid_signal": -1171535, "gamma_signal": -18215, "vega_signal": -1231814, "option_type": "C", "stock_price": 6800, "utc_time": 1772561950000}, {"instrument": "SPX", "mid_signal": 706852, "gamma_signal": -9132, "vega_signal": -6766478, "option_type": "P", "stock_price": 6800, "utc_time": 1772561950000}, {"instrument": "SPX", "mid_signal": -336452, "gamma_signal": -8479, "vega_signal": -337841, "option_type": "C", "stock_price": 6799.7, "utc_time": 1772561955000}, {"instrument": "SPX", "mid_signal": -4500721, "gamma_signal": 70552, "vega_signal": 2701497, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772561955000}, {"instrument": "SPX", "mid_signal": 632525, "gamma_signal": 31686, "vega_signal": 1199854, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772561960000}, {"instrument": "SPX", "mid_signal": 608092, "gamma_signal": -25482, "vega_signal": -1087486, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772561960000}, {"instrument": "SPX", "mid_signal": -3627481, "gamma_signal": -58583, "vega_signal": -6811128, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772561965000}, {"instrument": "SPX", "mid_signal": -4349127, "gamma_signal": 68886, "vega_signal": 2649551, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772561965000}, {"instrument": "SPX", "mid_signal": 1310250, "gamma_signal": 17521, "vega_signal": 780693, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772561970000}, {"instrument": "SPX", "mid_signal": 319667, "gamma_signal": 2081, "vega_signal": 140230, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772561970000}, {"instrument": "SPX", "mid_signal": -7336433, "gamma_signal": -117389, "vega_signal": -6500995, "option_type": "C", "stock_price": 6802, "utc_time": 1772561975000}, {"instrument": "SPX", "mid_signal": 3146599, "gamma_signal": -70629, "vega_signal": -4083448, "option_type": "P", "stock_price": 6802, "utc_time": 1772561975000}, {"instrument": "SPX", "mid_signal": 574979, "gamma_signal": -19119, "vega_signal": 2899537, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772561980000}, {"instrument": "SPX", "mid_signal": 6169334, "gamma_signal": -62856, "vega_signal": -3201855, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772561980000}, {"instrument": "SPX", "mid_signal": 1027317, "gamma_signal": 41460, "vega_signal": 1880654, "option_type": "C", "stock_price": 6801, "utc_time": 1772561985000}, {"instrument": "SPX", "mid_signal": 477685, "gamma_signal": -13892, "vega_signal": -573412, "option_type": "P", "stock_price": 6801, "utc_time": 1772561985000}, {"instrument": "SPX", "mid_signal": -338549, "gamma_signal": 2556, "vega_signal": -4144353, "option_type": "C", "stock_price": 6800, "utc_time": 1772561990000}, {"instrument": "SPX", "mid_signal": -2423938, "gamma_signal": 60142, "vega_signal": 4080454, "option_type": "P", "stock_price": 6800, "utc_time": 1772561990000}, {"instrument": "SPX", "mid_signal": -3672816, "gamma_signal": -33907, "vega_signal": -10262043, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772561995000}, {"instrument": "SPX", "mid_signal": -261254, "gamma_signal": 12414, "vega_signal": 979825, "option_type": "P", "stock_price": 6801, "utc_time": 1772561995000}, {"instrument": "SPX", "mid_signal": 716662, "gamma_signal": 13484, "vega_signal": 543458, "option_type": "C", "stock_price": 6800.5, "utc_time": 1772562000000}, {"instrument": "SPX", "mid_signal": 1007037, "gamma_signal": -35630, "vega_signal": -687918, "option_type": "P", "stock_price": 6800.5, "utc_time": 1772562000000}, {"instrument": "SPX", "mid_signal": -651626, "gamma_signal": -22723, "vega_signal": -865828, "option_type": "C", "stock_price": 6803.2, "utc_time": 1772562005000}, {"instrument": "SPX", "mid_signal": -1274400, "gamma_signal": 18841, "vega_signal": 4854593, "option_type": "P", "stock_price": 6803.5, "utc_time": 1772562005000}, {"instrument": "SPX", "mid_signal": -978227, "gamma_signal": -58124, "vega_signal": 5062778, "option_type": "C", "stock_price": 6803.7, "utc_time": 1772562010000}, {"instrument": "SPX", "mid_signal": 4397636, "gamma_signal": -103894, "vega_signal": -1303315, "option_type": "P", "stock_price": 6803.5, "utc_time": 1772562010000}, {"instrument": "SPX", "mid_signal": -9946802, "gamma_signal": -88934, "vega_signal": -2211526, "option_type": "C", "stock_price": 6804.2, "utc_time": 1772562015000}, {"instrument": "SPX", "mid_signal": -5740635, "gamma_signal": 97561, "vega_signal": 7071271, "option_type": "P", "stock_price": 6804.2, "utc_time": 1772562015000}, {"instrument": "SPX", "mid_signal": -1200325, "gamma_signal": -11683, "vega_signal": -1365169, "option_type": "C", "stock_price": 6805, "utc_time": 1772562020000}, {"instrument": "SPX", "mid_signal": 1730928, "gamma_signal": -47080, "vega_signal": -3793394, "option_type": "P", "stock_price": 6805, "utc_time": 1772562020000}, {"instrument": "SPX", "mid_signal": -3567191, "gamma_signal": -127953, "vega_signal": -3623137, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562025000}, {"instrument": "SPX", "mid_signal": -4728847, "gamma_signal": 28155, "vega_signal": 44275718, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562025000}, {"instrument": "SPX", "mid_signal": 1345523, "gamma_signal": 77042, "vega_signal": -48043, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562030000}, {"instrument": "SPX", "mid_signal": -7191049, "gamma_signal": 120971, "vega_signal": -2219573, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772562030000}, {"instrument": "SPX", "mid_signal": -9856165, "gamma_signal": -176215, "vega_signal": -9472225, "option_type": "C", "stock_price": 6807.7, "utc_time": 1772562035000}, {"instrument": "SPX", "mid_signal": -2397987, "gamma_signal": 85909, "vega_signal": 14545498, "option_type": "P", "stock_price": 6807.7, "utc_time": 1772562035000}, {"instrument": "SPX", "mid_signal": -1104366, "gamma_signal": -50192, "vega_signal": -2559090, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562040000}, {"instrument": "SPX", "mid_signal": -153612, "gamma_signal": -4197, "vega_signal": 1492617, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562040000}, {"instrument": "SPX", "mid_signal": -688388, "gamma_signal": 18470, "vega_signal": 5308250, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772562045000}, {"instrument": "SPX", "mid_signal": -4042364, "gamma_signal": 90458, "vega_signal": 5907549, "option_type": "P", "stock_price": 6806.2, "utc_time": 1772562045000}, {"instrument": "SPX", "mid_signal": -8702816, "gamma_signal": -196720, "vega_signal": -6605254, "option_type": "C", "stock_price": 6806.5, "utc_time": 1772562050000}, {"instrument": "SPX", "mid_signal": 232604, "gamma_signal": 15473, "vega_signal": 734167, "option_type": "P", "stock_price": 6806.5, "utc_time": 1772562050000}, {"instrument": "SPX", "mid_signal": -6366541, "gamma_signal": -150905, "vega_signal": -8096968, "option_type": "C", "stock_price": 6806, "utc_time": 1772562055000}, {"instrument": "SPX", "mid_signal": 482360, "gamma_signal": -29194, "vega_signal": -5587693, "option_type": "P", "stock_price": 6806, "utc_time": 1772562055000}, {"instrument": "SPX", "mid_signal": -1088838, "gamma_signal": 20586, "vega_signal": 720116, "option_type": "C", "stock_price": 6805.7, "utc_time": 1772562060000}, {"instrument": "SPX", "mid_signal": -2084475, "gamma_signal": 44886, "vega_signal": 1321465, "option_type": "P", "stock_price": 6805.5, "utc_time": 1772562060000}, {"instrument": "SPX", "mid_signal": -234750, "gamma_signal": 47508, "vega_signal": 1246235, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772562065000}, {"instrument": "SPX", "mid_signal": -4032160, "gamma_signal": 112114, "vega_signal": 4589544, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772562065000}, {"instrument": "SPX", "mid_signal": -6078993, "gamma_signal": -57453, "vega_signal": -6048593, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772562070000}, {"instrument": "SPX", "mid_signal": -4316605, "gamma_signal": 121609, "vega_signal": 5050751, "option_type": "P", "stock_price": 6806, "utc_time": 1772562070000}, {"instrument": "SPX", "mid_signal": 3559574, "gamma_signal": 9641, "vega_signal": 11833210, "option_type": "C", "stock_price": 6806, "utc_time": 1772562075000}, {"instrument": "SPX", "mid_signal": 3260603, "gamma_signal": -93280, "vega_signal": -2024684, "option_type": "P", "stock_price": 6806, "utc_time": 1772562075000}, {"instrument": "SPX", "mid_signal": -608092, "gamma_signal": -2061, "vega_signal": -2323828, "option_type": "C", "stock_price": 6805.5, "utc_time": 1772562080000}, {"instrument": "SPX", "mid_signal": -969031, "gamma_signal": 7111, "vega_signal": 4995645, "option_type": "P", "stock_price": 6805.5, "utc_time": 1772562080000}, {"instrument": "SPX", "mid_signal": 225450, "gamma_signal": 34192, "vega_signal": 542985, "option_type": "C", "stock_price": 6806, "utc_time": 1772562085000}, {"instrument": "SPX", "mid_signal": 89426, "gamma_signal": 9151, "vega_signal": -745628, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772562085000}, {"instrument": "SPX", "mid_signal": -4377397, "gamma_signal": -75374, "vega_signal": -5189513, "option_type": "C", "stock_price": 6806.7, "utc_time": 1772562090000}, {"instrument": "SPX", "mid_signal": 13750, "gamma_signal": -2811, "vega_signal": -167085, "option_type": "P", "stock_price": 6806.7, "utc_time": 1772562090000}, {"instrument": "SPX", "mid_signal": -991794, "gamma_signal": -5042, "vega_signal": -8128270, "option_type": "C", "stock_price": 6807.2, "utc_time": 1772562095000}, {"instrument": "SPX", "mid_signal": -4437425, "gamma_signal": 138250, "vega_signal": 5867516, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562095000}, {"instrument": "SPX", "mid_signal": 145595, "gamma_signal": 27496, "vega_signal": -2945733, "option_type": "C", "stock_price": 6807, "utc_time": 1772562100000}, {"instrument": "SPX", "mid_signal": 738866, "gamma_signal": -26495, "vega_signal": -3690989, "option_type": "P", "stock_price": 6806.5, "utc_time": 1772562100000}, {"instrument": "SPX", "mid_signal": 7385435, "gamma_signal": 114453, "vega_signal": 16950576, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772562105000}, {"instrument": "SPX", "mid_signal": -2030053, "gamma_signal": 51964, "vega_signal": -4292400, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562105000}, {"instrument": "SPX", "mid_signal": 153897, "gamma_signal": 7833, "vega_signal": -243916, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772562110000}, {"instrument": "SPX", "mid_signal": 656202, "gamma_signal": -23483, "vega_signal": -1001453, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772562110000}, {"instrument": "SPX", "mid_signal": 80102, "gamma_signal": -19076, "vega_signal": 2409734, "option_type": "C", "stock_price": 6808, "utc_time": 1772562115000}, {"instrument": "SPX", "mid_signal": -4566402, "gamma_signal": 82211, "vega_signal": 3801520, "option_type": "P", "stock_price": 6808, "utc_time": 1772562115000}, {"instrument": "SPX", "mid_signal": 6409165, "gamma_signal": 124359, "vega_signal": 8422238, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772562120000}, {"instrument": "SPX", "mid_signal": -1827095, "gamma_signal": 53851, "vega_signal": 1105152, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772562120000}, {"instrument": "SPX", "mid_signal": -2551240, "gamma_signal": -113102, "vega_signal": -2194547, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772562125000}, {"instrument": "SPX", "mid_signal": 504646, "gamma_signal": -11695, "vega_signal": -4592558, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772562125000}, {"instrument": "SPX", "mid_signal": -3461228, "gamma_signal": -122665, "vega_signal": -109761, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772562130000}, {"instrument": "SPX", "mid_signal": 1072788, "gamma_signal": 43910, "vega_signal": -25888066, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772562130000}, {"instrument": "SPX", "mid_signal": -6143297, "gamma_signal": -109926, "vega_signal": -9491253, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562135000}, {"instrument": "SPX", "mid_signal": 3805266, "gamma_signal": -110983, "vega_signal": -3494105, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562135000}, {"instrument": "SPX", "mid_signal": -11170699, "gamma_signal": -218748, "vega_signal": -9268357, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562140000}, {"instrument": "SPX", "mid_signal": -819256, "gamma_signal": 47535, "vega_signal": -561428, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562140000}, {"instrument": "SPX", "mid_signal": 5990533, "gamma_signal": 193431, "vega_signal": 2664360, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562145000}, {"instrument": "SPX", "mid_signal": -1062304, "gamma_signal": 43727, "vega_signal": -1800286, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562145000}, {"instrument": "SPX", "mid_signal": 10903393, "gamma_signal": 148017, "vega_signal": 6169115, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562150000}, {"instrument": "SPX", "mid_signal": -2011414, "gamma_signal": 9295, "vega_signal": 4763758, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562150000}, {"instrument": "SPX", "mid_signal": -7200129, "gamma_signal": -86587, "vega_signal": -15081766, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562155000}, {"instrument": "SPX", "mid_signal": 889499, "gamma_signal": -17540, "vega_signal": -1593179, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562155000}, {"instrument": "SPX", "mid_signal": -4701421, "gamma_signal": -124723, "vega_signal": -16627133, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562160000}, {"instrument": "SPX", "mid_signal": -1739202, "gamma_signal": 57549, "vega_signal": 3928142, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562160000}, {"instrument": "SPX", "mid_signal": -3759534, "gamma_signal": -79603, "vega_signal": -23920102, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562165000}, {"instrument": "SPX", "mid_signal": -379910, "gamma_signal": 24002, "vega_signal": -389330, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562165000}, {"instrument": "SPX", "mid_signal": -8943632, "gamma_signal": -210225, "vega_signal": -12520636, "option_type": "C", "stock_price": 6811, "utc_time": 1772562170000}, {"instrument": "SPX", "mid_signal": 548076, "gamma_signal": -11319, "vega_signal": -4226719, "option_type": "P", "stock_price": 6811, "utc_time": 1772562170000}, {"instrument": "SPX", "mid_signal": -6024856, "gamma_signal": -148018, "vega_signal": -12582710, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562175000}, {"instrument": "SPX", "mid_signal": -1260189, "gamma_signal": 32785, "vega_signal": 1305385, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562175000}, {"instrument": "SPX", "mid_signal": 11504248, "gamma_signal": 287094, "vega_signal": 8350880, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562180000}, {"instrument": "SPX", "mid_signal": -794705, "gamma_signal": 20470, "vega_signal": 2047544, "option_type": "P", "stock_price": 6811, "utc_time": 1772562180000}, {"instrument": "SPX", "mid_signal": -5304642, "gamma_signal": -126375, "vega_signal": -4836575, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562185000}, {"instrument": "SPX", "mid_signal": 1935672, "gamma_signal": -29028, "vega_signal": -5560740, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562185000}, {"instrument": "SPX", "mid_signal": -2597291, "gamma_signal": -24572, "vega_signal": -4560072, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772562190000}, {"instrument": "SPX", "mid_signal": -1917825, "gamma_signal": 49368, "vega_signal": 6766959, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772562190000}, {"instrument": "SPX", "mid_signal": -1145391, "gamma_signal": -35375, "vega_signal": 1066233, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772562195000}, {"instrument": "SPX", "mid_signal": -1944363, "gamma_signal": 25173, "vega_signal": 3582216, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772562195000}, {"instrument": "SPX", "mid_signal": -2614313, "gamma_signal": -53326, "vega_signal": -1842644, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772562200000}, {"instrument": "SPX", "mid_signal": -2936675, "gamma_signal": 69814, "vega_signal": 967395, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772562200000}, {"instrument": "SPX", "mid_signal": -1205431, "gamma_signal": -36385, "vega_signal": -1422318, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772562205000}, {"instrument": "SPX", "mid_signal": -460384, "gamma_signal": 10582, "vega_signal": 1354858, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772562205000}, {"instrument": "SPX", "mid_signal": -622967, "gamma_signal": -21477, "vega_signal": 360239, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562210000}, {"instrument": "SPX", "mid_signal": 77353, "gamma_signal": -4962, "vega_signal": 419779, "option_type": "P", "stock_price": 6812, "utc_time": 1772562210000}, {"instrument": "SPX", "mid_signal": -3591563, "gamma_signal": -64520, "vega_signal": -5656633, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562215000}, {"instrument": "SPX", "mid_signal": -1388256, "gamma_signal": 17028, "vega_signal": 7187117, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562215000}, {"instrument": "SPX", "mid_signal": 1420845, "gamma_signal": -62374, "vega_signal": 11108630, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562220000}, {"instrument": "SPX", "mid_signal": 7468744, "gamma_signal": -87059, "vega_signal": -15735894, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562220000}, {"instrument": "SPX", "mid_signal": 4585812, "gamma_signal": 89735, "vega_signal": 4593968, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562225000}, {"instrument": "SPX", "mid_signal": 1322526, "gamma_signal": -31275, "vega_signal": -1227718, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562225000}, {"instrument": "SPX", "mid_signal": -10657, "gamma_signal": 16716, "vega_signal": 5491930, "option_type": "C", "stock_price": 6814, "utc_time": 1772562230000}, {"instrument": "SPX", "mid_signal": 537023, "gamma_signal": -12368, "vega_signal": -22380, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562230000}, {"instrument": "SPX", "mid_signal": 3161283, "gamma_signal": 207313, "vega_signal": 7419211, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562235000}, {"instrument": "SPX", "mid_signal": -3724532, "gamma_signal": 16338, "vega_signal": 589344, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562235000}, {"instrument": "SPX", "mid_signal": -3252598, "gamma_signal": -49979, "vega_signal": -7205583, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562240000}, {"instrument": "SPX", "mid_signal": -5106692, "gamma_signal": 35289, "vega_signal": 16225598, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772562240000}, {"instrument": "SPX", "mid_signal": -6035839, "gamma_signal": -165598, "vega_signal": -3107547, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562245000}, {"instrument": "SPX", "mid_signal": 595802, "gamma_signal": -23714, "vega_signal": -1014041, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562245000}, {"instrument": "SPX", "mid_signal": -4972842, "gamma_signal": -84163, "vega_signal": -1659694, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562250000}, {"instrument": "SPX", "mid_signal": -648429, "gamma_signal": 22042, "vega_signal": -1414180, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562250000}, {"instrument": "SPX", "mid_signal": 397216, "gamma_signal": 15474, "vega_signal": 496419, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562255000}, {"instrument": "SPX", "mid_signal": -3853612, "gamma_signal": 86385, "vega_signal": 4140776, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562255000}, {"instrument": "SPX", "mid_signal": 3180413, "gamma_signal": 119824, "vega_signal": 4626636, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772562260000}, {"instrument": "SPX", "mid_signal": -565396, "gamma_signal": 13104, "vega_signal": 1503336, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772562260000}, {"instrument": "SPX", "mid_signal": -1621886, "gamma_signal": -56281, "vega_signal": -7926658, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562265000}, {"instrument": "SPX", "mid_signal": -2681376, "gamma_signal": 35610, "vega_signal": 10258310, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562265000}, {"instrument": "SPX", "mid_signal": -3305797, "gamma_signal": -39402, "vega_signal": -2647061, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562270000}, {"instrument": "SPX", "mid_signal": -2309258, "gamma_signal": 42497, "vega_signal": 9258865, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562270000}, {"instrument": "SPX", "mid_signal": -1622271, "gamma_signal": -43551, "vega_signal": -5100255, "option_type": "C", "stock_price": 6814, "utc_time": 1772562275000}, {"instrument": "SPX", "mid_signal": -259083, "gamma_signal": 5197, "vega_signal": 190116, "option_type": "P", "stock_price": 6814, "utc_time": 1772562275000}, {"instrument": "SPX", "mid_signal": 9488177, "gamma_signal": 253729, "vega_signal": 12685350, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562280000}, {"instrument": "SPX", "mid_signal": 436228, "gamma_signal": -9605, "vega_signal": -1282085, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562280000}, {"instrument": "SPX", "mid_signal": -6126588, "gamma_signal": -134686, "vega_signal": 476884, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562285000}, {"instrument": "SPX", "mid_signal": -154848, "gamma_signal": 7077, "vega_signal": 322353, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562285000}, {"instrument": "SPX", "mid_signal": 1200596, "gamma_signal": 6755, "vega_signal": 1541564, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562290000}, {"instrument": "SPX", "mid_signal": -555335, "gamma_signal": 16612, "vega_signal": 1897817, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562290000}, {"instrument": "SPX", "mid_signal": -3003000, "gamma_signal": -114154, "vega_signal": -4468718, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562295000}, {"instrument": "SPX", "mid_signal": -3319550, "gamma_signal": 76524, "vega_signal": 3054306, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562295000}, {"instrument": "SPX", "mid_signal": -3667009, "gamma_signal": -47589, "vega_signal": -3765058, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562300000}, {"instrument": "SPX", "mid_signal": -1101745, "gamma_signal": 18114, "vega_signal": 5425869, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562300000}, {"instrument": "SPX", "mid_signal": -10522503, "gamma_signal": -136518, "vega_signal": -23540966, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562305000}, {"instrument": "SPX", "mid_signal": 550516, "gamma_signal": 16333, "vega_signal": -2829045, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562305000}, {"instrument": "SPX", "mid_signal": -1425775, "gamma_signal": -23413, "vega_signal": 5236188, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562310000}, {"instrument": "SPX", "mid_signal": -2692697, "gamma_signal": 61642, "vega_signal": -4006625, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562310000}, {"instrument": "SPX", "mid_signal": 1136668, "gamma_signal": 45983, "vega_signal": -876753, "option_type": "C", "stock_price": 6813, "utc_time": 1772562315000}, {"instrument": "SPX", "mid_signal": -906417, "gamma_signal": 37012, "vega_signal": 885246, "option_type": "P", "stock_price": 6813, "utc_time": 1772562315000}, {"instrument": "SPX", "mid_signal": -3173146, "gamma_signal": -48722, "vega_signal": -451760, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562320000}, {"instrument": "SPX", "mid_signal": 1496414, "gamma_signal": -14214, "vega_signal": -6414786, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562320000}, {"instrument": "SPX", "mid_signal": -7085359, "gamma_signal": -156574, "vega_signal": -7923199, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562325000}, {"instrument": "SPX", "mid_signal": -676594, "gamma_signal": 21057, "vega_signal": 1593717, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562325000}, {"instrument": "SPX", "mid_signal": 1245101, "gamma_signal": 31974, "vega_signal": 1459685, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562330000}, {"instrument": "SPX", "mid_signal": -420138, "gamma_signal": 11036, "vega_signal": 1643032, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562330000}, {"instrument": "SPX", "mid_signal": -4756954, "gamma_signal": -52104, "vega_signal": -1980750, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562335000}, {"instrument": "SPX", "mid_signal": -6078268, "gamma_signal": 69111, "vega_signal": 2539728, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562335000}, {"instrument": "SPX", "mid_signal": 962731, "gamma_signal": 8719, "vega_signal": 1614845, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562340000}, {"instrument": "SPX", "mid_signal": -1853961, "gamma_signal": 78078, "vega_signal": -369338, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562340000}, {"instrument": "SPX", "mid_signal": 1632101, "gamma_signal": 41847, "vega_signal": 1000024, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562345000}, {"instrument": "SPX", "mid_signal": -2517896, "gamma_signal": 53184, "vega_signal": 1743570, "option_type": "P", "stock_price": 6813, "utc_time": 1772562345000}, {"instrument": "SPX", "mid_signal": -2458483, "gamma_signal": -25050, "vega_signal": -2797887, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562350000}, {"instrument": "SPX", "mid_signal": -2293402, "gamma_signal": 56124, "vega_signal": 2945503, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562350000}, {"instrument": "SPX", "mid_signal": -2802474, "gamma_signal": -18661, "vega_signal": -792389, "option_type": "C", "stock_price": 6812, "utc_time": 1772562355000}, {"instrument": "SPX", "mid_signal": -617452, "gamma_signal": 10056, "vega_signal": 466417, "option_type": "P", "stock_price": 6812, "utc_time": 1772562355000}, {"instrument": "SPX", "mid_signal": -2803882, "gamma_signal": -57124, "vega_signal": -2192626, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562360000}, {"instrument": "SPX", "mid_signal": -1633882, "gamma_signal": 42846, "vega_signal": 994329, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562360000}, {"instrument": "SPX", "mid_signal": -1504619, "gamma_signal": -17943, "vega_signal": 2375498, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562365000}, {"instrument": "SPX", "mid_signal": 3014971, "gamma_signal": -89801, "vega_signal": 1592131, "option_type": "P", "stock_price": 6814, "utc_time": 1772562365000}, {"instrument": "SPX", "mid_signal": -1927128, "gamma_signal": -52453, "vega_signal": -3664293, "option_type": "C", "stock_price": 6814, "utc_time": 1772562370000}, {"instrument": "SPX", "mid_signal": 1149777, "gamma_signal": -37156, "vega_signal": -1525298, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562370000}, {"instrument": "SPX", "mid_signal": 58342, "gamma_signal": -11371, "vega_signal": 6730007, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562375000}, {"instrument": "SPX", "mid_signal": -794481, "gamma_signal": 8202, "vega_signal": 274352, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562375000}, {"instrument": "SPX", "mid_signal": 1983387, "gamma_signal": 67807, "vega_signal": -934765, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562380000}, {"instrument": "SPX", "mid_signal": -997223, "gamma_signal": -1685, "vega_signal": 12042401, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562380000}, {"instrument": "SPX", "mid_signal": -470159, "gamma_signal": -5879, "vega_signal": 1864488, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562385000}, {"instrument": "SPX", "mid_signal": 78093, "gamma_signal": -3727, "vega_signal": 321971, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562385000}, {"instrument": "SPX", "mid_signal": -1655637, "gamma_signal": -19434, "vega_signal": -6823333, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772562390000}, {"instrument": "SPX", "mid_signal": 358981, "gamma_signal": 1894, "vega_signal": -3049678, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772562390000}, {"instrument": "SPX", "mid_signal": 6945830, "gamma_signal": 190515, "vega_signal": 7223476, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772562395000}, {"instrument": "SPX", "mid_signal": -3287657, "gamma_signal": 85025, "vega_signal": -3159882, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772562395000}, {"instrument": "SPX", "mid_signal": -590097, "gamma_signal": -1638, "vega_signal": -1531121, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772562400000}, {"instrument": "SPX", "mid_signal": 683807, "gamma_signal": -42321, "vega_signal": 3157259, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562400000}, {"instrument": "SPX", "mid_signal": 2274029, "gamma_signal": 106399, "vega_signal": 5193667, "option_type": "C", "stock_price": 6816, "utc_time": 1772562405000}, {"instrument": "SPX", "mid_signal": -5900821, "gamma_signal": 127327, "vega_signal": 14012628, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562405000}, {"instrument": "SPX", "mid_signal": 2977238, "gamma_signal": 85638, "vega_signal": 3575379, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562410000}, {"instrument": "SPX", "mid_signal": -8773768, "gamma_signal": 159225, "vega_signal": 14939816, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562410000}, {"instrument": "SPX", "mid_signal": 3720866, "gamma_signal": 60241, "vega_signal": 11137847, "option_type": "C", "stock_price": 6816, "utc_time": 1772562415000}, {"instrument": "SPX", "mid_signal": 586369, "gamma_signal": 6676, "vega_signal": 4430077, "option_type": "P", "stock_price": 6816, "utc_time": 1772562415000}, {"instrument": "SPX", "mid_signal": -2668369, "gamma_signal": -34040, "vega_signal": -7673771, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562420000}, {"instrument": "SPX", "mid_signal": 1099655, "gamma_signal": -12292, "vega_signal": -3895383, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562420000}, {"instrument": "SPX", "mid_signal": 5982428, "gamma_signal": 188151, "vega_signal": 6013621, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562425000}, {"instrument": "SPX", "mid_signal": 414530, "gamma_signal": -10227, "vega_signal": -2992705, "option_type": "P", "stock_price": 6817, "utc_time": 1772562425000}, {"instrument": "SPX", "mid_signal": 3011033, "gamma_signal": 118675, "vega_signal": 1120860, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562430000}, {"instrument": "SPX", "mid_signal": 277832, "gamma_signal": 15, "vega_signal": -948199, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562430000}, {"instrument": "SPX", "mid_signal": -8375533, "gamma_signal": -167671, "vega_signal": -16994058, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562435000}, {"instrument": "SPX", "mid_signal": 416745, "gamma_signal": -24273, "vega_signal": 1750150, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562435000}, {"instrument": "SPX", "mid_signal": -13590522, "gamma_signal": -313273, "vega_signal": -26079515, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562440000}, {"instrument": "SPX", "mid_signal": -1337546, "gamma_signal": 31045, "vega_signal": 2159469, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772562440000}, {"instrument": "SPX", "mid_signal": -1151046, "gamma_signal": -19404, "vega_signal": -4965351, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772562445000}, {"instrument": "SPX", "mid_signal": -433235, "gamma_signal": 11333, "vega_signal": 437875, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772562445000}, {"instrument": "SPX", "mid_signal": 1072593, "gamma_signal": 47154, "vega_signal": 3402072, "option_type": "C", "stock_price": 6816, "utc_time": 1772562450000}, {"instrument": "SPX", "mid_signal": 1679454, "gamma_signal": -34156, "vega_signal": -1102179, "option_type": "P", "stock_price": 6816, "utc_time": 1772562450000}, {"instrument": "SPX", "mid_signal": 5627086, "gamma_signal": 28493, "vega_signal": 605873, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562455000}, {"instrument": "SPX", "mid_signal": -2432422, "gamma_signal": 35851, "vega_signal": 10204398, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562455000}, {"instrument": "SPX", "mid_signal": -3382154, "gamma_signal": -75932, "vega_signal": -2998392, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772562460000}, {"instrument": "SPX", "mid_signal": 363458, "gamma_signal": -28676, "vega_signal": -1318776, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562460000}, {"instrument": "SPX", "mid_signal": 924495, "gamma_signal": 9537, "vega_signal": 421319, "option_type": "C", "stock_price": 6816, "utc_time": 1772562465000}, {"instrument": "SPX", "mid_signal": -52209, "gamma_signal": 2504, "vega_signal": -658151, "option_type": "P", "stock_price": 6816, "utc_time": 1772562465000}, {"instrument": "SPX", "mid_signal": -120491, "gamma_signal": -13340, "vega_signal": 144254, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562470000}, {"instrument": "SPX", "mid_signal": 106971, "gamma_signal": -2641, "vega_signal": -98229, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562470000}, {"instrument": "SPX", "mid_signal": -7425395, "gamma_signal": -80175, "vega_signal": -17842154, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772562475000}, {"instrument": "SPX", "mid_signal": -600507, "gamma_signal": 19393, "vega_signal": 1262207, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772562475000}, {"instrument": "SPX", "mid_signal": 1359043, "gamma_signal": 46113, "vega_signal": 1797106, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562480000}, {"instrument": "SPX", "mid_signal": -1546392, "gamma_signal": 59700, "vega_signal": 3384445, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562480000}, {"instrument": "SPX", "mid_signal": -2248122, "gamma_signal": -8365, "vega_signal": -18204, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562485000}, {"instrument": "SPX", "mid_signal": 115023, "gamma_signal": -5919, "vega_signal": 752040, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562485000}, {"instrument": "SPX", "mid_signal": -408183, "gamma_signal": -9952, "vega_signal": -391485, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772562490000}, {"instrument": "SPX", "mid_signal": -347522, "gamma_signal": 3354, "vega_signal": 1025010, "option_type": "P", "stock_price": 6816, "utc_time": 1772562490000}, {"instrument": "SPX", "mid_signal": -5424468, "gamma_signal": -90230, "vega_signal": -8275004, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562495000}, {"instrument": "SPX", "mid_signal": 4506145, "gamma_signal": -45489, "vega_signal": -10062395, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562495000}, {"instrument": "SPX", "mid_signal": -9910588, "gamma_signal": -113388, "vega_signal": -5703903, "option_type": "C", "stock_price": 6817, "utc_time": 1772562500000}, {"instrument": "SPX", "mid_signal": 240547, "gamma_signal": -11429, "vega_signal": 1215831, "option_type": "P", "stock_price": 6817, "utc_time": 1772562500000}, {"instrument": "SPX", "mid_signal": -1643271, "gamma_signal": -35320, "vega_signal": -3750914, "option_type": "C", "stock_price": 6817, "utc_time": 1772562505000}, {"instrument": "SPX", "mid_signal": 211672, "gamma_signal": -5207, "vega_signal": -210749, "option_type": "P", "stock_price": 6817, "utc_time": 1772562505000}, {"instrument": "SPX", "mid_signal": -401212, "gamma_signal": -57857, "vega_signal": -2076029, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772562510000}, {"instrument": "SPX", "mid_signal": 4140538, "gamma_signal": -111172, "vega_signal": -4327615, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562510000}, {"instrument": "SPX", "mid_signal": 1515127, "gamma_signal": 64464, "vega_signal": 988552, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562515000}, {"instrument": "SPX", "mid_signal": 210463, "gamma_signal": 35750, "vega_signal": -2193856, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562515000}, {"instrument": "SPX", "mid_signal": -7132593, "gamma_signal": -210048, "vega_signal": -1191735, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562520000}, {"instrument": "SPX", "mid_signal": -487924, "gamma_signal": 14, "vega_signal": 16956038, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562520000}, {"instrument": "SPX", "mid_signal": -4927725, "gamma_signal": -80221, "vega_signal": 2162887, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772562525000}, {"instrument": "SPX", "mid_signal": -197413, "gamma_signal": -12554, "vega_signal": -3606763, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772562525000}, {"instrument": "SPX", "mid_signal": 122304, "gamma_signal": -43481, "vega_signal": 2585026, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772562530000}, {"instrument": "SPX", "mid_signal": -1509328, "gamma_signal": 17171, "vega_signal": 6606380, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562530000}, {"instrument": "SPX", "mid_signal": -464856, "gamma_signal": -58850, "vega_signal": -2691715, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772562535000}, {"instrument": "SPX", "mid_signal": -644471, "gamma_signal": 21811, "vega_signal": 897910, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772562535000}, {"instrument": "SPX", "mid_signal": -2696831, "gamma_signal": -45572, "vega_signal": -1450067, "option_type": "C", "stock_price": 6815, "utc_time": 1772562540000}, {"instrument": "SPX", "mid_signal": 4653298, "gamma_signal": -63918, "vega_signal": -24162197, "option_type": "P", "stock_price": 6815, "utc_time": 1772562540000}, {"instrument": "SPX", "mid_signal": -974416, "gamma_signal": -30241, "vega_signal": -822083, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562545000}, {"instrument": "SPX", "mid_signal": -3117022, "gamma_signal": 72914, "vega_signal": 3997899, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562545000}, {"instrument": "SPX", "mid_signal": 853643, "gamma_signal": 57776, "vega_signal": 511817, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562550000}, {"instrument": "SPX", "mid_signal": -6330504, "gamma_signal": 188663, "vega_signal": 8993097, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562550000}, {"instrument": "SPX", "mid_signal": -2181833, "gamma_signal": -14932, "vega_signal": -885844, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562555000}, {"instrument": "SPX", "mid_signal": -2473340, "gamma_signal": 57423, "vega_signal": 2207782, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772562555000}, {"instrument": "SPX", "mid_signal": 238008, "gamma_signal": 2485, "vega_signal": 4991891, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562560000}, {"instrument": "SPX", "mid_signal": 443806, "gamma_signal": -10178, "vega_signal": -997509, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772562560000}, {"instrument": "SPX", "mid_signal": -2305571, "gamma_signal": -14312, "vega_signal": -3849519, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562565000}, {"instrument": "SPX", "mid_signal": -2293867, "gamma_signal": 57238, "vega_signal": 3116719, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562565000}, {"instrument": "SPX", "mid_signal": -6350721, "gamma_signal": -138892, "vega_signal": -11942075, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562570000}, {"instrument": "SPX", "mid_signal": -1275349, "gamma_signal": 33224, "vega_signal": 7968312, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562570000}, {"instrument": "SPX", "mid_signal": -797288, "gamma_signal": 68606, "vega_signal": -3913372, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562575000}, {"instrument": "SPX", "mid_signal": -822341, "gamma_signal": 34683, "vega_signal": 35614, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562575000}, {"instrument": "SPX", "mid_signal": -3543577, "gamma_signal": -70410, "vega_signal": -9046492, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772562580000}, {"instrument": "SPX", "mid_signal": 1863468, "gamma_signal": -54211, "vega_signal": -2133373, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562580000}, {"instrument": "SPX", "mid_signal": -5478003, "gamma_signal": -71694, "vega_signal": -23629533, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562585000}, {"instrument": "SPX", "mid_signal": -528478, "gamma_signal": 13862, "vega_signal": -1073847, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562585000}, {"instrument": "SPX", "mid_signal": -1082302, "gamma_signal": -25866, "vega_signal": -999759, "option_type": "C", "stock_price": 6813, "utc_time": 1772562590000}, {"instrument": "SPX", "mid_signal": 2121664, "gamma_signal": -21925, "vega_signal": -5028487, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772562590000}, {"instrument": "SPX", "mid_signal": -3262193, "gamma_signal": -87011, "vega_signal": 49655765, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562595000}, {"instrument": "SPX", "mid_signal": 2255051, "gamma_signal": -73767, "vega_signal": -2910798, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562595000}, {"instrument": "SPX", "mid_signal": 3448146, "gamma_signal": 101210, "vega_signal": 2038723, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562600000}, {"instrument": "SPX", "mid_signal": -745419, "gamma_signal": 26942, "vega_signal": 2862778, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772562600000}, {"instrument": "SPX", "mid_signal": -1161127, "gamma_signal": -7097, "vega_signal": -342245, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562605000}, {"instrument": "SPX", "mid_signal": 5163680, "gamma_signal": -124951, "vega_signal": -3976570, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562605000}, {"instrument": "SPX", "mid_signal": 1046572, "gamma_signal": 52229, "vega_signal": -2927354, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562610000}, {"instrument": "SPX", "mid_signal": 1989495, "gamma_signal": -81447, "vega_signal": 206522, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562610000}, {"instrument": "SPX", "mid_signal": -3762081, "gamma_signal": -40557, "vega_signal": -5526035, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772562615000}, {"instrument": "SPX", "mid_signal": -1845231, "gamma_signal": 10617, "vega_signal": 2972796, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772562615000}, {"instrument": "SPX", "mid_signal": -6300426, "gamma_signal": -110722, "vega_signal": -8337379, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562620000}, {"instrument": "SPX", "mid_signal": -5819207, "gamma_signal": 64771, "vega_signal": 18641873, "option_type": "P", "stock_price": 6813, "utc_time": 1772562620000}, {"instrument": "SPX", "mid_signal": -1423487, "gamma_signal": -18168, "vega_signal": -3907695, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562625000}, {"instrument": "SPX", "mid_signal": 2811034, "gamma_signal": -68565, "vega_signal": -718595, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562625000}, {"instrument": "SPX", "mid_signal": -207355, "gamma_signal": -9516, "vega_signal": 1644328, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562630000}, {"instrument": "SPX", "mid_signal": 292348, "gamma_signal": -8112, "vega_signal": -1609928, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562630000}, {"instrument": "SPX", "mid_signal": 2094855, "gamma_signal": 80385, "vega_signal": 1636582, "option_type": "C", "stock_price": 6812, "utc_time": 1772562635000}, {"instrument": "SPX", "mid_signal": 925059, "gamma_signal": -3110, "vega_signal": -61514, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772562635000}, {"instrument": "SPX", "mid_signal": 324107, "gamma_signal": -2042, "vega_signal": -403984, "option_type": "C", "stock_price": 6813, "utc_time": 1772562640000}, {"instrument": "SPX", "mid_signal": -886243, "gamma_signal": 21750, "vega_signal": 2129567, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562640000}, {"instrument": "SPX", "mid_signal": -2156677, "gamma_signal": -84268, "vega_signal": -3048760, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562645000}, {"instrument": "SPX", "mid_signal": 1939170, "gamma_signal": -46920, "vega_signal": -1766984, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562645000}, {"instrument": "SPX", "mid_signal": 2395455, "gamma_signal": 62793, "vega_signal": 2373215, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562650000}, {"instrument": "SPX", "mid_signal": 3367864, "gamma_signal": -79378, "vega_signal": -2719060, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562650000}, {"instrument": "SPX", "mid_signal": -210800, "gamma_signal": 4668, "vega_signal": 5121822, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562655000}, {"instrument": "SPX", "mid_signal": 2014863, "gamma_signal": -55032, "vega_signal": -4813856, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562655000}, {"instrument": "SPX", "mid_signal": -4052241, "gamma_signal": -102537, "vega_signal": -3853208, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562660000}, {"instrument": "SPX", "mid_signal": -3553577, "gamma_signal": 104744, "vega_signal": 4100215, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562660000}, {"instrument": "SPX", "mid_signal": -196185, "gamma_signal": 8078, "vega_signal": 272112, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772562665000}, {"instrument": "SPX", "mid_signal": -275745, "gamma_signal": 15248, "vega_signal": 563742, "option_type": "P", "stock_price": 6813, "utc_time": 1772562665000}, {"instrument": "SPX", "mid_signal": -1848304, "gamma_signal": -25062, "vega_signal": 252050, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772562670000}, {"instrument": "SPX", "mid_signal": -2879104, "gamma_signal": 63654, "vega_signal": 2340186, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772562670000}, {"instrument": "SPX", "mid_signal": 200860, "gamma_signal": 5278, "vega_signal": 707005, "option_type": "C", "stock_price": 6813, "utc_time": 1772562675000}, {"instrument": "SPX", "mid_signal": -2866513, "gamma_signal": 8088, "vega_signal": 321788, "option_type": "P", "stock_price": 6813, "utc_time": 1772562675000}, {"instrument": "SPX", "mid_signal": 109801, "gamma_signal": 16678, "vega_signal": 532841, "option_type": "C", "stock_price": 6813, "utc_time": 1772562680000}, {"instrument": "SPX", "mid_signal": -1133593, "gamma_signal": 27807, "vega_signal": 1058172, "option_type": "P", "stock_price": 6813, "utc_time": 1772562680000}, {"instrument": "SPX", "mid_signal": -625397, "gamma_signal": -15557, "vega_signal": -999382, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772562685000}, {"instrument": "SPX", "mid_signal": -276339, "gamma_signal": 16368, "vega_signal": -258770, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772562685000}, {"instrument": "SPX", "mid_signal": -832633, "gamma_signal": -8444, "vega_signal": -17453063, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562690000}, {"instrument": "SPX", "mid_signal": 25252, "gamma_signal": -20445, "vega_signal": 3239718, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562690000}, {"instrument": "SPX", "mid_signal": 624470, "gamma_signal": 35729, "vega_signal": 448754, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562695000}, {"instrument": "SPX", "mid_signal": -1348517, "gamma_signal": 54194, "vega_signal": -5326704, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772562695000}, {"instrument": "SPX", "mid_signal": 1426808, "gamma_signal": 18148, "vega_signal": 4666960, "option_type": "C", "stock_price": 6814, "utc_time": 1772562700000}, {"instrument": "SPX", "mid_signal": 764745, "gamma_signal": -32094, "vega_signal": -773817, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772562700000}, {"instrument": "SPX", "mid_signal": 1603375, "gamma_signal": 43432, "vega_signal": -925832, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562705000}, {"instrument": "SPX", "mid_signal": -1003173, "gamma_signal": 29538, "vega_signal": 1127094, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562705000}, {"instrument": "SPX", "mid_signal": 9187972, "gamma_signal": 127289, "vega_signal": 14547109, "option_type": "C", "stock_price": 6816, "utc_time": 1772562710000}, {"instrument": "SPX", "mid_signal": 5999230, "gamma_signal": -155049, "vega_signal": 2621784, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772562710000}, {"instrument": "SPX", "mid_signal": -1157529, "gamma_signal": -23391, "vega_signal": -885448, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562715000}, {"instrument": "SPX", "mid_signal": -5147362, "gamma_signal": 130736, "vega_signal": 4798063, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562715000}, {"instrument": "SPX", "mid_signal": 514967, "gamma_signal": 13185, "vega_signal": 2154237, "option_type": "C", "stock_price": 6815, "utc_time": 1772562720000}, {"instrument": "SPX", "mid_signal": -3071056, "gamma_signal": 84036, "vega_signal": 5846552, "option_type": "P", "stock_price": 6815, "utc_time": 1772562720000}, {"instrument": "SPX", "mid_signal": 513331, "gamma_signal": 8387, "vega_signal": 320080, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772562725000}, {"instrument": "SPX", "mid_signal": -392130, "gamma_signal": 8758, "vega_signal": 443186, "option_type": "P", "stock_price": 6815, "utc_time": 1772562725000}, {"instrument": "SPX", "mid_signal": 2571886, "gamma_signal": 62404, "vega_signal": 2979455, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772562730000}, {"instrument": "SPX", "mid_signal": -128774, "gamma_signal": 5375, "vega_signal": -653394, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562730000}, {"instrument": "SPX", "mid_signal": -473834, "gamma_signal": -275, "vega_signal": -1391015, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772562735000}, {"instrument": "SPX", "mid_signal": -1085034, "gamma_signal": 32468, "vega_signal": 1215593, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772562735000}, {"instrument": "SPX", "mid_signal": -1959976, "gamma_signal": -56398, "vega_signal": -2055591, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562740000}, {"instrument": "SPX", "mid_signal": 823326, "gamma_signal": -27433, "vega_signal": -1063696, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562740000}, {"instrument": "SPX", "mid_signal": 427008, "gamma_signal": 14143, "vega_signal": 1075120, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772562745000}, {"instrument": "SPX", "mid_signal": 1334934, "gamma_signal": -40549, "vega_signal": -6682132, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772562745000}, {"instrument": "SPX", "mid_signal": 94690, "gamma_signal": 11083, "vega_signal": 20788, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562750000}, {"instrument": "SPX", "mid_signal": -3773312, "gamma_signal": 105273, "vega_signal": 4734746, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562750000}, {"instrument": "SPX", "mid_signal": 440780, "gamma_signal": 15558, "vega_signal": 554425, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772562755000}, {"instrument": "SPX", "mid_signal": 383944, "gamma_signal": -7757, "vega_signal": -1187221, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772562755000}, {"instrument": "SPX", "mid_signal": 1169846, "gamma_signal": 5386, "vega_signal": 2913867, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772562760000}, {"instrument": "SPX", "mid_signal": 2337432, "gamma_signal": -73310, "vega_signal": -530828, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772562760000}, {"instrument": "SPX", "mid_signal": 1630515, "gamma_signal": -4052, "vega_signal": 3092854, "option_type": "C", "stock_price": 6817, "utc_time": 1772562765000}, {"instrument": "SPX", "mid_signal": 1027315, "gamma_signal": -28561, "vega_signal": -1034530, "option_type": "P", "stock_price": 6817, "utc_time": 1772562765000}, {"instrument": "SPX", "mid_signal": 3628812, "gamma_signal": 116072, "vega_signal": 3531910, "option_type": "C", "stock_price": 6816, "utc_time": 1772562770000}, {"instrument": "SPX", "mid_signal": -3241013, "gamma_signal": 93087, "vega_signal": 3446468, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772562770000}, {"instrument": "SPX", "mid_signal": -2045963, "gamma_signal": -14774, "vega_signal": -2073668, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562775000}, {"instrument": "SPX", "mid_signal": -3049384, "gamma_signal": 114106, "vega_signal": 3252774, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562775000}, {"instrument": "SPX", "mid_signal": -3624662, "gamma_signal": -83534, "vega_signal": -2252096, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562780000}, {"instrument": "SPX", "mid_signal": -827422, "gamma_signal": 53064, "vega_signal": 1977757, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562780000}, {"instrument": "SPX", "mid_signal": 10753830, "gamma_signal": 183984, "vega_signal": 11175924, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562785000}, {"instrument": "SPX", "mid_signal": -3534233, "gamma_signal": 85499, "vega_signal": 1738332, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562785000}, {"instrument": "SPX", "mid_signal": 773054, "gamma_signal": 42259, "vega_signal": -447781, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772562790000}, {"instrument": "SPX", "mid_signal": -1060481, "gamma_signal": 21723, "vega_signal": 4179742, "option_type": "P", "stock_price": 6818, "utc_time": 1772562790000}, {"instrument": "SPX", "mid_signal": -250264, "gamma_signal": -34589, "vega_signal": -308978, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772562795000}, {"instrument": "SPX", "mid_signal": -807979, "gamma_signal": 18950, "vega_signal": 2730513, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772562795000}, {"instrument": "SPX", "mid_signal": -668079, "gamma_signal": 10740, "vega_signal": -550392, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772562800000}, {"instrument": "SPX", "mid_signal": -5751209, "gamma_signal": 131766, "vega_signal": 13083659, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772562800000}, {"instrument": "SPX", "mid_signal": -4833418, "gamma_signal": -172052, "vega_signal": -6756285, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562805000}, {"instrument": "SPX", "mid_signal": 5418388, "gamma_signal": -172966, "vega_signal": -7125002, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562805000}, {"instrument": "SPX", "mid_signal": -6846104, "gamma_signal": -173976, "vega_signal": -8179793, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772562810000}, {"instrument": "SPX", "mid_signal": 3595545, "gamma_signal": 5752, "vega_signal": -3488878, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772562810000}, {"instrument": "SPX", "mid_signal": -2939961, "gamma_signal": -5658, "vega_signal": -12533054, "option_type": "C", "stock_price": 6821, "utc_time": 1772562815000}, {"instrument": "SPX", "mid_signal": 1462421, "gamma_signal": -17111, "vega_signal": -4716344, "option_type": "P", "stock_price": 6821, "utc_time": 1772562815000}, {"instrument": "SPX", "mid_signal": -1984482, "gamma_signal": 14479, "vega_signal": -538327, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562820000}, {"instrument": "SPX", "mid_signal": -6256, "gamma_signal": 38121, "vega_signal": -1018643, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562820000}, {"instrument": "SPX", "mid_signal": -2868517, "gamma_signal": 12411, "vega_signal": -4195230, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562825000}, {"instrument": "SPX", "mid_signal": 1449415, "gamma_signal": -52598, "vega_signal": -2759350, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772562825000}, {"instrument": "SPX", "mid_signal": -165187, "gamma_signal": -62347, "vega_signal": 4597509, "option_type": "C", "stock_price": 6820, "utc_time": 1772562830000}, {"instrument": "SPX", "mid_signal": -7787434, "gamma_signal": 149267, "vega_signal": 14182076, "option_type": "P", "stock_price": 6820, "utc_time": 1772562830000}, {"instrument": "SPX", "mid_signal": -260281, "gamma_signal": -19527, "vega_signal": 192472, "option_type": "C", "stock_price": 6821, "utc_time": 1772562835000}, {"instrument": "SPX", "mid_signal": -2877986, "gamma_signal": 91014, "vega_signal": 3448858, "option_type": "P", "stock_price": 6821, "utc_time": 1772562835000}, {"instrument": "SPX", "mid_signal": -2448934, "gamma_signal": -66553, "vega_signal": -2361364, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772562840000}, {"instrument": "SPX", "mid_signal": -17436, "gamma_signal": -13671, "vega_signal": 1004923, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772562840000}, {"instrument": "SPX", "mid_signal": -3133045, "gamma_signal": -7915, "vega_signal": -6369334, "option_type": "C", "stock_price": 6820, "utc_time": 1772562845000}, {"instrument": "SPX", "mid_signal": 263459, "gamma_signal": -13413, "vega_signal": -216139, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562845000}, {"instrument": "SPX", "mid_signal": -5172825, "gamma_signal": -70906, "vega_signal": -7813229, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562850000}, {"instrument": "SPX", "mid_signal": -1855605, "gamma_signal": 79252, "vega_signal": 1160300, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562850000}, {"instrument": "SPX", "mid_signal": 3157463, "gamma_signal": -16237, "vega_signal": 1761112, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772562855000}, {"instrument": "SPX", "mid_signal": -3651671, "gamma_signal": 99965, "vega_signal": 4587398, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772562855000}, {"instrument": "SPX", "mid_signal": -565641, "gamma_signal": 21303, "vega_signal": 683272, "option_type": "C", "stock_price": 6820, "utc_time": 1772562860000}, {"instrument": "SPX", "mid_signal": -1537486, "gamma_signal": 18694, "vega_signal": 1160379, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772562860000}, {"instrument": "SPX", "mid_signal": 874794, "gamma_signal": 5254, "vega_signal": 1506072, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562865000}, {"instrument": "SPX", "mid_signal": -1275723, "gamma_signal": 23985, "vega_signal": 2516492, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562865000}, {"instrument": "SPX", "mid_signal": -2077795, "gamma_signal": -26864, "vega_signal": -7904719, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772562870000}, {"instrument": "SPX", "mid_signal": 66599, "gamma_signal": -1390, "vega_signal": 209447, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562870000}, {"instrument": "SPX", "mid_signal": -1185909, "gamma_signal": -12479, "vega_signal": -9220001, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562875000}, {"instrument": "SPX", "mid_signal": 1160664, "gamma_signal": -53835, "vega_signal": 1064864, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562875000}, {"instrument": "SPX", "mid_signal": -7454912, "gamma_signal": -149922, "vega_signal": -5581795, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772562880000}, {"instrument": "SPX", "mid_signal": -3059233, "gamma_signal": 84091, "vega_signal": 2531929, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562880000}, {"instrument": "SPX", "mid_signal": 173917, "gamma_signal": 7349, "vega_signal": 261366, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772562885000}, {"instrument": "SPX", "mid_signal": -4578936, "gamma_signal": 105458, "vega_signal": 4829755, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772562885000}, {"instrument": "SPX", "mid_signal": 920274, "gamma_signal": 40453, "vega_signal": 1220423, "option_type": "C", "stock_price": 6821, "utc_time": 1772562890000}, {"instrument": "SPX", "mid_signal": -611043, "gamma_signal": 64575, "vega_signal": 3569322, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562890000}, {"instrument": "SPX", "mid_signal": -1021450, "gamma_signal": -15551, "vega_signal": 4757975, "option_type": "C", "stock_price": 6820, "utc_time": 1772562895000}, {"instrument": "SPX", "mid_signal": -4146545, "gamma_signal": 89095, "vega_signal": 35248541, "option_type": "P", "stock_price": 6820, "utc_time": 1772562895000}, {"instrument": "SPX", "mid_signal": 1124714, "gamma_signal": 43207, "vega_signal": 3384693, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562900000}, {"instrument": "SPX", "mid_signal": 1675575, "gamma_signal": -52389, "vega_signal": -1977457, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772562900000}, {"instrument": "SPX", "mid_signal": -5901240, "gamma_signal": -98711, "vega_signal": -6366383, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562905000}, {"instrument": "SPX", "mid_signal": -140398, "gamma_signal": 14119, "vega_signal": 3059267, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772562905000}, {"instrument": "SPX", "mid_signal": 1931375, "gamma_signal": 89618, "vega_signal": 1694393, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772562910000}, {"instrument": "SPX", "mid_signal": -497358, "gamma_signal": 9554, "vega_signal": 351812, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562910000}, {"instrument": "SPX", "mid_signal": -1197422, "gamma_signal": -13366, "vega_signal": -546427, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562915000}, {"instrument": "SPX", "mid_signal": -745290, "gamma_signal": 12698, "vega_signal": 6984205, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562915000}, {"instrument": "SPX", "mid_signal": -6938393, "gamma_signal": -115955, "vega_signal": -7079061, "option_type": "C", "stock_price": 6817, "utc_time": 1772562920000}, {"instrument": "SPX", "mid_signal": -851533, "gamma_signal": 22568, "vega_signal": 2999, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772562920000}, {"instrument": "SPX", "mid_signal": -682551, "gamma_signal": -11938, "vega_signal": -4649944, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772562925000}, {"instrument": "SPX", "mid_signal": -2156339, "gamma_signal": 71735, "vega_signal": 4959299, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772562925000}, {"instrument": "SPX", "mid_signal": -3107195, "gamma_signal": -25289, "vega_signal": -62549293, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562930000}, {"instrument": "SPX", "mid_signal": -3204268, "gamma_signal": 92628, "vega_signal": 2714410, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772562930000}, {"instrument": "SPX", "mid_signal": -490315, "gamma_signal": -14124, "vega_signal": -511242, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562935000}, {"instrument": "SPX", "mid_signal": 2723, "gamma_signal": 1058, "vega_signal": 65265, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772562935000}, {"instrument": "SPX", "mid_signal": -390525, "gamma_signal": 47293, "vega_signal": -13568119, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562940000}, {"instrument": "SPX", "mid_signal": -3064158, "gamma_signal": 73374, "vega_signal": 1533303, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562940000}, {"instrument": "SPX", "mid_signal": -513184, "gamma_signal": -41552, "vega_signal": -552672, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772562945000}, {"instrument": "SPX", "mid_signal": -984957, "gamma_signal": 31966, "vega_signal": 2924380, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562945000}, {"instrument": "SPX", "mid_signal": 4693396, "gamma_signal": 21621, "vega_signal": 8945379, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772562950000}, {"instrument": "SPX", "mid_signal": -273627, "gamma_signal": 2773, "vega_signal": 1590235, "option_type": "P", "stock_price": 6821, "utc_time": 1772562950000}, {"instrument": "SPX", "mid_signal": 6394425, "gamma_signal": 176556, "vega_signal": 6069624, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772562955000}, {"instrument": "SPX", "mid_signal": -864482, "gamma_signal": 15207, "vega_signal": 3859691, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772562955000}, {"instrument": "SPX", "mid_signal": 1614426, "gamma_signal": 61342, "vega_signal": 5372696, "option_type": "C", "stock_price": 6820, "utc_time": 1772562960000}, {"instrument": "SPX", "mid_signal": 2229531, "gamma_signal": -3402, "vega_signal": 94564, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772562960000}, {"instrument": "SPX", "mid_signal": 1071578, "gamma_signal": 18180, "vega_signal": 2079238, "option_type": "C", "stock_price": 6819, "utc_time": 1772562965000}, {"instrument": "SPX", "mid_signal": 3203794, "gamma_signal": -33146, "vega_signal": -58790752, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562965000}, {"instrument": "SPX", "mid_signal": -771910, "gamma_signal": 17357, "vega_signal": -487570, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772562970000}, {"instrument": "SPX", "mid_signal": -642344, "gamma_signal": 15024, "vega_signal": 503338, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772562970000}, {"instrument": "SPX", "mid_signal": -1552995, "gamma_signal": -46343, "vega_signal": -1667161, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772562975000}, {"instrument": "SPX", "mid_signal": 3273708, "gamma_signal": -109030, "vega_signal": -4178503, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772562975000}, {"instrument": "SPX", "mid_signal": 1816848, "gamma_signal": 79595, "vega_signal": 1748687, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772562980000}, {"instrument": "SPX", "mid_signal": -1065319, "gamma_signal": 16920, "vega_signal": 694546, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772562980000}, {"instrument": "SPX", "mid_signal": -1681166, "gamma_signal": -42651, "vega_signal": -5097647, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772562985000}, {"instrument": "SPX", "mid_signal": -498029, "gamma_signal": 4058, "vega_signal": 2067206, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772562985000}, {"instrument": "SPX", "mid_signal": 1391153, "gamma_signal": 17249, "vega_signal": 712362, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772562990000}, {"instrument": "SPX", "mid_signal": 1495560, "gamma_signal": -60762, "vega_signal": -2391953, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772562990000}, {"instrument": "SPX", "mid_signal": 2256591, "gamma_signal": 56508, "vega_signal": 1930855, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772562995000}, {"instrument": "SPX", "mid_signal": -4297169, "gamma_signal": 115589, "vega_signal": 4264420, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772562995000}, {"instrument": "SPX", "mid_signal": 6817031, "gamma_signal": 174524, "vega_signal": 9076307, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563000000}, {"instrument": "SPX", "mid_signal": 796924, "gamma_signal": -1928, "vega_signal": -8825354, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563000000}, {"instrument": "SPX", "mid_signal": -1284676, "gamma_signal": -37890, "vega_signal": -6088803, "option_type": "C", "stock_price": 6822, "utc_time": 1772563005000}, {"instrument": "SPX", "mid_signal": -2237509, "gamma_signal": 44858, "vega_signal": 516053, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563005000}, {"instrument": "SPX", "mid_signal": -31751, "gamma_signal": -13518, "vega_signal": 607951, "option_type": "C", "stock_price": 6822, "utc_time": 1772563010000}, {"instrument": "SPX", "mid_signal": -3181046, "gamma_signal": 65932, "vega_signal": 1470917, "option_type": "P", "stock_price": 6822, "utc_time": 1772563010000}, {"instrument": "SPX", "mid_signal": -2025148, "gamma_signal": -93994, "vega_signal": -2563137, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563015000}, {"instrument": "SPX", "mid_signal": 2172626, "gamma_signal": -47988, "vega_signal": -1715214, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563015000}, {"instrument": "SPX", "mid_signal": 10537641, "gamma_signal": 301281, "vega_signal": 9215345, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563020000}, {"instrument": "SPX", "mid_signal": 8434411, "gamma_signal": -152809, "vega_signal": -15164199, "option_type": "P", "stock_price": 6822, "utc_time": 1772563020000}, {"instrument": "SPX", "mid_signal": -5610540, "gamma_signal": -209159, "vega_signal": -6958180, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563025000}, {"instrument": "SPX", "mid_signal": -1649342, "gamma_signal": 50675, "vega_signal": 1905460, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772563025000}, {"instrument": "SPX", "mid_signal": -2229424, "gamma_signal": -34652, "vega_signal": -1570122, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563030000}, {"instrument": "SPX", "mid_signal": -582405, "gamma_signal": 4158, "vega_signal": 132504, "option_type": "P", "stock_price": 6822, "utc_time": 1772563030000}, {"instrument": "SPX", "mid_signal": -133569, "gamma_signal": 2304, "vega_signal": 2825176, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563035000}, {"instrument": "SPX", "mid_signal": 1223686, "gamma_signal": -56611, "vega_signal": -1422978, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563035000}, {"instrument": "SPX", "mid_signal": -316872, "gamma_signal": 4162, "vega_signal": -4977194, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563040000}, {"instrument": "SPX", "mid_signal": 7382, "gamma_signal": -4110, "vega_signal": 636786, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563040000}, {"instrument": "SPX", "mid_signal": -1810539, "gamma_signal": -40313, "vega_signal": -1209926, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563045000}, {"instrument": "SPX", "mid_signal": -504941, "gamma_signal": 10302, "vega_signal": 1644857, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563045000}, {"instrument": "SPX", "mid_signal": -2196368, "gamma_signal": -47693, "vega_signal": -1741158, "option_type": "C", "stock_price": 6823, "utc_time": 1772563050000}, {"instrument": "SPX", "mid_signal": -1541493, "gamma_signal": 7957, "vega_signal": 5201254, "option_type": "P", "stock_price": 6823, "utc_time": 1772563050000}, {"instrument": "SPX", "mid_signal": 905422, "gamma_signal": 57591, "vega_signal": -1575841, "option_type": "C", "stock_price": 6823, "utc_time": 1772563055000}, {"instrument": "SPX", "mid_signal": -603005, "gamma_signal": 16180, "vega_signal": 1850209, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563055000}, {"instrument": "SPX", "mid_signal": 4082768, "gamma_signal": 143565, "vega_signal": 645710, "option_type": "C", "stock_price": 6824, "utc_time": 1772563060000}, {"instrument": "SPX", "mid_signal": -843426, "gamma_signal": -20336, "vega_signal": 4010215, "option_type": "P", "stock_price": 6824, "utc_time": 1772563060000}, {"instrument": "SPX", "mid_signal": -259283, "gamma_signal": -79187, "vega_signal": 568534, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772563065000}, {"instrument": "SPX", "mid_signal": -516932, "gamma_signal": 16736, "vega_signal": 686140, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772563065000}, {"instrument": "SPX", "mid_signal": -6375457, "gamma_signal": -154972, "vega_signal": -7372108, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563070000}, {"instrument": "SPX", "mid_signal": -5661700, "gamma_signal": 175851, "vega_signal": 6950490, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563070000}, {"instrument": "SPX", "mid_signal": -853746, "gamma_signal": -20725, "vega_signal": -763516, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563075000}, {"instrument": "SPX", "mid_signal": -217240, "gamma_signal": 12951, "vega_signal": -1816820, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563075000}, {"instrument": "SPX", "mid_signal": -4228603, "gamma_signal": -8099, "vega_signal": -619583, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772563080000}, {"instrument": "SPX", "mid_signal": -4388683, "gamma_signal": 34736, "vega_signal": 9598232, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563080000}, {"instrument": "SPX", "mid_signal": -4134350, "gamma_signal": -25429, "vega_signal": -14187050, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563085000}, {"instrument": "SPX", "mid_signal": 4976503, "gamma_signal": -106199, "vega_signal": -6759587, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563085000}, {"instrument": "SPX", "mid_signal": 1761905, "gamma_signal": 30591, "vega_signal": 161744, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563090000}, {"instrument": "SPX", "mid_signal": -4032928, "gamma_signal": 117812, "vega_signal": 4495723, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563090000}, {"instrument": "SPX", "mid_signal": -4460011, "gamma_signal": -107716, "vega_signal": -7267663, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563095000}, {"instrument": "SPX", "mid_signal": 1731375, "gamma_signal": -44261, "vega_signal": -1559012, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772563095000}, {"instrument": "SPX", "mid_signal": 926705, "gamma_signal": 26358, "vega_signal": 1569110, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563100000}, {"instrument": "SPX", "mid_signal": 987802, "gamma_signal": -12908, "vega_signal": -2825645, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563100000}, {"instrument": "SPX", "mid_signal": -1439067, "gamma_signal": -53334, "vega_signal": -4788585, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563105000}, {"instrument": "SPX", "mid_signal": -3736645, "gamma_signal": 107091, "vega_signal": 6987748, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563105000}, {"instrument": "SPX", "mid_signal": -890467, "gamma_signal": -21448, "vega_signal": 181446, "option_type": "C", "stock_price": 6826, "utc_time": 1772563110000}, {"instrument": "SPX", "mid_signal": 1003366, "gamma_signal": -34826, "vega_signal": -2871219, "option_type": "P", "stock_price": 6826, "utc_time": 1772563110000}, {"instrument": "SPX", "mid_signal": -4727656, "gamma_signal": -27090, "vega_signal": -329744, "option_type": "C", "stock_price": 6826, "utc_time": 1772563115000}, {"instrument": "SPX", "mid_signal": -6606266, "gamma_signal": 164682, "vega_signal": 5931471, "option_type": "P", "stock_price": 6826, "utc_time": 1772563115000}, {"instrument": "SPX", "mid_signal": 961525, "gamma_signal": 44062, "vega_signal": 10754512, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563120000}, {"instrument": "SPX", "mid_signal": 2802403, "gamma_signal": 19929, "vega_signal": -7777291, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563120000}, {"instrument": "SPX", "mid_signal": -5951758, "gamma_signal": 17319, "vega_signal": -1114858, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563125000}, {"instrument": "SPX", "mid_signal": -418945, "gamma_signal": 2668, "vega_signal": 848900, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563125000}, {"instrument": "SPX", "mid_signal": -2182058, "gamma_signal": 81624, "vega_signal": -14995792, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563130000}, {"instrument": "SPX", "mid_signal": 1263257, "gamma_signal": -24653, "vega_signal": -1423333, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563130000}, {"instrument": "SPX", "mid_signal": 1579514, "gamma_signal": 17251, "vega_signal": 954510, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563135000}, {"instrument": "SPX", "mid_signal": -3087504, "gamma_signal": 50473, "vega_signal": 1866340, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563135000}, {"instrument": "SPX", "mid_signal": -3427114, "gamma_signal": -38856, "vega_signal": -1431623, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563140000}, {"instrument": "SPX", "mid_signal": 206287, "gamma_signal": 1229, "vega_signal": -1729434, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563140000}, {"instrument": "SPX", "mid_signal": 1323158, "gamma_signal": 53554, "vega_signal": 2806195, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563145000}, {"instrument": "SPX", "mid_signal": -5735679, "gamma_signal": -1285, "vega_signal": 3712007, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563145000}, {"instrument": "SPX", "mid_signal": -3384975, "gamma_signal": -169872, "vega_signal": -1569207, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563150000}, {"instrument": "SPX", "mid_signal": 1339042, "gamma_signal": -8507, "vega_signal": 449549, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772563150000}, {"instrument": "SPX", "mid_signal": -884642, "gamma_signal": -23680, "vega_signal": -1058694, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563155000}, {"instrument": "SPX", "mid_signal": -6195372, "gamma_signal": 156656, "vega_signal": 8413995, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563155000}, {"instrument": "SPX", "mid_signal": -1170887, "gamma_signal": 17021, "vega_signal": -591036, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563160000}, {"instrument": "SPX", "mid_signal": 894057, "gamma_signal": -28602, "vega_signal": -1065308, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772563160000}, {"instrument": "SPX", "mid_signal": -2476669, "gamma_signal": -95624, "vega_signal": 3100157, "option_type": "C", "stock_price": 6827, "utc_time": 1772563165000}, {"instrument": "SPX", "mid_signal": -1359686, "gamma_signal": 33440, "vega_signal": 1186257, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563165000}, {"instrument": "SPX", "mid_signal": -1374751, "gamma_signal": 4802, "vega_signal": -130909, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772563170000}, {"instrument": "SPX", "mid_signal": -5476958, "gamma_signal": 117085, "vega_signal": 5421911, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772563170000}, {"instrument": "SPX", "mid_signal": 3722901, "gamma_signal": 57761, "vega_signal": 7606537, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563175000}, {"instrument": "SPX", "mid_signal": 4430070, "gamma_signal": -71373, "vega_signal": -2183909, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563175000}, {"instrument": "SPX", "mid_signal": 492731, "gamma_signal": -30249, "vega_signal": 1815510, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563180000}, {"instrument": "SPX", "mid_signal": 2293479, "gamma_signal": -78755, "vega_signal": 1208024, "option_type": "P", "stock_price": 6826, "utc_time": 1772563180000}, {"instrument": "SPX", "mid_signal": 7553778, "gamma_signal": 212442, "vega_signal": 17662286, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563185000}, {"instrument": "SPX", "mid_signal": 1169721, "gamma_signal": 36390, "vega_signal": -42097243, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563185000}, {"instrument": "SPX", "mid_signal": -12349941, "gamma_signal": -237202, "vega_signal": -13117414, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563190000}, {"instrument": "SPX", "mid_signal": 417544, "gamma_signal": -49321, "vega_signal": 2669019, "option_type": "P", "stock_price": 6827, "utc_time": 1772563190000}, {"instrument": "SPX", "mid_signal": -5830741, "gamma_signal": -107041, "vega_signal": -5294353, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563195000}, {"instrument": "SPX", "mid_signal": -836641, "gamma_signal": 15823, "vega_signal": 2791162, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563195000}, {"instrument": "SPX", "mid_signal": 7663503, "gamma_signal": 98327, "vega_signal": 8756395, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772563200000}, {"instrument": "SPX", "mid_signal": 3783077, "gamma_signal": -56714, "vega_signal": -1933678, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563200000}, {"instrument": "SPX", "mid_signal": 8816370, "gamma_signal": 100183, "vega_signal": 11032762, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563205000}, {"instrument": "SPX", "mid_signal": -160289, "gamma_signal": -809, "vega_signal": 283743, "option_type": "P", "stock_price": 6828, "utc_time": 1772563205000}, {"instrument": "SPX", "mid_signal": -670385, "gamma_signal": -189, "vega_signal": -1695109, "option_type": "C", "stock_price": 6828, "utc_time": 1772563210000}, {"instrument": "SPX", "mid_signal": -334108, "gamma_signal": 14620, "vega_signal": 1991720, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563210000}, {"instrument": "SPX", "mid_signal": 1565968, "gamma_signal": 54914, "vega_signal": -1814866, "option_type": "C", "stock_price": 6827, "utc_time": 1772563215000}, {"instrument": "SPX", "mid_signal": -1610596, "gamma_signal": 51505, "vega_signal": 1963818, "option_type": "P", "stock_price": 6827, "utc_time": 1772563215000}, {"instrument": "SPX", "mid_signal": 2517791, "gamma_signal": 48146, "vega_signal": 2174211, "option_type": "C", "stock_price": 6828, "utc_time": 1772563220000}, {"instrument": "SPX", "mid_signal": -863705, "gamma_signal": 21998, "vega_signal": 3051135, "option_type": "P", "stock_price": 6828, "utc_time": 1772563220000}, {"instrument": "SPX", "mid_signal": 77791, "gamma_signal": -10402, "vega_signal": -345520, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772563225000}, {"instrument": "SPX", "mid_signal": -119362, "gamma_signal": 4994, "vega_signal": 206711, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563225000}, {"instrument": "SPX", "mid_signal": -672482, "gamma_signal": 47048, "vega_signal": -31512647, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563230000}, {"instrument": "SPX", "mid_signal": 6721613, "gamma_signal": -180054, "vega_signal": -7519714, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563230000}, {"instrument": "SPX", "mid_signal": -3755099, "gamma_signal": -64151, "vega_signal": -3195241, "option_type": "C", "stock_price": 6828, "utc_time": 1772563235000}, {"instrument": "SPX", "mid_signal": 1633412, "gamma_signal": -14924, "vega_signal": -13919435, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563235000}, {"instrument": "SPX", "mid_signal": -3716234, "gamma_signal": -54226, "vega_signal": -6418380, "option_type": "C", "stock_price": 6829, "utc_time": 1772563240000}, {"instrument": "SPX", "mid_signal": -170967, "gamma_signal": 6386, "vega_signal": 255190, "option_type": "P", "stock_price": 6829, "utc_time": 1772563240000}, {"instrument": "SPX", "mid_signal": -186942, "gamma_signal": 30894, "vega_signal": 2288079, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563245000}, {"instrument": "SPX", "mid_signal": -1009576, "gamma_signal": 20849, "vega_signal": 773104, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563245000}, {"instrument": "SPX", "mid_signal": -46860, "gamma_signal": 11660, "vega_signal": -865751, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563250000}, {"instrument": "SPX", "mid_signal": -6421928, "gamma_signal": 209426, "vega_signal": 9956119, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563250000}, {"instrument": "SPX", "mid_signal": -2225475, "gamma_signal": -51210, "vega_signal": -3924619, "option_type": "C", "stock_price": 6829, "utc_time": 1772563255000}, {"instrument": "SPX", "mid_signal": -642169, "gamma_signal": 12582, "vega_signal": 2766553, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563255000}, {"instrument": "SPX", "mid_signal": -809387, "gamma_signal": 194, "vega_signal": 1570043, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772563260000}, {"instrument": "SPX", "mid_signal": -1951272, "gamma_signal": 53486, "vega_signal": 2022116, "option_type": "P", "stock_price": 6829, "utc_time": 1772563260000}, {"instrument": "SPX", "mid_signal": -2502295, "gamma_signal": -44969, "vega_signal": -7943391, "option_type": "C", "stock_price": 6830, "utc_time": 1772563265000}, {"instrument": "SPX", "mid_signal": -4075301, "gamma_signal": -5653, "vega_signal": 10719259, "option_type": "P", "stock_price": 6830, "utc_time": 1772563265000}, {"instrument": "SPX", "mid_signal": -7866127, "gamma_signal": -216822, "vega_signal": -10008775, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563270000}, {"instrument": "SPX", "mid_signal": -2093062, "gamma_signal": 59743, "vega_signal": 3107444, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563270000}, {"instrument": "SPX", "mid_signal": -4787903, "gamma_signal": -174157, "vega_signal": -5076861, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563275000}, {"instrument": "SPX", "mid_signal": -4060937, "gamma_signal": 113574, "vega_signal": 7997680, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563275000}, {"instrument": "SPX", "mid_signal": 186321, "gamma_signal": -21536, "vega_signal": -2079677, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563280000}, {"instrument": "SPX", "mid_signal": -2760675, "gamma_signal": 10841, "vega_signal": 15618032, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563280000}, {"instrument": "SPX", "mid_signal": 106084, "gamma_signal": 61179, "vega_signal": 1192350, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563285000}, {"instrument": "SPX", "mid_signal": -231105, "gamma_signal": -8412, "vega_signal": -403089, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563285000}, {"instrument": "SPX", "mid_signal": -3594836, "gamma_signal": -60833, "vega_signal": -6742862, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563290000}, {"instrument": "SPX", "mid_signal": 543849, "gamma_signal": -15604, "vega_signal": -638756, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563290000}, {"instrument": "SPX", "mid_signal": -1034354, "gamma_signal": -79986, "vega_signal": 285234, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772563295000}, {"instrument": "SPX", "mid_signal": -3380141, "gamma_signal": 61529, "vega_signal": 3867561, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563295000}, {"instrument": "SPX", "mid_signal": 1356699, "gamma_signal": 64984, "vega_signal": 225108, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563300000}, {"instrument": "SPX", "mid_signal": -5179770, "gamma_signal": 47832, "vega_signal": 11530419, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563300000}, {"instrument": "SPX", "mid_signal": 2758398, "gamma_signal": 72628, "vega_signal": 1802146, "option_type": "C", "stock_price": 6832, "utc_time": 1772563305000}, {"instrument": "SPX", "mid_signal": -887345, "gamma_signal": 20874, "vega_signal": 375953, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563305000}, {"instrument": "SPX", "mid_signal": 8607475, "gamma_signal": 321214, "vega_signal": 19910274, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563310000}, {"instrument": "SPX", "mid_signal": -345183, "gamma_signal": -2531, "vega_signal": 959623, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563310000}, {"instrument": "SPX", "mid_signal": -1740187, "gamma_signal": -21112, "vega_signal": -12144238, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563315000}, {"instrument": "SPX", "mid_signal": 5936622, "gamma_signal": -90634, "vega_signal": -13912848, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563315000}, {"instrument": "SPX", "mid_signal": 2633428, "gamma_signal": 98529, "vega_signal": 14335486, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563320000}, {"instrument": "SPX", "mid_signal": 3137614, "gamma_signal": -86605, "vega_signal": -4866033, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563320000}, {"instrument": "SPX", "mid_signal": 2437362, "gamma_signal": 76931, "vega_signal": 1685359, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563325000}, {"instrument": "SPX", "mid_signal": 475655, "gamma_signal": -13363, "vega_signal": -478965, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563325000}, {"instrument": "SPX", "mid_signal": 1812009, "gamma_signal": 24587, "vega_signal": 2982022, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563330000}, {"instrument": "SPX", "mid_signal": -1440130, "gamma_signal": 28975, "vega_signal": 5059220, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563330000}, {"instrument": "SPX", "mid_signal": -6152847, "gamma_signal": -143105, "vega_signal": -4980456, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563335000}, {"instrument": "SPX", "mid_signal": -3504387, "gamma_signal": 104836, "vega_signal": 6491625, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563335000}, {"instrument": "SPX", "mid_signal": -3933623, "gamma_signal": -68388, "vega_signal": -3647098, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563340000}, {"instrument": "SPX", "mid_signal": 2494815, "gamma_signal": -50572, "vega_signal": -965750, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563340000}, {"instrument": "SPX", "mid_signal": 259774, "gamma_signal": 20024, "vega_signal": 3684998, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563345000}, {"instrument": "SPX", "mid_signal": -376304, "gamma_signal": 9683, "vega_signal": 1227242, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563345000}, {"instrument": "SPX", "mid_signal": -621557, "gamma_signal": -20670, "vega_signal": 8001299, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563350000}, {"instrument": "SPX", "mid_signal": 2941641, "gamma_signal": -76820, "vega_signal": -1509038, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563350000}, {"instrument": "SPX", "mid_signal": -4483675, "gamma_signal": -134256, "vega_signal": -5442851, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563355000}, {"instrument": "SPX", "mid_signal": 8249215, "gamma_signal": -118680, "vega_signal": -28255049, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563355000}, {"instrument": "SPX", "mid_signal": -1272809, "gamma_signal": -29828, "vega_signal": -8939138, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772563360000}, {"instrument": "SPX", "mid_signal": -668519, "gamma_signal": 6091, "vega_signal": 2782897, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563360000}, {"instrument": "SPX", "mid_signal": -2533935, "gamma_signal": -105775, "vega_signal": -5433516, "option_type": "C", "stock_price": 6829, "utc_time": 1772563365000}, {"instrument": "SPX", "mid_signal": -5249378, "gamma_signal": 88991, "vega_signal": 12592300, "option_type": "P", "stock_price": 6829, "utc_time": 1772563365000}, {"instrument": "SPX", "mid_signal": -215747, "gamma_signal": 56526, "vega_signal": -4908704, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563370000}, {"instrument": "SPX", "mid_signal": -1385131, "gamma_signal": 13830, "vega_signal": 3652012, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563370000}, {"instrument": "SPX", "mid_signal": -5942097, "gamma_signal": -188836, "vega_signal": 48223578, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563375000}, {"instrument": "SPX", "mid_signal": -528061, "gamma_signal": -2192, "vega_signal": 3130545, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563375000}, {"instrument": "SPX", "mid_signal": 71211, "gamma_signal": 7518, "vega_signal": -195604, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563380000}, {"instrument": "SPX", "mid_signal": -1102822, "gamma_signal": 18756, "vega_signal": 3633908, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563380000}, {"instrument": "SPX", "mid_signal": 104582, "gamma_signal": 4529, "vega_signal": -200488, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563385000}, {"instrument": "SPX", "mid_signal": -1723108, "gamma_signal": 34021, "vega_signal": 8923758, "option_type": "P", "stock_price": 6831, "utc_time": 1772563385000}, {"instrument": "SPX", "mid_signal": 5031054, "gamma_signal": 67931, "vega_signal": 3921771, "option_type": "C", "stock_price": 6831, "utc_time": 1772563390000}, {"instrument": "SPX", "mid_signal": -3321897, "gamma_signal": 91422, "vega_signal": -15201388, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563390000}, {"instrument": "SPX", "mid_signal": 7547207, "gamma_signal": 177043, "vega_signal": 5784439, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772563395000}, {"instrument": "SPX", "mid_signal": 76455, "gamma_signal": -2736, "vega_signal": -43543, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772563395000}, {"instrument": "SPX", "mid_signal": 8158905, "gamma_signal": 92800, "vega_signal": 6248709, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563400000}, {"instrument": "SPX", "mid_signal": 179933, "gamma_signal": -6262, "vega_signal": -257774, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563400000}, {"instrument": "SPX", "mid_signal": 1645868, "gamma_signal": 153044, "vega_signal": -592561, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563405000}, {"instrument": "SPX", "mid_signal": -770587, "gamma_signal": 13832, "vega_signal": -1815387, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563405000}, {"instrument": "SPX", "mid_signal": -3528693, "gamma_signal": -67787, "vega_signal": -6014667, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772563410000}, {"instrument": "SPX", "mid_signal": -1188958, "gamma_signal": 2702, "vega_signal": -90159, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772563410000}, {"instrument": "SPX", "mid_signal": -3340156, "gamma_signal": -69630, "vega_signal": -286056, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772563415000}, {"instrument": "SPX", "mid_signal": -3320674, "gamma_signal": 62793, "vega_signal": 15835447, "option_type": "P", "stock_price": 6828, "utc_time": 1772563415000}, {"instrument": "SPX", "mid_signal": -1693582, "gamma_signal": -34512, "vega_signal": -158999, "option_type": "C", "stock_price": 6828, "utc_time": 1772563420000}, {"instrument": "SPX", "mid_signal": -500925, "gamma_signal": 28256, "vega_signal": 5041825, "option_type": "P", "stock_price": 6828, "utc_time": 1772563420000}, {"instrument": "SPX", "mid_signal": 2775393, "gamma_signal": 75468, "vega_signal": -17791, "option_type": "C", "stock_price": 6828, "utc_time": 1772563425000}, {"instrument": "SPX", "mid_signal": 369293, "gamma_signal": -18963, "vega_signal": 3086928, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772563425000}, {"instrument": "SPX", "mid_signal": -1717126, "gamma_signal": -35453, "vega_signal": -6069010, "option_type": "C", "stock_price": 6830, "utc_time": 1772563430000}, {"instrument": "SPX", "mid_signal": -2915111, "gamma_signal": 54003, "vega_signal": 8898617, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772563430000}, {"instrument": "SPX", "mid_signal": 257895, "gamma_signal": 12150, "vega_signal": -397836, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563435000}, {"instrument": "SPX", "mid_signal": 1604817, "gamma_signal": -29500, "vega_signal": -3538880, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563435000}, {"instrument": "SPX", "mid_signal": 114216, "gamma_signal": -23156, "vega_signal": 7237393, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563440000}, {"instrument": "SPX", "mid_signal": 5781552, "gamma_signal": -155725, "vega_signal": -5007150, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772563440000}, {"instrument": "SPX", "mid_signal": 5830963, "gamma_signal": 117251, "vega_signal": 12087225, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772563445000}, {"instrument": "SPX", "mid_signal": 1498799, "gamma_signal": -32186, "vega_signal": -920824, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772563445000}, {"instrument": "SPX", "mid_signal": -5487727, "gamma_signal": -16211, "vega_signal": -10076011, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772563450000}, {"instrument": "SPX", "mid_signal": 4736422, "gamma_signal": -101927, "vega_signal": -17066463, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772563450000}, {"instrument": "SPX", "mid_signal": -8835110, "gamma_signal": -214017, "vega_signal": -17430672, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563455000}, {"instrument": "SPX", "mid_signal": -3300860, "gamma_signal": 114506, "vega_signal": 4330150, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563455000}, {"instrument": "SPX", "mid_signal": 1307393, "gamma_signal": 89789, "vega_signal": 2217229, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563460000}, {"instrument": "SPX", "mid_signal": -9269355, "gamma_signal": 238264, "vega_signal": 9796396, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563460000}, {"instrument": "SPX", "mid_signal": 2186590, "gamma_signal": 2200, "vega_signal": 1754872, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563465000}, {"instrument": "SPX", "mid_signal": 828868, "gamma_signal": -30926, "vega_signal": -3377467, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563465000}, {"instrument": "SPX", "mid_signal": -2131633, "gamma_signal": -51718, "vega_signal": -4527516, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563470000}, {"instrument": "SPX", "mid_signal": 89655, "gamma_signal": -15031, "vega_signal": 2326517, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563470000}, {"instrument": "SPX", "mid_signal": 2815340, "gamma_signal": 27957, "vega_signal": 2015064, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563475000}, {"instrument": "SPX", "mid_signal": 4375663, "gamma_signal": -59394, "vega_signal": -13744927, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563475000}, {"instrument": "SPX", "mid_signal": 2618878, "gamma_signal": 74308, "vega_signal": 2265072, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563480000}, {"instrument": "SPX", "mid_signal": 1525862, "gamma_signal": -31250, "vega_signal": -1092445, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772563480000}, {"instrument": "SPX", "mid_signal": -517093, "gamma_signal": -23361, "vega_signal": 3081142, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772563485000}, {"instrument": "SPX", "mid_signal": -2597336, "gamma_signal": 63840, "vega_signal": 2330809, "option_type": "P", "stock_price": 6826, "utc_time": 1772563485000}, {"instrument": "SPX", "mid_signal": 588063, "gamma_signal": 19119, "vega_signal": 675626, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772563490000}, {"instrument": "SPX", "mid_signal": -1661972, "gamma_signal": 25028, "vega_signal": 960851, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563490000}, {"instrument": "SPX", "mid_signal": 2907063, "gamma_signal": 131985, "vega_signal": -4526204, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772563495000}, {"instrument": "SPX", "mid_signal": -5724007, "gamma_signal": 99279, "vega_signal": 17723865, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772563495000}, {"instrument": "SPX", "mid_signal": 1387320, "gamma_signal": 36095, "vega_signal": 3043025, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563500000}, {"instrument": "SPX", "mid_signal": -1459693, "gamma_signal": 49734, "vega_signal": -2993517, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563500000}, {"instrument": "SPX", "mid_signal": -655289, "gamma_signal": -23294, "vega_signal": -809962, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772563505000}, {"instrument": "SPX", "mid_signal": -217714, "gamma_signal": -522, "vega_signal": -83081, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563505000}, {"instrument": "SPX", "mid_signal": -2741255, "gamma_signal": 87610, "vega_signal": 2410128, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563510000}, {"instrument": "SPX", "mid_signal": 836520, "gamma_signal": 45594, "vega_signal": 1028890, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563510000}, {"instrument": "SPX", "mid_signal": -6294187, "gamma_signal": -180791, "vega_signal": -5858766, "option_type": "C", "stock_price": 6823, "utc_time": 1772563515000}, {"instrument": "SPX", "mid_signal": 4893251, "gamma_signal": -114642, "vega_signal": -7978262, "option_type": "P", "stock_price": 6823, "utc_time": 1772563515000}, {"instrument": "SPX", "mid_signal": 852127, "gamma_signal": 34455, "vega_signal": 425021, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563520000}, {"instrument": "SPX", "mid_signal": -793065, "gamma_signal": 2993, "vega_signal": 785235, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563520000}, {"instrument": "SPX", "mid_signal": -6493437, "gamma_signal": -52815, "vega_signal": -31425248, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772563525000}, {"instrument": "SPX", "mid_signal": -5152595, "gamma_signal": 86581, "vega_signal": 11468166, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772563525000}, {"instrument": "SPX", "mid_signal": 1420686, "gamma_signal": 39989, "vega_signal": 1405594, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563530000}, {"instrument": "SPX", "mid_signal": -1370157, "gamma_signal": 45672, "vega_signal": 1005151, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563530000}, {"instrument": "SPX", "mid_signal": 2284587, "gamma_signal": 61089, "vega_signal": 1346326, "option_type": "C", "stock_price": 6822, "utc_time": 1772563535000}, {"instrument": "SPX", "mid_signal": -3856192, "gamma_signal": 82344, "vega_signal": 1731717, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563535000}, {"instrument": "SPX", "mid_signal": 6714964, "gamma_signal": 76567, "vega_signal": 9328508, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563540000}, {"instrument": "SPX", "mid_signal": 1245052, "gamma_signal": 6824, "vega_signal": -4260118, "option_type": "P", "stock_price": 6822, "utc_time": 1772563540000}, {"instrument": "SPX", "mid_signal": 15760, "gamma_signal": -9204, "vega_signal": 1179876, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563545000}, {"instrument": "SPX", "mid_signal": -4192162, "gamma_signal": 109977, "vega_signal": 15449088, "option_type": "P", "stock_price": 6823, "utc_time": 1772563545000}, {"instrument": "SPX", "mid_signal": 173391, "gamma_signal": 22346, "vega_signal": -373445, "option_type": "C", "stock_price": 6822, "utc_time": 1772563550000}, {"instrument": "SPX", "mid_signal": -323463, "gamma_signal": -407, "vega_signal": 210328, "option_type": "P", "stock_price": 6822, "utc_time": 1772563550000}, {"instrument": "SPX", "mid_signal": 5449692, "gamma_signal": 49280, "vega_signal": 9657178, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563555000}, {"instrument": "SPX", "mid_signal": 3711156, "gamma_signal": -108251, "vega_signal": -4803158, "option_type": "P", "stock_price": 6821, "utc_time": 1772563555000}, {"instrument": "SPX", "mid_signal": 4531113, "gamma_signal": 60778, "vega_signal": 5623561, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563560000}, {"instrument": "SPX", "mid_signal": -226332, "gamma_signal": 29690, "vega_signal": -889087, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772563560000}, {"instrument": "SPX", "mid_signal": 4049262, "gamma_signal": 84179, "vega_signal": 3549202, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563565000}, {"instrument": "SPX", "mid_signal": -1511117, "gamma_signal": 37486, "vega_signal": 1310323, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563565000}, {"instrument": "SPX", "mid_signal": 4941784, "gamma_signal": 38518, "vega_signal": 2476485, "option_type": "C", "stock_price": 6822, "utc_time": 1772563570000}, {"instrument": "SPX", "mid_signal": -3061497, "gamma_signal": 97296, "vega_signal": 2392057, "option_type": "P", "stock_price": 6822, "utc_time": 1772563570000}, {"instrument": "SPX", "mid_signal": -1801102, "gamma_signal": -35265, "vega_signal": -105431, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563575000}, {"instrument": "SPX", "mid_signal": 480100, "gamma_signal": -26519, "vega_signal": 2571638, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563575000}, {"instrument": "SPX", "mid_signal": 564438, "gamma_signal": 23610, "vega_signal": 825999, "option_type": "C", "stock_price": 6824, "utc_time": 1772563580000}, {"instrument": "SPX", "mid_signal": 1604874, "gamma_signal": -62809, "vega_signal": -572844, "option_type": "P", "stock_price": 6824, "utc_time": 1772563580000}, {"instrument": "SPX", "mid_signal": 4128798, "gamma_signal": 107608, "vega_signal": 3768660, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563585000}, {"instrument": "SPX", "mid_signal": 2441110, "gamma_signal": -57188, "vega_signal": -1620248, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563585000}, {"instrument": "SPX", "mid_signal": -467057, "gamma_signal": 8483, "vega_signal": 244438, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563590000}, {"instrument": "SPX", "mid_signal": 684662, "gamma_signal": -23320, "vega_signal": 628919, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563590000}, {"instrument": "SPX", "mid_signal": 163727, "gamma_signal": 13281, "vega_signal": 467539, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563595000}, {"instrument": "SPX", "mid_signal": 207898, "gamma_signal": 1969, "vega_signal": 8743855, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563595000}, {"instrument": "SPX", "mid_signal": -2685693, "gamma_signal": -63746, "vega_signal": -586141, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563600000}, {"instrument": "SPX", "mid_signal": -1373117, "gamma_signal": 18637, "vega_signal": 3875480, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563600000}, {"instrument": "SPX", "mid_signal": -5993138, "gamma_signal": -74118, "vega_signal": -2969840, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563605000}, {"instrument": "SPX", "mid_signal": 2924608, "gamma_signal": -100129, "vega_signal": -3201772, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563605000}, {"instrument": "SPX", "mid_signal": 873700, "gamma_signal": 25866, "vega_signal": 426761, "option_type": "C", "stock_price": 6822, "utc_time": 1772563610000}, {"instrument": "SPX", "mid_signal": -1046376, "gamma_signal": 53257, "vega_signal": 2192078, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563610000}, {"instrument": "SPX", "mid_signal": 467294, "gamma_signal": 17843, "vega_signal": 587363, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563615000}, {"instrument": "SPX", "mid_signal": -711852, "gamma_signal": 24098, "vega_signal": 931181, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563615000}, {"instrument": "SPX", "mid_signal": -241163, "gamma_signal": -1921, "vega_signal": -984825, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563620000}, {"instrument": "SPX", "mid_signal": 174405, "gamma_signal": -3752, "vega_signal": -137490, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563620000}, {"instrument": "SPX", "mid_signal": -2069320, "gamma_signal": -741, "vega_signal": -4279568, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772563625000}, {"instrument": "SPX", "mid_signal": -458556, "gamma_signal": 29701, "vega_signal": 1671689, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772563625000}, {"instrument": "SPX", "mid_signal": 2465762, "gamma_signal": 116271, "vega_signal": 3767735, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563630000}, {"instrument": "SPX", "mid_signal": -470283, "gamma_signal": 14450, "vega_signal": 531545, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563630000}, {"instrument": "SPX", "mid_signal": 4926629, "gamma_signal": 77301, "vega_signal": -860651, "option_type": "C", "stock_price": 6820, "utc_time": 1772563635000}, {"instrument": "SPX", "mid_signal": -2300068, "gamma_signal": 59953, "vega_signal": 3848882, "option_type": "P", "stock_price": 6820, "utc_time": 1772563635000}, {"instrument": "SPX", "mid_signal": -3803724, "gamma_signal": -36878, "vega_signal": -39655000, "option_type": "C", "stock_price": 6820, "utc_time": 1772563640000}, {"instrument": "SPX", "mid_signal": 4867371, "gamma_signal": -130115, "vega_signal": -4547858, "option_type": "P", "stock_price": 6820, "utc_time": 1772563640000}, {"instrument": "SPX", "mid_signal": -5193822, "gamma_signal": -93777, "vega_signal": -3860310, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563645000}, {"instrument": "SPX", "mid_signal": -4039961, "gamma_signal": 166815, "vega_signal": -15613353, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772563645000}, {"instrument": "SPX", "mid_signal": -797995, "gamma_signal": -17763, "vega_signal": -1472426, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772563650000}, {"instrument": "SPX", "mid_signal": 2175924, "gamma_signal": -157286, "vega_signal": 4993764, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772563650000}, {"instrument": "SPX", "mid_signal": 660968, "gamma_signal": 26670, "vega_signal": -5362365, "option_type": "C", "stock_price": 6819, "utc_time": 1772563655000}, {"instrument": "SPX", "mid_signal": 806290, "gamma_signal": -43332, "vega_signal": -658862, "option_type": "P", "stock_price": 6819, "utc_time": 1772563655000}, {"instrument": "SPX", "mid_signal": 1559457, "gamma_signal": 65086, "vega_signal": 1515775, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772563660000}, {"instrument": "SPX", "mid_signal": -5781554, "gamma_signal": 179831, "vega_signal": 8943987, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772563660000}, {"instrument": "SPX", "mid_signal": -389284, "gamma_signal": -10352, "vega_signal": 928821, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563665000}, {"instrument": "SPX", "mid_signal": -1917106, "gamma_signal": 44906, "vega_signal": 1486439, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772563665000}, {"instrument": "SPX", "mid_signal": -736182, "gamma_signal": -23654, "vega_signal": -3695883, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772563670000}, {"instrument": "SPX", "mid_signal": -536398, "gamma_signal": 25359, "vega_signal": 32188, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772563670000}, {"instrument": "SPX", "mid_signal": -3158849, "gamma_signal": -112106, "vega_signal": -3512952, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563675000}, {"instrument": "SPX", "mid_signal": 878574, "gamma_signal": -18074, "vega_signal": 4317631, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563675000}, {"instrument": "SPX", "mid_signal": 832377, "gamma_signal": 22212, "vega_signal": 762466, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772563680000}, {"instrument": "SPX", "mid_signal": 846174, "gamma_signal": -17609, "vega_signal": 1272187, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772563680000}, {"instrument": "SPX", "mid_signal": -2239874, "gamma_signal": -86845, "vega_signal": -3880917, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772563685000}, {"instrument": "SPX", "mid_signal": 4058209, "gamma_signal": -80430, "vega_signal": -9492071, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772563685000}, {"instrument": "SPX", "mid_signal": 4475809, "gamma_signal": 48809, "vega_signal": 1824347, "option_type": "C", "stock_price": 6820, "utc_time": 1772563690000}, {"instrument": "SPX", "mid_signal": -547682, "gamma_signal": 14775, "vega_signal": 894521, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772563690000}, {"instrument": "SPX", "mid_signal": -420686, "gamma_signal": -11705, "vega_signal": -1043862, "option_type": "C", "stock_price": 6820, "utc_time": 1772563695000}, {"instrument": "SPX", "mid_signal": 3002359, "gamma_signal": -95174, "vega_signal": -3768479, "option_type": "P", "stock_price": 6821, "utc_time": 1772563695000}, {"instrument": "SPX", "mid_signal": -5941473, "gamma_signal": 20500, "vega_signal": 528725, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772563700000}, {"instrument": "SPX", "mid_signal": -3872794, "gamma_signal": 84686, "vega_signal": 5923250, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772563700000}, {"instrument": "SPX", "mid_signal": -2608917, "gamma_signal": -81306, "vega_signal": -2725225, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772563705000}, {"instrument": "SPX", "mid_signal": 399581, "gamma_signal": -8604, "vega_signal": 1450515, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772563705000}, {"instrument": "SPX", "mid_signal": -2479300, "gamma_signal": -124266, "vega_signal": -4120190, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772563710000}, {"instrument": "SPX", "mid_signal": -1885851, "gamma_signal": 51728, "vega_signal": 2797518, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772563710000}, {"instrument": "SPX", "mid_signal": 2479861, "gamma_signal": 98106, "vega_signal": 1956330, "option_type": "C", "stock_price": 6822, "utc_time": 1772563715000}, {"instrument": "SPX", "mid_signal": 2208459, "gamma_signal": -47229, "vega_signal": 17453159, "option_type": "P", "stock_price": 6822, "utc_time": 1772563715000}, {"instrument": "SPX", "mid_signal": -757807, "gamma_signal": 47974, "vega_signal": 1566057, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563720000}, {"instrument": "SPX", "mid_signal": -1851130, "gamma_signal": 70907, "vega_signal": 4793115, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772563720000}, {"instrument": "SPX", "mid_signal": -3931299, "gamma_signal": -137411, "vega_signal": -8048971, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772563725000}, {"instrument": "SPX", "mid_signal": -2884646, "gamma_signal": 90671, "vega_signal": 3147438, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563725000}, {"instrument": "SPX", "mid_signal": 2500300, "gamma_signal": 94056, "vega_signal": 3128906, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772563730000}, {"instrument": "SPX", "mid_signal": 4446710, "gamma_signal": -131509, "vega_signal": -2471058, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772563730000}, {"instrument": "SPX", "mid_signal": -6515032, "gamma_signal": -114567, "vega_signal": -8487087, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772563735000}, {"instrument": "SPX", "mid_signal": 28549, "gamma_signal": -7364, "vega_signal": 111406, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772563735000}, {"instrument": "SPX", "mid_signal": 1229316, "gamma_signal": 58262, "vega_signal": 6195594, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772563740000}, {"instrument": "SPX", "mid_signal": -383834, "gamma_signal": -19727, "vega_signal": -92230, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772563740000}, {"instrument": "SPX", "mid_signal": 1126412, "gamma_signal": -41678, "vega_signal": -403760, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772563745000}, {"instrument": "SPX", "mid_signal": -4750681, "gamma_signal": 123592, "vega_signal": 8309368, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772563745000}, {"instrument": "SPX", "mid_signal": 2764675, "gamma_signal": 44042, "vega_signal": 6803668, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772563750000}, {"instrument": "SPX", "mid_signal": 6324427, "gamma_signal": -186243, "vega_signal": -4094385, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772563750000}, {"instrument": "SPX", "mid_signal": 2898902, "gamma_signal": 160200, "vega_signal": -70075, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772563755000}, {"instrument": "SPX", "mid_signal": -458005, "gamma_signal": 10520, "vega_signal": -2752731, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772563755000}, {"instrument": "SPX", "mid_signal": 4200468, "gamma_signal": 10755, "vega_signal": 10369904, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563760000}, {"instrument": "SPX", "mid_signal": -5905607, "gamma_signal": 199583, "vega_signal": 252640, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563760000}, {"instrument": "SPX", "mid_signal": -6317817, "gamma_signal": -176958, "vega_signal": -15047853, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563765000}, {"instrument": "SPX", "mid_signal": 1986325, "gamma_signal": -37237, "vega_signal": 1786262, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563765000}, {"instrument": "SPX", "mid_signal": 1427239, "gamma_signal": 91059, "vega_signal": 3080337, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563770000}, {"instrument": "SPX", "mid_signal": 102378, "gamma_signal": 6771, "vega_signal": -665734, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563770000}, {"instrument": "SPX", "mid_signal": 2242983, "gamma_signal": 99533, "vega_signal": -1642941, "option_type": "C", "stock_price": 6829, "utc_time": 1772563775000}, {"instrument": "SPX", "mid_signal": 3084312, "gamma_signal": -54304, "vega_signal": -2135046, "option_type": "P", "stock_price": 6829, "utc_time": 1772563775000}, {"instrument": "SPX", "mid_signal": -1224071, "gamma_signal": -47074, "vega_signal": -2335095, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772563780000}, {"instrument": "SPX", "mid_signal": -5471838, "gamma_signal": 156961, "vega_signal": 5248034, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772563780000}, {"instrument": "SPX", "mid_signal": 8088147, "gamma_signal": 272255, "vega_signal": 10213141, "option_type": "C", "stock_price": 6828, "utc_time": 1772563785000}, {"instrument": "SPX", "mid_signal": 585387, "gamma_signal": 16931, "vega_signal": -1395056, "option_type": "P", "stock_price": 6828, "utc_time": 1772563785000}, {"instrument": "SPX", "mid_signal": -3804933, "gamma_signal": -112377, "vega_signal": -4000846, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772563790000}, {"instrument": "SPX", "mid_signal": -863119, "gamma_signal": 15512, "vega_signal": 2927043, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563790000}, {"instrument": "SPX", "mid_signal": -1870617, "gamma_signal": -81000, "vega_signal": -3498947, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563795000}, {"instrument": "SPX", "mid_signal": -870172, "gamma_signal": 31298, "vega_signal": 1185934, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772563795000}, {"instrument": "SPX", "mid_signal": -88775, "gamma_signal": -27439, "vega_signal": 3138105, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772563800000}, {"instrument": "SPX", "mid_signal": -637092, "gamma_signal": 34310, "vega_signal": 1218315, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563800000}, {"instrument": "SPX", "mid_signal": 628837, "gamma_signal": 41228, "vega_signal": 1555965, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563805000}, {"instrument": "SPX", "mid_signal": -169609, "gamma_signal": 4624, "vega_signal": 15116840, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563805000}, {"instrument": "SPX", "mid_signal": -6713719, "gamma_signal": 1475, "vega_signal": -8682697, "option_type": "C", "stock_price": 6829, "utc_time": 1772563810000}, {"instrument": "SPX", "mid_signal": -616020, "gamma_signal": -10604, "vega_signal": -614021, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563810000}, {"instrument": "SPX", "mid_signal": 1947879, "gamma_signal": 50636, "vega_signal": 3251456, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563815000}, {"instrument": "SPX", "mid_signal": -193351, "gamma_signal": -18824, "vega_signal": 4957370, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772563815000}, {"instrument": "SPX", "mid_signal": -755073, "gamma_signal": 9299, "vega_signal": -1392280, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772563820000}, {"instrument": "SPX", "mid_signal": 2309099, "gamma_signal": -81594, "vega_signal": -2812938, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772563820000}, {"instrument": "SPX", "mid_signal": -5565480, "gamma_signal": -165160, "vega_signal": -6176817, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772563825000}, {"instrument": "SPX", "mid_signal": 3352805, "gamma_signal": -99176, "vega_signal": -3288944, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772563825000}, {"instrument": "SPX", "mid_signal": 2330732, "gamma_signal": 53458, "vega_signal": 2276878, "option_type": "C", "stock_price": 6828, "utc_time": 1772563830000}, {"instrument": "SPX", "mid_signal": -934068, "gamma_signal": 8737, "vega_signal": 6782251, "option_type": "P", "stock_price": 6828, "utc_time": 1772563830000}, {"instrument": "SPX", "mid_signal": -478376, "gamma_signal": -4745, "vega_signal": -1799640, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772563835000}, {"instrument": "SPX", "mid_signal": 2147504, "gamma_signal": -87748, "vega_signal": -2303229, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772563835000}, {"instrument": "SPX", "mid_signal": -247527, "gamma_signal": -13039, "vega_signal": 393255, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772563840000}, {"instrument": "SPX", "mid_signal": -2063478, "gamma_signal": 52690, "vega_signal": 3972773, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772563840000}, {"instrument": "SPX", "mid_signal": -17195, "gamma_signal": -1243, "vega_signal": -4803584, "option_type": "C", "stock_price": 6830, "utc_time": 1772563845000}, {"instrument": "SPX", "mid_signal": 1438736, "gamma_signal": 60061, "vega_signal": -5791358, "option_type": "P", "stock_price": 6830, "utc_time": 1772563845000}, {"instrument": "SPX", "mid_signal": -5626003, "gamma_signal": -176152, "vega_signal": -5807987, "option_type": "C", "stock_price": 6831, "utc_time": 1772563850000}, {"instrument": "SPX", "mid_signal": -4631082, "gamma_signal": 104133, "vega_signal": 3374912, "option_type": "P", "stock_price": 6831, "utc_time": 1772563850000}, {"instrument": "SPX", "mid_signal": 3050258, "gamma_signal": 140527, "vega_signal": 312205, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563855000}, {"instrument": "SPX", "mid_signal": 137912, "gamma_signal": 3746, "vega_signal": -721565, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563855000}, {"instrument": "SPX", "mid_signal": -48302, "gamma_signal": -43065, "vega_signal": -3456782, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563860000}, {"instrument": "SPX", "mid_signal": 45960, "gamma_signal": -3021, "vega_signal": -915671, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563860000}, {"instrument": "SPX", "mid_signal": 3280481, "gamma_signal": 35976, "vega_signal": -1438077, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563865000}, {"instrument": "SPX", "mid_signal": -8733542, "gamma_signal": 266981, "vega_signal": 9074869, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563865000}, {"instrument": "SPX", "mid_signal": -1789250, "gamma_signal": -54087, "vega_signal": -3047612, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563870000}, {"instrument": "SPX", "mid_signal": -1635447, "gamma_signal": 10736, "vega_signal": 3927079, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563870000}, {"instrument": "SPX", "mid_signal": 644967, "gamma_signal": 6614, "vega_signal": 533597, "option_type": "C", "stock_price": 6832, "utc_time": 1772563875000}, {"instrument": "SPX", "mid_signal": -3080010, "gamma_signal": 80192, "vega_signal": 6629419, "option_type": "P", "stock_price": 6832, "utc_time": 1772563875000}, {"instrument": "SPX", "mid_signal": -4223914, "gamma_signal": -99800, "vega_signal": -5064314, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772563880000}, {"instrument": "SPX", "mid_signal": 2575364, "gamma_signal": -70858, "vega_signal": -2338181, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772563880000}, {"instrument": "SPX", "mid_signal": -9031508, "gamma_signal": -231792, "vega_signal": -11762373, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772563885000}, {"instrument": "SPX", "mid_signal": 1293906, "gamma_signal": -26858, "vega_signal": -1445338, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772563885000}, {"instrument": "SPX", "mid_signal": 5374123, "gamma_signal": 111035, "vega_signal": 9205857, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563890000}, {"instrument": "SPX", "mid_signal": 572559, "gamma_signal": -34584, "vega_signal": 548752, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563890000}, {"instrument": "SPX", "mid_signal": -1712816, "gamma_signal": -26893, "vega_signal": 1263160, "option_type": "C", "stock_price": 6832, "utc_time": 1772563895000}, {"instrument": "SPX", "mid_signal": -2367233, "gamma_signal": 87759, "vega_signal": 2452329, "option_type": "P", "stock_price": 6832, "utc_time": 1772563895000}, {"instrument": "SPX", "mid_signal": -1330419, "gamma_signal": -54455, "vega_signal": -1785460, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563900000}, {"instrument": "SPX", "mid_signal": 216433, "gamma_signal": -26568, "vega_signal": 1042565, "option_type": "P", "stock_price": 6833, "utc_time": 1772563900000}, {"instrument": "SPX", "mid_signal": 1968362, "gamma_signal": 44706, "vega_signal": 943380, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563905000}, {"instrument": "SPX", "mid_signal": 297162, "gamma_signal": 877, "vega_signal": 1481649, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563905000}, {"instrument": "SPX", "mid_signal": 8467650, "gamma_signal": 279416, "vega_signal": 8879131, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772563910000}, {"instrument": "SPX", "mid_signal": 883320, "gamma_signal": -29990, "vega_signal": -1711288, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772563910000}, {"instrument": "SPX", "mid_signal": 3049049, "gamma_signal": 123587, "vega_signal": 2661144, "option_type": "C", "stock_price": 6833, "utc_time": 1772563915000}, {"instrument": "SPX", "mid_signal": -547791, "gamma_signal": -7664, "vega_signal": 2412095, "option_type": "P", "stock_price": 6833, "utc_time": 1772563915000}, {"instrument": "SPX", "mid_signal": 2595280, "gamma_signal": 154380, "vega_signal": -5322777, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563920000}, {"instrument": "SPX", "mid_signal": 3472472, "gamma_signal": -42176, "vega_signal": -11613212, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563920000}, {"instrument": "SPX", "mid_signal": -6609689, "gamma_signal": -133863, "vega_signal": -12567151, "option_type": "C", "stock_price": 6832, "utc_time": 1772563925000}, {"instrument": "SPX", "mid_signal": 318459, "gamma_signal": -8584, "vega_signal": -1102122, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772563925000}, {"instrument": "SPX", "mid_signal": -1717772, "gamma_signal": -74017, "vega_signal": -1980507, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563930000}, {"instrument": "SPX", "mid_signal": -104402, "gamma_signal": -6084, "vega_signal": 574993, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563930000}, {"instrument": "SPX", "mid_signal": 1801284, "gamma_signal": 54240, "vega_signal": 7276310, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772563935000}, {"instrument": "SPX", "mid_signal": 1552151, "gamma_signal": -49807, "vega_signal": -7368311, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772563935000}, {"instrument": "SPX", "mid_signal": 2743608, "gamma_signal": 82519, "vega_signal": 3393558, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772563940000}, {"instrument": "SPX", "mid_signal": -2717772, "gamma_signal": 105358, "vega_signal": 3611976, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563940000}, {"instrument": "SPX", "mid_signal": -2368416, "gamma_signal": -142782, "vega_signal": -1783970, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563945000}, {"instrument": "SPX", "mid_signal": 4463599, "gamma_signal": -136433, "vega_signal": -3631885, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563945000}, {"instrument": "SPX", "mid_signal": -1824915, "gamma_signal": -38473, "vega_signal": -7131884, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563950000}, {"instrument": "SPX", "mid_signal": 195554, "gamma_signal": -4917, "vega_signal": -161457, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563950000}, {"instrument": "SPX", "mid_signal": 3250636, "gamma_signal": 36487, "vega_signal": 9805937, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563955000}, {"instrument": "SPX", "mid_signal": -2250480, "gamma_signal": 83038, "vega_signal": 2798166, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563955000}, {"instrument": "SPX", "mid_signal": 463497, "gamma_signal": 6300, "vega_signal": 2109209, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772563960000}, {"instrument": "SPX", "mid_signal": -2571773, "gamma_signal": 41634, "vega_signal": 7816703, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772563960000}, {"instrument": "SPX", "mid_signal": 3992773, "gamma_signal": 111890, "vega_signal": 4388625, "option_type": "C", "stock_price": 6830, "utc_time": 1772563965000}, {"instrument": "SPX", "mid_signal": 404546, "gamma_signal": -21998, "vega_signal": -788109, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772563965000}, {"instrument": "SPX", "mid_signal": -3360035, "gamma_signal": -115529, "vega_signal": -147370, "option_type": "C", "stock_price": 6831, "utc_time": 1772563970000}, {"instrument": "SPX", "mid_signal": -3202225, "gamma_signal": 72415, "vega_signal": 2237583, "option_type": "P", "stock_price": 6831, "utc_time": 1772563970000}, {"instrument": "SPX", "mid_signal": 415531, "gamma_signal": 23655, "vega_signal": -1438903, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563975000}, {"instrument": "SPX", "mid_signal": -275900, "gamma_signal": 14074, "vega_signal": 1018057, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563975000}, {"instrument": "SPX", "mid_signal": 17603, "gamma_signal": 3675, "vega_signal": 104107, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772563980000}, {"instrument": "SPX", "mid_signal": 17379, "gamma_signal": 325, "vega_signal": 73161, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772563980000}, {"instrument": "SPX", "mid_signal": 339578, "gamma_signal": 28017, "vega_signal": 860263, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563985000}, {"instrument": "SPX", "mid_signal": -67972, "gamma_signal": -10624, "vega_signal": 473272, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772563985000}, {"instrument": "SPX", "mid_signal": 84553, "gamma_signal": 4953, "vega_signal": 157070, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772563990000}, {"instrument": "SPX", "mid_signal": 22715, "gamma_signal": -1277, "vega_signal": -56916, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563990000}, {"instrument": "SPX", "mid_signal": 4498933, "gamma_signal": 137717, "vega_signal": 4444241, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772563995000}, {"instrument": "SPX", "mid_signal": -885494, "gamma_signal": 16514, "vega_signal": 2878492, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772563995000}, {"instrument": "SPX", "mid_signal": 2645437, "gamma_signal": 73753, "vega_signal": 3296832, "option_type": "C", "stock_price": 6831, "utc_time": 1772564000000}, {"instrument": "SPX", "mid_signal": 1330912, "gamma_signal": -28837, "vega_signal": -910146, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772564000000}, {"instrument": "SPX", "mid_signal": -6435124, "gamma_signal": -145021, "vega_signal": -4783581, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564005000}, {"instrument": "SPX", "mid_signal": 571603, "gamma_signal": 7954, "vega_signal": 2063788, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564005000}, {"instrument": "SPX", "mid_signal": -8391493, "gamma_signal": -78986, "vega_signal": -9288742, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564010000}, {"instrument": "SPX", "mid_signal": -1781904, "gamma_signal": 33231, "vega_signal": 2162448, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772564010000}, {"instrument": "SPX", "mid_signal": 570017, "gamma_signal": 24550, "vega_signal": 774139, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564015000}, {"instrument": "SPX", "mid_signal": -437684, "gamma_signal": 17310, "vega_signal": -480518, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564015000}, {"instrument": "SPX", "mid_signal": 117249, "gamma_signal": 23790, "vega_signal": -2364430, "option_type": "C", "stock_price": 6830, "utc_time": 1772564020000}, {"instrument": "SPX", "mid_signal": -1619699, "gamma_signal": 43958, "vega_signal": 1065306, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564020000}, {"instrument": "SPX", "mid_signal": -47671, "gamma_signal": 12471, "vega_signal": -1005615, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772564025000}, {"instrument": "SPX", "mid_signal": -1691464, "gamma_signal": -46293, "vega_signal": -4399900, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772564025000}, {"instrument": "SPX", "mid_signal": -2037223, "gamma_signal": -46672, "vega_signal": -820527, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564030000}, {"instrument": "SPX", "mid_signal": 1308244, "gamma_signal": -60254, "vega_signal": -3147626, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564030000}, {"instrument": "SPX", "mid_signal": -1846944, "gamma_signal": -73641, "vega_signal": -2017423, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564035000}, {"instrument": "SPX", "mid_signal": 376960, "gamma_signal": -469, "vega_signal": 48690, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564035000}, {"instrument": "SPX", "mid_signal": -2469207, "gamma_signal": -37580, "vega_signal": -5643510, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772564040000}, {"instrument": "SPX", "mid_signal": 1397019, "gamma_signal": -45121, "vega_signal": -2127416, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772564040000}, {"instrument": "SPX", "mid_signal": -7392503, "gamma_signal": -70889, "vega_signal": -2469376, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772564045000}, {"instrument": "SPX", "mid_signal": -3478519, "gamma_signal": 75846, "vega_signal": 2978588, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564045000}, {"instrument": "SPX", "mid_signal": -2085295, "gamma_signal": -83572, "vega_signal": -2190215, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772564050000}, {"instrument": "SPX", "mid_signal": 14984, "gamma_signal": 11834, "vega_signal": 4446666, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772564050000}, {"instrument": "SPX", "mid_signal": 1243853, "gamma_signal": 19497, "vega_signal": 517353, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564055000}, {"instrument": "SPX", "mid_signal": 186457, "gamma_signal": -10435, "vega_signal": 347480, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564055000}, {"instrument": "SPX", "mid_signal": -2685156, "gamma_signal": -52503, "vega_signal": -1801937, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564060000}, {"instrument": "SPX", "mid_signal": 437860, "gamma_signal": 35022, "vega_signal": -18682210, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564060000}, {"instrument": "SPX", "mid_signal": -5321849, "gamma_signal": -118063, "vega_signal": -3786410, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772564065000}, {"instrument": "SPX", "mid_signal": -1818352, "gamma_signal": 69478, "vega_signal": 398994, "option_type": "P", "stock_price": 6831, "utc_time": 1772564065000}, {"instrument": "SPX", "mid_signal": 1881873, "gamma_signal": 39270, "vega_signal": 7033851, "option_type": "C", "stock_price": 6831, "utc_time": 1772564070000}, {"instrument": "SPX", "mid_signal": 14955, "gamma_signal": -27999, "vega_signal": 2308583, "option_type": "P", "stock_price": 6831, "utc_time": 1772564070000}, {"instrument": "SPX", "mid_signal": 5925485, "gamma_signal": 184268, "vega_signal": 6777296, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772564075000}, {"instrument": "SPX", "mid_signal": 116460, "gamma_signal": -2903, "vega_signal": -74906, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564075000}, {"instrument": "SPX", "mid_signal": 1794024, "gamma_signal": 33020, "vega_signal": 4642100, "option_type": "C", "stock_price": 6828, "utc_time": 1772564080000}, {"instrument": "SPX", "mid_signal": 80946, "gamma_signal": -15807, "vega_signal": 2092694, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564080000}, {"instrument": "SPX", "mid_signal": 366181, "gamma_signal": 30070, "vega_signal": 1850478, "option_type": "C", "stock_price": 6829, "utc_time": 1772564085000}, {"instrument": "SPX", "mid_signal": 2089447, "gamma_signal": -19025, "vega_signal": -551462, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772564085000}, {"instrument": "SPX", "mid_signal": 538456, "gamma_signal": 25894, "vega_signal": -509620, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564090000}, {"instrument": "SPX", "mid_signal": -2309752, "gamma_signal": 57689, "vega_signal": 3666623, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564090000}, {"instrument": "SPX", "mid_signal": 988203, "gamma_signal": 29242, "vega_signal": 1804533, "option_type": "C", "stock_price": 6829, "utc_time": 1772564095000}, {"instrument": "SPX", "mid_signal": 1191864, "gamma_signal": -45108, "vega_signal": -1296550, "option_type": "P", "stock_price": 6829, "utc_time": 1772564095000}, {"instrument": "SPX", "mid_signal": 24698, "gamma_signal": -615, "vega_signal": 2001743, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772564100000}, {"instrument": "SPX", "mid_signal": 3040580, "gamma_signal": -115597, "vega_signal": -2896321, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564100000}, {"instrument": "SPX", "mid_signal": -1672507, "gamma_signal": -15594, "vega_signal": 1607663, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564105000}, {"instrument": "SPX", "mid_signal": -2515231, "gamma_signal": 15834, "vega_signal": 10618067, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772564105000}, {"instrument": "SPX", "mid_signal": -3499833, "gamma_signal": -91013, "vega_signal": -2918526, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564110000}, {"instrument": "SPX", "mid_signal": 2172875, "gamma_signal": -53635, "vega_signal": -7491676, "option_type": "P", "stock_price": 6826, "utc_time": 1772564110000}, {"instrument": "SPX", "mid_signal": -3186098, "gamma_signal": -20564, "vega_signal": -7741876, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564115000}, {"instrument": "SPX", "mid_signal": -5731133, "gamma_signal": 104193, "vega_signal": 4935418, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772564115000}, {"instrument": "SPX", "mid_signal": 1678954, "gamma_signal": 84530, "vega_signal": 1503118, "option_type": "C", "stock_price": 6825, "utc_time": 1772564120000}, {"instrument": "SPX", "mid_signal": 3653939, "gamma_signal": -77001, "vega_signal": -8559722, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772564120000}, {"instrument": "SPX", "mid_signal": -6441609, "gamma_signal": -81774, "vega_signal": 2736281, "option_type": "C", "stock_price": 6825, "utc_time": 1772564125000}, {"instrument": "SPX", "mid_signal": 812472, "gamma_signal": -37825, "vega_signal": -2976926, "option_type": "P", "stock_price": 6825, "utc_time": 1772564125000}, {"instrument": "SPX", "mid_signal": -2124568, "gamma_signal": -12583, "vega_signal": -1767894, "option_type": "C", "stock_price": 6825, "utc_time": 1772564130000}, {"instrument": "SPX", "mid_signal": -4216013, "gamma_signal": 147758, "vega_signal": 12698985, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564130000}, {"instrument": "SPX", "mid_signal": -3145168, "gamma_signal": -85825, "vega_signal": -633792, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564135000}, {"instrument": "SPX", "mid_signal": 4661561, "gamma_signal": -149185, "vega_signal": -2576356, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772564135000}, {"instrument": "SPX", "mid_signal": 823568, "gamma_signal": 37436, "vega_signal": 4132053, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564140000}, {"instrument": "SPX", "mid_signal": 1563887, "gamma_signal": -40892, "vega_signal": -1308343, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772564140000}, {"instrument": "SPX", "mid_signal": 2902110, "gamma_signal": 83581, "vega_signal": 10825828, "option_type": "C", "stock_price": 6826, "utc_time": 1772564145000}, {"instrument": "SPX", "mid_signal": -3990789, "gamma_signal": 110611, "vega_signal": 5361217, "option_type": "P", "stock_price": 6826, "utc_time": 1772564145000}, {"instrument": "SPX", "mid_signal": 2032778, "gamma_signal": 68343, "vega_signal": 2984009, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564150000}, {"instrument": "SPX", "mid_signal": -1570237, "gamma_signal": 59218, "vega_signal": 2068023, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564150000}, {"instrument": "SPX", "mid_signal": 3912885, "gamma_signal": 126350, "vega_signal": 3959994, "option_type": "C", "stock_price": 6825, "utc_time": 1772564155000}, {"instrument": "SPX", "mid_signal": -264216, "gamma_signal": 9021, "vega_signal": 291242, "option_type": "P", "stock_price": 6825, "utc_time": 1772564155000}, {"instrument": "SPX", "mid_signal": 86206, "gamma_signal": 35085, "vega_signal": 1031589, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564160000}, {"instrument": "SPX", "mid_signal": 837322, "gamma_signal": -17239, "vega_signal": -521978, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564160000}, {"instrument": "SPX", "mid_signal": 244474, "gamma_signal": 11499, "vega_signal": 403860, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564165000}, {"instrument": "SPX", "mid_signal": 2885636, "gamma_signal": -31410, "vega_signal": -10983806, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564165000}, {"instrument": "SPX", "mid_signal": -289177, "gamma_signal": -39268, "vega_signal": -4155668, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564170000}, {"instrument": "SPX", "mid_signal": 1496852, "gamma_signal": -46535, "vega_signal": -1742257, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564170000}, {"instrument": "SPX", "mid_signal": 2979443, "gamma_signal": 37049, "vega_signal": 13188541, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564175000}, {"instrument": "SPX", "mid_signal": 304058, "gamma_signal": -17817, "vega_signal": -563796, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564175000}, {"instrument": "SPX", "mid_signal": 477975, "gamma_signal": 20770, "vega_signal": -1263362, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564180000}, {"instrument": "SPX", "mid_signal": 2649073, "gamma_signal": -49814, "vega_signal": -8655761, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564180000}, {"instrument": "SPX", "mid_signal": -178065, "gamma_signal": -16551, "vega_signal": -486325, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564185000}, {"instrument": "SPX", "mid_signal": 211519, "gamma_signal": -6823, "vega_signal": -227678, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564185000}, {"instrument": "SPX", "mid_signal": 71797, "gamma_signal": 22227, "vega_signal": -45739, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564190000}, {"instrument": "SPX", "mid_signal": -1862724, "gamma_signal": 80035, "vega_signal": 2699012, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564190000}, {"instrument": "SPX", "mid_signal": 375284, "gamma_signal": 12363, "vega_signal": 366337, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772564195000}, {"instrument": "SPX", "mid_signal": -3283372, "gamma_signal": 100022, "vega_signal": 3117335, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564195000}, {"instrument": "SPX", "mid_signal": -188688, "gamma_signal": 1002, "vega_signal": 16492, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564200000}, {"instrument": "SPX", "mid_signal": 16384, "gamma_signal": 19260, "vega_signal": -618672, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564200000}, {"instrument": "SPX", "mid_signal": -2822907, "gamma_signal": -72541, "vega_signal": -2314599, "option_type": "C", "stock_price": 6828, "utc_time": 1772564205000}, {"instrument": "SPX", "mid_signal": -1893892, "gamma_signal": 75883, "vega_signal": 1599728, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564205000}, {"instrument": "SPX", "mid_signal": 2951183, "gamma_signal": 88811, "vega_signal": 2796515, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564210000}, {"instrument": "SPX", "mid_signal": -1719860, "gamma_signal": 73444, "vega_signal": 8046925, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564210000}, {"instrument": "SPX", "mid_signal": 2987594, "gamma_signal": 90877, "vega_signal": 2856972, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564215000}, {"instrument": "SPX", "mid_signal": -2172531, "gamma_signal": 36039, "vega_signal": 7618683, "option_type": "P", "stock_price": 6828, "utc_time": 1772564215000}, {"instrument": "SPX", "mid_signal": 5344769, "gamma_signal": 44430, "vega_signal": 16311476, "option_type": "C", "stock_price": 6828, "utc_time": 1772564220000}, {"instrument": "SPX", "mid_signal": 3442844, "gamma_signal": -72029, "vega_signal": -3482417, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564220000}, {"instrument": "SPX", "mid_signal": 793382, "gamma_signal": 17694, "vega_signal": 999140, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564225000}, {"instrument": "SPX", "mid_signal": 2835741, "gamma_signal": -76398, "vega_signal": -2400022, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564225000}, {"instrument": "SPX", "mid_signal": 862229, "gamma_signal": 22422, "vega_signal": 677413, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564230000}, {"instrument": "SPX", "mid_signal": 773693, "gamma_signal": -2560, "vega_signal": -8898217, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564230000}, {"instrument": "SPX", "mid_signal": -1868705, "gamma_signal": -69345, "vega_signal": -2128571, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564235000}, {"instrument": "SPX", "mid_signal": -1250203, "gamma_signal": 21027, "vega_signal": -250919, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564235000}, {"instrument": "SPX", "mid_signal": 1457297, "gamma_signal": 26955, "vega_signal": 1715636, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564240000}, {"instrument": "SPX", "mid_signal": -1336151, "gamma_signal": 19452, "vega_signal": -274342, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564240000}, {"instrument": "SPX", "mid_signal": 2702392, "gamma_signal": 93413, "vega_signal": 3559063, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564245000}, {"instrument": "SPX", "mid_signal": -887472, "gamma_signal": 16549, "vega_signal": 2303855, "option_type": "P", "stock_price": 6829, "utc_time": 1772564245000}, {"instrument": "SPX", "mid_signal": -253167, "gamma_signal": -64142, "vega_signal": -295278, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772564250000}, {"instrument": "SPX", "mid_signal": -3139248, "gamma_signal": 72504, "vega_signal": 1388999, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772564250000}, {"instrument": "SPX", "mid_signal": -700991, "gamma_signal": -43095, "vega_signal": -2238722, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772564255000}, {"instrument": "SPX", "mid_signal": -1111494, "gamma_signal": 30320, "vega_signal": 1053405, "option_type": "P", "stock_price": 6830, "utc_time": 1772564255000}, {"instrument": "SPX", "mid_signal": 1215268, "gamma_signal": -1357, "vega_signal": -860511, "option_type": "C", "stock_price": 6829, "utc_time": 1772564260000}, {"instrument": "SPX", "mid_signal": 185133, "gamma_signal": 7779, "vega_signal": 314337, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564260000}, {"instrument": "SPX", "mid_signal": 1385631, "gamma_signal": 4811, "vega_signal": 3664933, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772564265000}, {"instrument": "SPX", "mid_signal": 448181, "gamma_signal": -23922, "vega_signal": -788054, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564265000}, {"instrument": "SPX", "mid_signal": 1479290, "gamma_signal": 59711, "vega_signal": -1166888, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772564270000}, {"instrument": "SPX", "mid_signal": 90675, "gamma_signal": -10644, "vega_signal": 1995382, "option_type": "P", "stock_price": 6829, "utc_time": 1772564270000}, {"instrument": "SPX", "mid_signal": -3617274, "gamma_signal": -60702, "vega_signal": -1947996, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564275000}, {"instrument": "SPX", "mid_signal": -1460375, "gamma_signal": 16988, "vega_signal": 2789392, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564275000}, {"instrument": "SPX", "mid_signal": 367968, "gamma_signal": 14192, "vega_signal": 435893, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564280000}, {"instrument": "SPX", "mid_signal": -1450658, "gamma_signal": 18746, "vega_signal": 7553653, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564280000}, {"instrument": "SPX", "mid_signal": -963606, "gamma_signal": -18819, "vega_signal": -1962185, "option_type": "C", "stock_price": 6829, "utc_time": 1772564285000}, {"instrument": "SPX", "mid_signal": -202188, "gamma_signal": 11131, "vega_signal": 339645, "option_type": "P", "stock_price": 6829, "utc_time": 1772564285000}, {"instrument": "SPX", "mid_signal": 3812288, "gamma_signal": 110962, "vega_signal": 4274536, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564290000}, {"instrument": "SPX", "mid_signal": 171684, "gamma_signal": -17519, "vega_signal": 5687205, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564290000}, {"instrument": "SPX", "mid_signal": 8668349, "gamma_signal": 197627, "vega_signal": 9117882, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564295000}, {"instrument": "SPX", "mid_signal": -655041, "gamma_signal": 33260, "vega_signal": 1101657, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564295000}, {"instrument": "SPX", "mid_signal": -467850, "gamma_signal": -23068, "vega_signal": -683835, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564300000}, {"instrument": "SPX", "mid_signal": -343598, "gamma_signal": 9951, "vega_signal": 309058, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564300000}, {"instrument": "SPX", "mid_signal": -3952276, "gamma_signal": -112926, "vega_signal": -3435756, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772564305000}, {"instrument": "SPX", "mid_signal": -3741542, "gamma_signal": 100805, "vega_signal": 3083493, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772564305000}, {"instrument": "SPX", "mid_signal": -155992, "gamma_signal": -7692, "vega_signal": -228006, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772564310000}, {"instrument": "SPX", "mid_signal": -840507, "gamma_signal": 29722, "vega_signal": 989341, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772564310000}, {"instrument": "SPX", "mid_signal": 1292339, "gamma_signal": -10652, "vega_signal": 2659604, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772564315000}, {"instrument": "SPX", "mid_signal": -292750, "gamma_signal": 9551, "vega_signal": 295801, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772564315000}, {"instrument": "SPX", "mid_signal": -3976008, "gamma_signal": -117054, "vega_signal": -3567825, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564320000}, {"instrument": "SPX", "mid_signal": -156661, "gamma_signal": 15503, "vega_signal": -1194661, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564320000}, {"instrument": "SPX", "mid_signal": 1102979, "gamma_signal": 35041, "vega_signal": 1061856, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564325000}, {"instrument": "SPX", "mid_signal": -11816, "gamma_signal": 2813, "vega_signal": -861941, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564325000}, {"instrument": "SPX", "mid_signal": -177247, "gamma_signal": -1594, "vega_signal": 150740, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564330000}, {"instrument": "SPX", "mid_signal": 91521, "gamma_signal": 5497, "vega_signal": -736869, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564330000}, {"instrument": "SPX", "mid_signal": -197032, "gamma_signal": -8670, "vega_signal": -257365, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564335000}, {"instrument": "SPX", "mid_signal": 4691485, "gamma_signal": -43370, "vega_signal": -18164905, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564335000}, {"instrument": "SPX", "mid_signal": -467893, "gamma_signal": -23071, "vega_signal": -683898, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564340000}, {"instrument": "SPX", "mid_signal": 295829, "gamma_signal": -34115, "vega_signal": -1254195, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564340000}, {"instrument": "SPX", "mid_signal": 85883, "gamma_signal": 5336, "vega_signal": 155272, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772564345000}, {"instrument": "SPX", "mid_signal": -1782078, "gamma_signal": 14334, "vega_signal": 1150270, "option_type": "P", "stock_price": 6829, "utc_time": 1772564345000}, {"instrument": "SPX", "mid_signal": 1963329, "gamma_signal": 22945, "vega_signal": 5247933, "option_type": "C", "stock_price": 6828, "utc_time": 1772564350000}, {"instrument": "SPX", "mid_signal": -498, "gamma_signal": 18, "vega_signal": 1994, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564350000}, {"instrument": "SPX", "mid_signal": 3986749, "gamma_signal": 112539, "vega_signal": 4179660, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564355000}, {"instrument": "SPX", "mid_signal": -6252996, "gamma_signal": 164439, "vega_signal": 5076924, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564355000}, {"instrument": "SPX", "mid_signal": -433841, "gamma_signal": -9253, "vega_signal": -281908, "option_type": "C", "stock_price": 6827, "utc_time": 1772564360000}, {"instrument": "SPX", "mid_signal": -553158, "gamma_signal": -76803, "vega_signal": 7649723, "option_type": "P", "stock_price": 6827, "utc_time": 1772564360000}, {"instrument": "SPX", "mid_signal": -1997482, "gamma_signal": -80141, "vega_signal": -895953, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772564365000}, {"instrument": "SPX", "mid_signal": -1902366, "gamma_signal": 35258, "vega_signal": 1435748, "option_type": "P", "stock_price": 6827, "utc_time": 1772564365000}, {"instrument": "SPX", "mid_signal": -786113, "gamma_signal": -26257, "vega_signal": -2378462, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564370000}, {"instrument": "SPX", "mid_signal": -6109616, "gamma_signal": 188481, "vega_signal": 4673934, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564370000}, {"instrument": "SPX", "mid_signal": -1642851, "gamma_signal": -43153, "vega_signal": 743266, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564375000}, {"instrument": "SPX", "mid_signal": -67033, "gamma_signal": -2521, "vega_signal": 192725, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564375000}, {"instrument": "SPX", "mid_signal": -1919903, "gamma_signal": -52277, "vega_signal": -1572436, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564380000}, {"instrument": "SPX", "mid_signal": -1490975, "gamma_signal": 57606, "vega_signal": -1382465, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564380000}, {"instrument": "SPX", "mid_signal": 755246, "gamma_signal": 29865, "vega_signal": -2238363, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564385000}, {"instrument": "SPX", "mid_signal": -5240363, "gamma_signal": 98005, "vega_signal": 2836611, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564385000}, {"instrument": "SPX", "mid_signal": -1685422, "gamma_signal": -75956, "vega_signal": -2169053, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564390000}, {"instrument": "SPX", "mid_signal": -872144, "gamma_signal": 26707, "vega_signal": 803855, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564390000}, {"instrument": "SPX", "mid_signal": -112314, "gamma_signal": 10062, "vega_signal": 263888, "option_type": "C", "stock_price": 6827, "utc_time": 1772564395000}, {"instrument": "SPX", "mid_signal": 1450595, "gamma_signal": -53970, "vega_signal": -1635969, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564395000}, {"instrument": "SPX", "mid_signal": 4365182, "gamma_signal": 3817, "vega_signal": 16408192, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564400000}, {"instrument": "SPX", "mid_signal": -587176, "gamma_signal": 25497, "vega_signal": 2206124, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564400000}, {"instrument": "SPX", "mid_signal": -2694178, "gamma_signal": 22350, "vega_signal": -8522619, "option_type": "C", "stock_price": 6828, "utc_time": 1772564405000}, {"instrument": "SPX", "mid_signal": -4843123, "gamma_signal": 131671, "vega_signal": 4057762, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564405000}, {"instrument": "SPX", "mid_signal": 618619, "gamma_signal": 30377, "vega_signal": 863627, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772564410000}, {"instrument": "SPX", "mid_signal": 634052, "gamma_signal": -12136, "vega_signal": -934517, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564410000}, {"instrument": "SPX", "mid_signal": -2402418, "gamma_signal": -74160, "vega_signal": -2155179, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564415000}, {"instrument": "SPX", "mid_signal": -2004503, "gamma_signal": 67293, "vega_signal": 9141773, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564415000}, {"instrument": "SPX", "mid_signal": 1519601, "gamma_signal": 80389, "vega_signal": 2257528, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772564420000}, {"instrument": "SPX", "mid_signal": 2445309, "gamma_signal": -83461, "vega_signal": -5839632, "option_type": "P", "stock_price": 6829, "utc_time": 1772564420000}, {"instrument": "SPX", "mid_signal": -917942, "gamma_signal": 9752, "vega_signal": -5602051, "option_type": "C", "stock_price": 6829, "utc_time": 1772564425000}, {"instrument": "SPX", "mid_signal": 35077, "gamma_signal": -2596, "vega_signal": -96466, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564425000}, {"instrument": "SPX", "mid_signal": -292770, "gamma_signal": -14701, "vega_signal": -419236, "option_type": "C", "stock_price": 6829, "utc_time": 1772564430000}, {"instrument": "SPX", "mid_signal": 45740, "gamma_signal": -1836, "vega_signal": -51712, "option_type": "P", "stock_price": 6829, "utc_time": 1772564430000}, {"instrument": "SPX", "mid_signal": -2928640, "gamma_signal": -107405, "vega_signal": -2768295, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564435000}, {"instrument": "SPX", "mid_signal": -2639595, "gamma_signal": 95976, "vega_signal": 3422016, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564435000}, {"instrument": "SPX", "mid_signal": 5210861, "gamma_signal": 138058, "vega_signal": 4092605, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564440000}, {"instrument": "SPX", "mid_signal": -373326, "gamma_signal": 22494, "vega_signal": 1630555, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564440000}, {"instrument": "SPX", "mid_signal": -92329, "gamma_signal": -2244, "vega_signal": -554630, "option_type": "C", "stock_price": 6827, "utc_time": 1772564445000}, {"instrument": "SPX", "mid_signal": -3884854, "gamma_signal": 87264, "vega_signal": 2523547, "option_type": "P", "stock_price": 6827, "utc_time": 1772564445000}, {"instrument": "SPX", "mid_signal": -2195011, "gamma_signal": -41710, "vega_signal": -1274519, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564450000}, {"instrument": "SPX", "mid_signal": 402256, "gamma_signal": -16007, "vega_signal": 961868, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564450000}, {"instrument": "SPX", "mid_signal": -3395520, "gamma_signal": -93564, "vega_signal": -2753563, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772564455000}, {"instrument": "SPX", "mid_signal": -1484264, "gamma_signal": -11805, "vega_signal": 13518447, "option_type": "P", "stock_price": 6827, "utc_time": 1772564455000}, {"instrument": "SPX", "mid_signal": -1344415, "gamma_signal": -45953, "vega_signal": 7238186, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772564460000}, {"instrument": "SPX", "mid_signal": -1286237, "gamma_signal": 32741, "vega_signal": 3579201, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772564460000}, {"instrument": "SPX", "mid_signal": 487437, "gamma_signal": 18967, "vega_signal": 549322, "option_type": "C", "stock_price": 6826, "utc_time": 1772564465000}, {"instrument": "SPX", "mid_signal": 4419541, "gamma_signal": -128430, "vega_signal": -3774307, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564465000}, {"instrument": "SPX", "mid_signal": 3866083, "gamma_signal": 124078, "vega_signal": 4910623, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564470000}, {"instrument": "SPX", "mid_signal": 233192, "gamma_signal": -5011, "vega_signal": -6358884, "option_type": "P", "stock_price": 6827, "utc_time": 1772564470000}, {"instrument": "SPX", "mid_signal": 1071831, "gamma_signal": 32841, "vega_signal": 1455394, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564475000}, {"instrument": "SPX", "mid_signal": -3163737, "gamma_signal": 130210, "vega_signal": 2736365, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564475000}, {"instrument": "SPX", "mid_signal": 1525257, "gamma_signal": 40829, "vega_signal": 2927737, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564480000}, {"instrument": "SPX", "mid_signal": 2554485, "gamma_signal": -84217, "vega_signal": -2400193, "option_type": "P", "stock_price": 6828, "utc_time": 1772564480000}, {"instrument": "SPX", "mid_signal": 19002, "gamma_signal": 13328, "vega_signal": -1379709, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564485000}, {"instrument": "SPX", "mid_signal": -1933127, "gamma_signal": 49199, "vega_signal": 8219082, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564485000}, {"instrument": "SPX", "mid_signal": -226012, "gamma_signal": -17216, "vega_signal": -468756, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564490000}, {"instrument": "SPX", "mid_signal": -249736, "gamma_signal": 9198, "vega_signal": 1180176, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564490000}, {"instrument": "SPX", "mid_signal": 1072238, "gamma_signal": 27627, "vega_signal": 805149, "option_type": "C", "stock_price": 6828, "utc_time": 1772564495000}, {"instrument": "SPX", "mid_signal": 2715248, "gamma_signal": -36602, "vega_signal": -11772029, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564495000}, {"instrument": "SPX", "mid_signal": 283163, "gamma_signal": -3034, "vega_signal": 1780349, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772564500000}, {"instrument": "SPX", "mid_signal": -3677031, "gamma_signal": 84727, "vega_signal": 928413, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564500000}, {"instrument": "SPX", "mid_signal": 275361, "gamma_signal": 10246, "vega_signal": 288427, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564505000}, {"instrument": "SPX", "mid_signal": 133132, "gamma_signal": -2420, "vega_signal": 705503, "option_type": "P", "stock_price": 6827, "utc_time": 1772564505000}, {"instrument": "SPX", "mid_signal": 1610205, "gamma_signal": -2890, "vega_signal": 9932257, "option_type": "C", "stock_price": 6828, "utc_time": 1772564510000}, {"instrument": "SPX", "mid_signal": 2459912, "gamma_signal": -78872, "vega_signal": -2885468, "option_type": "P", "stock_price": 6828, "utc_time": 1772564510000}, {"instrument": "SPX", "mid_signal": 46629, "gamma_signal": 20911, "vega_signal": 825935, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564515000}, {"instrument": "SPX", "mid_signal": -929684, "gamma_signal": 38078, "vega_signal": 1759336, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772564515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772564520000}, {"instrument": "SPX", "mid_signal": -1795340, "gamma_signal": 45754, "vega_signal": 647202, "option_type": "P", "stock_price": 6827, "utc_time": 1772564520000}, {"instrument": "SPX", "mid_signal": -4329310, "gamma_signal": -99562, "vega_signal": -2934271, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564525000}, {"instrument": "SPX", "mid_signal": 1027427, "gamma_signal": -13555, "vega_signal": -7085306, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772564530000}, {"instrument": "SPX", "mid_signal": -1578505, "gamma_signal": 63909, "vega_signal": 1946713, "option_type": "P", "stock_price": 6826, "utc_time": 1772564530000}, {"instrument": "SPX", "mid_signal": -73508, "gamma_signal": -7661, "vega_signal": -208441, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564535000}, {"instrument": "SPX", "mid_signal": 2802519, "gamma_signal": -101449, "vega_signal": -1725737, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564535000}, {"instrument": "SPX", "mid_signal": -1342616, "gamma_signal": 25472, "vega_signal": -6800801, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564540000}, {"instrument": "SPX", "mid_signal": 73650, "gamma_signal": -24615, "vega_signal": 4744794, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564540000}, {"instrument": "SPX", "mid_signal": -3499800, "gamma_signal": -86519, "vega_signal": -9964047, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564545000}, {"instrument": "SPX", "mid_signal": -747055, "gamma_signal": -20746, "vega_signal": 4755292, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564545000}, {"instrument": "SPX", "mid_signal": -842019, "gamma_signal": -28877, "vega_signal": -815609, "option_type": "C", "stock_price": 6825, "utc_time": 1772564550000}, {"instrument": "SPX", "mid_signal": 5642436, "gamma_signal": -219694, "vega_signal": -9181283, "option_type": "P", "stock_price": 6825, "utc_time": 1772564550000}, {"instrument": "SPX", "mid_signal": 4759118, "gamma_signal": 126750, "vega_signal": 4219663, "option_type": "C", "stock_price": 6825, "utc_time": 1772564555000}, {"instrument": "SPX", "mid_signal": -312696, "gamma_signal": 18353, "vega_signal": 463869, "option_type": "P", "stock_price": 6825, "utc_time": 1772564555000}, {"instrument": "SPX", "mid_signal": -6784525, "gamma_signal": -103183, "vega_signal": -2323127, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772564560000}, {"instrument": "SPX", "mid_signal": -255293, "gamma_signal": 17037, "vega_signal": -2355060, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564560000}, {"instrument": "SPX", "mid_signal": -127185, "gamma_signal": 15653, "vega_signal": 590678, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772564565000}, {"instrument": "SPX", "mid_signal": 2553938, "gamma_signal": -45356, "vega_signal": 4081000, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564565000}, {"instrument": "SPX", "mid_signal": -1195621, "gamma_signal": -53642, "vega_signal": -2486598, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772564570000}, {"instrument": "SPX", "mid_signal": 5715215, "gamma_signal": -118423, "vega_signal": -8183359, "option_type": "P", "stock_price": 6824, "utc_time": 1772564570000}, {"instrument": "SPX", "mid_signal": 140093, "gamma_signal": -4696, "vega_signal": -112942, "option_type": "C", "stock_price": 6823, "utc_time": 1772564575000}, {"instrument": "SPX", "mid_signal": 7261119, "gamma_signal": -204119, "vega_signal": -6001230, "option_type": "P", "stock_price": 6823, "utc_time": 1772564575000}, {"instrument": "SPX", "mid_signal": 363853, "gamma_signal": 10228, "vega_signal": 294605, "option_type": "C", "stock_price": 6823, "utc_time": 1772564580000}, {"instrument": "SPX", "mid_signal": 5425241, "gamma_signal": -168312, "vega_signal": -3272021, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564580000}, {"instrument": "SPX", "mid_signal": 3749843, "gamma_signal": -28242, "vega_signal": 7231014, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772564585000}, {"instrument": "SPX", "mid_signal": 5984294, "gamma_signal": -199936, "vega_signal": 13888355, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772564585000}, {"instrument": "SPX", "mid_signal": -401607, "gamma_signal": -25399, "vega_signal": -1781125, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564590000}, {"instrument": "SPX", "mid_signal": 1584118, "gamma_signal": -70383, "vega_signal": -1226511, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564590000}, {"instrument": "SPX", "mid_signal": 2134166, "gamma_signal": 71201, "vega_signal": 2774389, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564595000}, {"instrument": "SPX", "mid_signal": 3403629, "gamma_signal": -59209, "vega_signal": -4671575, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564595000}, {"instrument": "SPX", "mid_signal": 3738415, "gamma_signal": 32735, "vega_signal": 7365311, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772564600000}, {"instrument": "SPX", "mid_signal": 356810, "gamma_signal": -13380, "vega_signal": -385985, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772564600000}, {"instrument": "SPX", "mid_signal": 1869666, "gamma_signal": 50614, "vega_signal": 4212400, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564605000}, {"instrument": "SPX", "mid_signal": 1906701, "gamma_signal": -37974, "vega_signal": -987704, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564605000}, {"instrument": "SPX", "mid_signal": -1266638, "gamma_signal": -15668, "vega_signal": -475083, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772564610000}, {"instrument": "SPX", "mid_signal": -3379961, "gamma_signal": 52875, "vega_signal": 12656445, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772564610000}, {"instrument": "SPX", "mid_signal": -581475, "gamma_signal": -3391, "vega_signal": -966053, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564615000}, {"instrument": "SPX", "mid_signal": -1995803, "gamma_signal": 42237, "vega_signal": 9435075, "option_type": "P", "stock_price": 6828, "utc_time": 1772564615000}, {"instrument": "SPX", "mid_signal": -648600, "gamma_signal": -42556, "vega_signal": -8018375, "option_type": "C", "stock_price": 6828, "utc_time": 1772564620000}, {"instrument": "SPX", "mid_signal": -1474620, "gamma_signal": 44665, "vega_signal": 1169387, "option_type": "P", "stock_price": 6828, "utc_time": 1772564620000}, {"instrument": "SPX", "mid_signal": 459209, "gamma_signal": 19519, "vega_signal": -998986, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564625000}, {"instrument": "SPX", "mid_signal": 1082345, "gamma_signal": -46010, "vega_signal": -1065615, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564625000}, {"instrument": "SPX", "mid_signal": 2016653, "gamma_signal": 52220, "vega_signal": 2424769, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772564630000}, {"instrument": "SPX", "mid_signal": -1157719, "gamma_signal": 19473, "vega_signal": 7004738, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772564630000}, {"instrument": "SPX", "mid_signal": 2303985, "gamma_signal": 72339, "vega_signal": 2071901, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564635000}, {"instrument": "SPX", "mid_signal": 522760, "gamma_signal": -35132, "vega_signal": 27314, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564635000}, {"instrument": "SPX", "mid_signal": 324005, "gamma_signal": 10289, "vega_signal": 293708, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772564640000}, {"instrument": "SPX", "mid_signal": -330035, "gamma_signal": 10477, "vega_signal": 319851, "option_type": "P", "stock_price": 6827, "utc_time": 1772564640000}, {"instrument": "SPX", "mid_signal": -3801249, "gamma_signal": -100708, "vega_signal": -2918563, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772564645000}, {"instrument": "SPX", "mid_signal": -432187, "gamma_signal": 34604, "vega_signal": -1319566, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772564645000}, {"instrument": "SPX", "mid_signal": -843087, "gamma_signal": -29984, "vega_signal": -855857, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772564650000}, {"instrument": "SPX", "mid_signal": -300449, "gamma_signal": -10174, "vega_signal": 3934680, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772564650000}, {"instrument": "SPX", "mid_signal": -9252796, "gamma_signal": -205083, "vega_signal": -7188403, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564655000}, {"instrument": "SPX", "mid_signal": 3503467, "gamma_signal": -68540, "vega_signal": -2840881, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564655000}, {"instrument": "SPX", "mid_signal": -203962, "gamma_signal": -16732, "vega_signal": -516271, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772564660000}, {"instrument": "SPX", "mid_signal": 2141110, "gamma_signal": -73643, "vega_signal": -2148447, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772564660000}, {"instrument": "SPX", "mid_signal": -346982, "gamma_signal": 23321, "vega_signal": -4309733, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564665000}, {"instrument": "SPX", "mid_signal": -119286, "gamma_signal": 19415, "vega_signal": 15609808, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772564665000}, {"instrument": "SPX", "mid_signal": 2067690, "gamma_signal": 34373, "vega_signal": -778619, "option_type": "C", "stock_price": 6827, "utc_time": 1772564670000}, {"instrument": "SPX", "mid_signal": 6730439, "gamma_signal": -132440, "vega_signal": -3774309, "option_type": "P", "stock_price": 6827, "utc_time": 1772564670000}, {"instrument": "SPX", "mid_signal": 316787, "gamma_signal": 10520, "vega_signal": 292279, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564675000}, {"instrument": "SPX", "mid_signal": -2633186, "gamma_signal": -3096, "vega_signal": 3047011, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564675000}, {"instrument": "SPX", "mid_signal": 537192, "gamma_signal": 23023, "vega_signal": 111933, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564680000}, {"instrument": "SPX", "mid_signal": 314783, "gamma_signal": -196, "vega_signal": -6467206, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564680000}, {"instrument": "SPX", "mid_signal": -1818733, "gamma_signal": -9738, "vega_signal": -1819407, "option_type": "C", "stock_price": 6826, "utc_time": 1772564685000}, {"instrument": "SPX", "mid_signal": -2026905, "gamma_signal": 4570, "vega_signal": 2737205, "option_type": "P", "stock_price": 6826, "utc_time": 1772564685000}, {"instrument": "SPX", "mid_signal": -2604664, "gamma_signal": -21196, "vega_signal": -685942, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564690000}, {"instrument": "SPX", "mid_signal": -351806, "gamma_signal": 9485, "vega_signal": 2270316, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564690000}, {"instrument": "SPX", "mid_signal": -49573, "gamma_signal": 1026, "vega_signal": 21262, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564695000}, {"instrument": "SPX", "mid_signal": -549552, "gamma_signal": -3072, "vega_signal": -303967, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772564695000}, {"instrument": "SPX", "mid_signal": -73934, "gamma_signal": -22605, "vega_signal": 1216001, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772564700000}, {"instrument": "SPX", "mid_signal": 4377005, "gamma_signal": -122602, "vega_signal": -13122372, "option_type": "P", "stock_price": 6827, "utc_time": 1772564700000}, {"instrument": "SPX", "mid_signal": 94544, "gamma_signal": 6013, "vega_signal": 162556, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772564705000}, {"instrument": "SPX", "mid_signal": -1466924, "gamma_signal": 16066, "vega_signal": 6900339, "option_type": "P", "stock_price": 6827, "utc_time": 1772564705000}, {"instrument": "SPX", "mid_signal": 481426, "gamma_signal": 17606, "vega_signal": 988156, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772564710000}, {"instrument": "SPX", "mid_signal": 1104635, "gamma_signal": -51308, "vega_signal": 2439820, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564710000}, {"instrument": "SPX", "mid_signal": -7195792, "gamma_signal": -192186, "vega_signal": -7999683, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564715000}, {"instrument": "SPX", "mid_signal": -309013, "gamma_signal": 7143, "vega_signal": 179595, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564715000}, {"instrument": "SPX", "mid_signal": 239839, "gamma_signal": -9110, "vega_signal": 1562301, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564720000}, {"instrument": "SPX", "mid_signal": -331559, "gamma_signal": 6866, "vega_signal": 6772870, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772564720000}, {"instrument": "SPX", "mid_signal": 3431187, "gamma_signal": 118520, "vega_signal": 2784987, "option_type": "C", "stock_price": 6825, "utc_time": 1772564725000}, {"instrument": "SPX", "mid_signal": -4422124, "gamma_signal": 120376, "vega_signal": 3793004, "option_type": "P", "stock_price": 6825, "utc_time": 1772564725000}, {"instrument": "SPX", "mid_signal": 334711, "gamma_signal": 38421, "vega_signal": 1018012, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772564730000}, {"instrument": "SPX", "mid_signal": -804468, "gamma_signal": 43817, "vega_signal": 2275172, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772564730000}, {"instrument": "SPX", "mid_signal": -1248958, "gamma_signal": -9407, "vega_signal": -6044146, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564735000}, {"instrument": "SPX", "mid_signal": -1678065, "gamma_signal": 77230, "vega_signal": 2657333, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564735000}, {"instrument": "SPX", "mid_signal": 35439, "gamma_signal": 2753, "vega_signal": 77877, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772564740000}, {"instrument": "SPX", "mid_signal": 2809721, "gamma_signal": -93098, "vega_signal": -2383692, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772564740000}, {"instrument": "SPX", "mid_signal": -2119396, "gamma_signal": -46747, "vega_signal": -5858144, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564745000}, {"instrument": "SPX", "mid_signal": 2233174, "gamma_signal": -57624, "vega_signal": -1477239, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564745000}, {"instrument": "SPX", "mid_signal": 1026589, "gamma_signal": 29538, "vega_signal": 467624, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772564750000}, {"instrument": "SPX", "mid_signal": -3158363, "gamma_signal": 95811, "vega_signal": 2752383, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564750000}, {"instrument": "SPX", "mid_signal": 4311362, "gamma_signal": 21622, "vega_signal": 30964594, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772564755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772564755000}, {"instrument": "SPX", "mid_signal": 96669, "gamma_signal": 6257, "vega_signal": -15419, "option_type": "C", "stock_price": 6825, "utc_time": 1772564760000}, {"instrument": "SPX", "mid_signal": -174920, "gamma_signal": -1907, "vega_signal": 1608915, "option_type": "P", "stock_price": 6825, "utc_time": 1772564760000}, {"instrument": "SPX", "mid_signal": -1868042, "gamma_signal": -75305, "vega_signal": -3361461, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772564765000}, {"instrument": "SPX", "mid_signal": 6904442, "gamma_signal": -251472, "vega_signal": -6288181, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564765000}, {"instrument": "SPX", "mid_signal": -601817, "gamma_signal": -12703, "vega_signal": -1912411, "option_type": "C", "stock_price": 6825, "utc_time": 1772564770000}, {"instrument": "SPX", "mid_signal": -1966946, "gamma_signal": 106705, "vega_signal": 2629740, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772564770000}, {"instrument": "SPX", "mid_signal": -22787, "gamma_signal": 9488, "vega_signal": -6058749, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772564775000}, {"instrument": "SPX", "mid_signal": -1138933, "gamma_signal": 22385, "vega_signal": 7233982, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772564775000}, {"instrument": "SPX", "mid_signal": -541256, "gamma_signal": 11587, "vega_signal": -4641073, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772564780000}, {"instrument": "SPX", "mid_signal": -2810964, "gamma_signal": 105744, "vega_signal": 3004946, "option_type": "P", "stock_price": 6824, "utc_time": 1772564780000}, {"instrument": "SPX", "mid_signal": 1082643, "gamma_signal": 23356, "vega_signal": 4959313, "option_type": "C", "stock_price": 6823, "utc_time": 1772564785000}, {"instrument": "SPX", "mid_signal": -2781005, "gamma_signal": 80728, "vega_signal": 2227301, "option_type": "P", "stock_price": 6823, "utc_time": 1772564785000}, {"instrument": "SPX", "mid_signal": -2331082, "gamma_signal": 18208, "vega_signal": 2318863, "option_type": "C", "stock_price": 6822, "utc_time": 1772564790000}, {"instrument": "SPX", "mid_signal": -3410030, "gamma_signal": 49274, "vega_signal": 5893860, "option_type": "P", "stock_price": 6822, "utc_time": 1772564790000}, {"instrument": "SPX", "mid_signal": -6963746, "gamma_signal": -178119, "vega_signal": -19845880, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772564795000}, {"instrument": "SPX", "mid_signal": -3620605, "gamma_signal": 151226, "vega_signal": 5246982, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772564795000}, {"instrument": "SPX", "mid_signal": 131134, "gamma_signal": 45832, "vega_signal": 1959772, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772564800000}, {"instrument": "SPX", "mid_signal": -3403414, "gamma_signal": 91050, "vega_signal": 6049023, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772564800000}, {"instrument": "SPX", "mid_signal": -647605, "gamma_signal": -42918, "vega_signal": 627818, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772564805000}, {"instrument": "SPX", "mid_signal": 162561, "gamma_signal": 4051, "vega_signal": 414768, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772564805000}, {"instrument": "SPX", "mid_signal": 829183, "gamma_signal": 41478, "vega_signal": 255098, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772564810000}, {"instrument": "SPX", "mid_signal": 6165023, "gamma_signal": -173124, "vega_signal": -4589362, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772564810000}, {"instrument": "SPX", "mid_signal": 180507, "gamma_signal": 6443, "vega_signal": 475973, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772564815000}, {"instrument": "SPX", "mid_signal": -244043, "gamma_signal": -775, "vega_signal": 1411730, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772564815000}, {"instrument": "SPX", "mid_signal": 1665412, "gamma_signal": 47165, "vega_signal": 8026202, "option_type": "C", "stock_price": 6822, "utc_time": 1772564820000}, {"instrument": "SPX", "mid_signal": -1632845, "gamma_signal": 51544, "vega_signal": 1450019, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772564820000}, {"instrument": "SPX", "mid_signal": 91221, "gamma_signal": 38296, "vega_signal": -1846023, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772564825000}, {"instrument": "SPX", "mid_signal": 3069890, "gamma_signal": -97587, "vega_signal": 1288563, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772564825000}, {"instrument": "SPX", "mid_signal": -6165644, "gamma_signal": -233631, "vega_signal": -7115008, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772564830000}, {"instrument": "SPX", "mid_signal": -3039825, "gamma_signal": 92558, "vega_signal": 2543116, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772564830000}, {"instrument": "SPX", "mid_signal": -5340513, "gamma_signal": -139386, "vega_signal": -8571501, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564835000}, {"instrument": "SPX", "mid_signal": -449360, "gamma_signal": 3002, "vega_signal": -2873151, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772564835000}, {"instrument": "SPX", "mid_signal": 6443229, "gamma_signal": 102456, "vega_signal": 10796659, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564840000}, {"instrument": "SPX", "mid_signal": -6034262, "gamma_signal": 245220, "vega_signal": 6118741, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564840000}, {"instrument": "SPX", "mid_signal": 2149855, "gamma_signal": 63080, "vega_signal": 4150086, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564845000}, {"instrument": "SPX", "mid_signal": 11100383, "gamma_signal": -283984, "vega_signal": -7887075, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564845000}, {"instrument": "SPX", "mid_signal": -2833957, "gamma_signal": -54887, "vega_signal": -8473329, "option_type": "C", "stock_price": 6819, "utc_time": 1772564850000}, {"instrument": "SPX", "mid_signal": 3991085, "gamma_signal": -123528, "vega_signal": -3520360, "option_type": "P", "stock_price": 6819, "utc_time": 1772564850000}, {"instrument": "SPX", "mid_signal": -2405854, "gamma_signal": -61006, "vega_signal": -7357548, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772564855000}, {"instrument": "SPX", "mid_signal": 4330462, "gamma_signal": -153941, "vega_signal": -5299735, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564855000}, {"instrument": "SPX", "mid_signal": 1921866, "gamma_signal": 94368, "vega_signal": 2277564, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772564860000}, {"instrument": "SPX", "mid_signal": 5666492, "gamma_signal": -230754, "vega_signal": -5150687, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772564860000}, {"instrument": "SPX", "mid_signal": -1022239, "gamma_signal": -15888, "vega_signal": -1133826, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772564865000}, {"instrument": "SPX", "mid_signal": 186579, "gamma_signal": 53309, "vega_signal": -4723291, "option_type": "P", "stock_price": 6818, "utc_time": 1772564865000}, {"instrument": "SPX", "mid_signal": 245541, "gamma_signal": 12138, "vega_signal": 337283, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772564870000}, {"instrument": "SPX", "mid_signal": 6055606, "gamma_signal": -246772, "vega_signal": -5425197, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772564870000}, {"instrument": "SPX", "mid_signal": 339624, "gamma_signal": -7344, "vega_signal": 1102117, "option_type": "C", "stock_price": 6819, "utc_time": 1772564875000}, {"instrument": "SPX", "mid_signal": 5515732, "gamma_signal": -128618, "vega_signal": -7182488, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772564875000}, {"instrument": "SPX", "mid_signal": 413474, "gamma_signal": -2517, "vega_signal": 2790406, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564880000}, {"instrument": "SPX", "mid_signal": 738056, "gamma_signal": -23953, "vega_signal": -2112186, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564880000}, {"instrument": "SPX", "mid_signal": 76416, "gamma_signal": -26211, "vega_signal": 4087859, "option_type": "C", "stock_price": 6819, "utc_time": 1772564885000}, {"instrument": "SPX", "mid_signal": 3179226, "gamma_signal": -121337, "vega_signal": 2434066, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772564885000}, {"instrument": "SPX", "mid_signal": 962879, "gamma_signal": 27496, "vega_signal": 1410904, "option_type": "C", "stock_price": 6819, "utc_time": 1772564890000}, {"instrument": "SPX", "mid_signal": -249727, "gamma_signal": -2027, "vega_signal": 258233, "option_type": "P", "stock_price": 6819, "utc_time": 1772564890000}, {"instrument": "SPX", "mid_signal": 1284329, "gamma_signal": 32305, "vega_signal": -159201, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772564895000}, {"instrument": "SPX", "mid_signal": 774342, "gamma_signal": -3211, "vega_signal": -924037, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772564895000}, {"instrument": "SPX", "mid_signal": -2599692, "gamma_signal": -52294, "vega_signal": -3462893, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564900000}, {"instrument": "SPX", "mid_signal": 4408879, "gamma_signal": -66104, "vega_signal": -9906354, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772564900000}, {"instrument": "SPX", "mid_signal": 707118, "gamma_signal": 15532, "vega_signal": 435811, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564905000}, {"instrument": "SPX", "mid_signal": 1073138, "gamma_signal": -34681, "vega_signal": -1235309, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564905000}, {"instrument": "SPX", "mid_signal": 3689099, "gamma_signal": 106431, "vega_signal": 2956844, "option_type": "C", "stock_price": 6820, "utc_time": 1772564910000}, {"instrument": "SPX", "mid_signal": 1374182, "gamma_signal": -42893, "vega_signal": -1919199, "option_type": "P", "stock_price": 6820, "utc_time": 1772564910000}, {"instrument": "SPX", "mid_signal": -827054, "gamma_signal": -4796, "vega_signal": -1696181, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772564915000}, {"instrument": "SPX", "mid_signal": 1571679, "gamma_signal": -17650, "vega_signal": -2941319, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772564915000}, {"instrument": "SPX", "mid_signal": 3057819, "gamma_signal": 122816, "vega_signal": 5302272, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772564920000}, {"instrument": "SPX", "mid_signal": -1207773, "gamma_signal": 38258, "vega_signal": 3684759, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772564920000}, {"instrument": "SPX", "mid_signal": -800850, "gamma_signal": -19081, "vega_signal": 3062045, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772564925000}, {"instrument": "SPX", "mid_signal": -2195894, "gamma_signal": 68814, "vega_signal": 3266116, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772564925000}, {"instrument": "SPX", "mid_signal": 1535968, "gamma_signal": 51218, "vega_signal": 1411969, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772564930000}, {"instrument": "SPX", "mid_signal": 3990899, "gamma_signal": -120342, "vega_signal": -7982261, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772564930000}, {"instrument": "SPX", "mid_signal": -3498095, "gamma_signal": -68168, "vega_signal": -6350183, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772564935000}, {"instrument": "SPX", "mid_signal": -65388, "gamma_signal": -590, "vega_signal": -39903, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772564935000}, {"instrument": "SPX", "mid_signal": -2946945, "gamma_signal": -113486, "vega_signal": 40062, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772564940000}, {"instrument": "SPX", "mid_signal": 2366267, "gamma_signal": -87846, "vega_signal": -2076910, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772564940000}, {"instrument": "SPX", "mid_signal": 487529, "gamma_signal": 9091, "vega_signal": 908480, "option_type": "C", "stock_price": 6818, "utc_time": 1772564945000}, {"instrument": "SPX", "mid_signal": -2682615, "gamma_signal": 28791, "vega_signal": 11413157, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772564945000}, {"instrument": "SPX", "mid_signal": -395551, "gamma_signal": -14510, "vega_signal": -391966, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772564950000}, {"instrument": "SPX", "mid_signal": 830209, "gamma_signal": -19388, "vega_signal": 4867397, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772564950000}, {"instrument": "SPX", "mid_signal": -904436, "gamma_signal": -39840, "vega_signal": 144220, "option_type": "C", "stock_price": 6817, "utc_time": 1772564955000}, {"instrument": "SPX", "mid_signal": 1333733, "gamma_signal": -14431, "vega_signal": -3089520, "option_type": "P", "stock_price": 6817, "utc_time": 1772564955000}, {"instrument": "SPX", "mid_signal": 157363, "gamma_signal": -1297, "vega_signal": 691404, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772564960000}, {"instrument": "SPX", "mid_signal": -6638796, "gamma_signal": 349157, "vega_signal": -51075052, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772564960000}, {"instrument": "SPX", "mid_signal": 1042802, "gamma_signal": 69287, "vega_signal": 1969814, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772564965000}, {"instrument": "SPX", "mid_signal": 3262999, "gamma_signal": -26355, "vega_signal": 3466067, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772564965000}, {"instrument": "SPX", "mid_signal": 212010, "gamma_signal": 3617, "vega_signal": 108142, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772564970000}, {"instrument": "SPX", "mid_signal": 590791, "gamma_signal": -41592, "vega_signal": 6430689, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772564970000}, {"instrument": "SPX", "mid_signal": 1140877, "gamma_signal": 49024, "vega_signal": 5067806, "option_type": "C", "stock_price": 6815, "utc_time": 1772564975000}, {"instrument": "SPX", "mid_signal": 9724832, "gamma_signal": -343332, "vega_signal": -7401282, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772564975000}, {"instrument": "SPX", "mid_signal": -514968, "gamma_signal": -12825, "vega_signal": -349695, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772564980000}, {"instrument": "SPX", "mid_signal": 2627449, "gamma_signal": 445, "vega_signal": -8997047, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772564980000}, {"instrument": "SPX", "mid_signal": -573841, "gamma_signal": -15109, "vega_signal": -964472, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772564985000}, {"instrument": "SPX", "mid_signal": -3863266, "gamma_signal": 112661, "vega_signal": 6823402, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772564985000}, {"instrument": "SPX", "mid_signal": -3213690, "gamma_signal": -102817, "vega_signal": -1422349, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772564990000}, {"instrument": "SPX", "mid_signal": 2674499, "gamma_signal": -44743, "vega_signal": -6914966, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772564990000}, {"instrument": "SPX", "mid_signal": -3611493, "gamma_signal": -46288, "vega_signal": -670178, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772564995000}, {"instrument": "SPX", "mid_signal": -419109, "gamma_signal": -77325, "vega_signal": -2364352, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772564995000}, {"instrument": "SPX", "mid_signal": 2039634, "gamma_signal": 116858, "vega_signal": 1593498, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772565000000}, {"instrument": "SPX", "mid_signal": -1444664, "gamma_signal": 44890, "vega_signal": 2906691, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565000000}, {"instrument": "SPX", "mid_signal": 33361, "gamma_signal": 11739, "vega_signal": -1465976, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772565005000}, {"instrument": "SPX", "mid_signal": 5398393, "gamma_signal": -159201, "vega_signal": -4489046, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772565005000}, {"instrument": "SPX", "mid_signal": 2536233, "gamma_signal": 138063, "vega_signal": 2784862, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565010000}, {"instrument": "SPX", "mid_signal": 2283349, "gamma_signal": -30048, "vega_signal": -5016972, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565010000}, {"instrument": "SPX", "mid_signal": -2331546, "gamma_signal": -67606, "vega_signal": -1329716, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772565015000}, {"instrument": "SPX", "mid_signal": 4568821, "gamma_signal": -128851, "vega_signal": -3122427, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772565015000}, {"instrument": "SPX", "mid_signal": -279898, "gamma_signal": -15265, "vega_signal": -2003541, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565020000}, {"instrument": "SPX", "mid_signal": -1202395, "gamma_signal": 34092, "vega_signal": 1760265, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565020000}, {"instrument": "SPX", "mid_signal": 881304, "gamma_signal": 29294, "vega_signal": -575427, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565025000}, {"instrument": "SPX", "mid_signal": 838496, "gamma_signal": -17824, "vega_signal": -1923, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565025000}, {"instrument": "SPX", "mid_signal": 1489333, "gamma_signal": 28743, "vega_signal": 521011, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565030000}, {"instrument": "SPX", "mid_signal": -703517, "gamma_signal": -19529, "vega_signal": 7090206, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565030000}, {"instrument": "SPX", "mid_signal": 1022714, "gamma_signal": 34431, "vega_signal": 2463329, "option_type": "C", "stock_price": 6812, "utc_time": 1772565035000}, {"instrument": "SPX", "mid_signal": 10896188, "gamma_signal": -176627, "vega_signal": -10448233, "option_type": "P", "stock_price": 6812, "utc_time": 1772565035000}, {"instrument": "SPX", "mid_signal": -1077131, "gamma_signal": 1702, "vega_signal": -7044754, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772565040000}, {"instrument": "SPX", "mid_signal": 3953672, "gamma_signal": -162207, "vega_signal": -10510661, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772565040000}, {"instrument": "SPX", "mid_signal": -2561427, "gamma_signal": -75754, "vega_signal": -4704202, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772565045000}, {"instrument": "SPX", "mid_signal": -5154024, "gamma_signal": 195529, "vega_signal": 9097516, "option_type": "P", "stock_price": 6813, "utc_time": 1772565045000}, {"instrument": "SPX", "mid_signal": -346336, "gamma_signal": -17244, "vega_signal": 312452, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772565050000}, {"instrument": "SPX", "mid_signal": -3039590, "gamma_signal": 108903, "vega_signal": 5580316, "option_type": "P", "stock_price": 6813, "utc_time": 1772565050000}, {"instrument": "SPX", "mid_signal": -840816, "gamma_signal": -7979, "vega_signal": -220209, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565055000}, {"instrument": "SPX", "mid_signal": 1884833, "gamma_signal": 36326, "vega_signal": -8476666, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772565055000}, {"instrument": "SPX", "mid_signal": -639288, "gamma_signal": -45500, "vega_signal": -1952561, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565060000}, {"instrument": "SPX", "mid_signal": 3302892, "gamma_signal": -63173, "vega_signal": -4605877, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772565060000}, {"instrument": "SPX", "mid_signal": 2842394, "gamma_signal": 41282, "vega_signal": 5585508, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772565065000}, {"instrument": "SPX", "mid_signal": 4614236, "gamma_signal": -201335, "vega_signal": -5697060, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772565065000}, {"instrument": "SPX", "mid_signal": -3476421, "gamma_signal": -80260, "vega_signal": -9930710, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772565070000}, {"instrument": "SPX", "mid_signal": -4898253, "gamma_signal": 140267, "vega_signal": 6056671, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772565070000}, {"instrument": "SPX", "mid_signal": 728459, "gamma_signal": 17773, "vega_signal": -4177456, "option_type": "C", "stock_price": 6813, "utc_time": 1772565075000}, {"instrument": "SPX", "mid_signal": -3609575, "gamma_signal": 116867, "vega_signal": 3529571, "option_type": "P", "stock_price": 6813, "utc_time": 1772565075000}, {"instrument": "SPX", "mid_signal": 82858, "gamma_signal": -5436, "vega_signal": 762378, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772565080000}, {"instrument": "SPX", "mid_signal": -248259, "gamma_signal": 4934, "vega_signal": -21033241, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772565080000}, {"instrument": "SPX", "mid_signal": 3041726, "gamma_signal": 81724, "vega_signal": 2291966, "option_type": "C", "stock_price": 6814, "utc_time": 1772565085000}, {"instrument": "SPX", "mid_signal": -508574, "gamma_signal": 24343, "vega_signal": 1553493, "option_type": "P", "stock_price": 6814, "utc_time": 1772565085000}, {"instrument": "SPX", "mid_signal": -703805, "gamma_signal": -9231, "vega_signal": -1277406, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772565090000}, {"instrument": "SPX", "mid_signal": 2012267, "gamma_signal": -51699, "vega_signal": -1412564, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772565090000}, {"instrument": "SPX", "mid_signal": -1821161, "gamma_signal": -48697, "vega_signal": -454571, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565095000}, {"instrument": "SPX", "mid_signal": -1032398, "gamma_signal": 16148, "vega_signal": 2408657, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772565095000}, {"instrument": "SPX", "mid_signal": 302898, "gamma_signal": 20810, "vega_signal": 308036, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772565100000}, {"instrument": "SPX", "mid_signal": -1576755, "gamma_signal": 33627, "vega_signal": -1756018, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565100000}, {"instrument": "SPX", "mid_signal": 194059, "gamma_signal": 20112, "vega_signal": 529419, "option_type": "C", "stock_price": 6814, "utc_time": 1772565105000}, {"instrument": "SPX", "mid_signal": 2463402, "gamma_signal": -50892, "vega_signal": -8609427, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772565105000}, {"instrument": "SPX", "mid_signal": -3468650, "gamma_signal": -45920, "vega_signal": -2254293, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565110000}, {"instrument": "SPX", "mid_signal": -8133062, "gamma_signal": 328542, "vega_signal": 6414797, "option_type": "P", "stock_price": 6817, "utc_time": 1772565110000}, {"instrument": "SPX", "mid_signal": 921734, "gamma_signal": 23764, "vega_signal": 658919, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772565115000}, {"instrument": "SPX", "mid_signal": 6134622, "gamma_signal": -15331, "vega_signal": 1105996, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772565115000}, {"instrument": "SPX", "mid_signal": -3022379, "gamma_signal": -89696, "vega_signal": 7306688, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772565120000}, {"instrument": "SPX", "mid_signal": 2095558, "gamma_signal": -61286, "vega_signal": -1591580, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772565120000}, {"instrument": "SPX", "mid_signal": 1083959, "gamma_signal": 71911, "vega_signal": -4404798, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772565125000}, {"instrument": "SPX", "mid_signal": -687664, "gamma_signal": -26463, "vega_signal": 2546391, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565125000}, {"instrument": "SPX", "mid_signal": 123075, "gamma_signal": 16905, "vega_signal": -1358736, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772565130000}, {"instrument": "SPX", "mid_signal": 1602044, "gamma_signal": -55576, "vega_signal": -1555461, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772565130000}, {"instrument": "SPX", "mid_signal": -3224308, "gamma_signal": -114183, "vega_signal": -3131961, "option_type": "C", "stock_price": 6817, "utc_time": 1772565135000}, {"instrument": "SPX", "mid_signal": 2884774, "gamma_signal": -47675, "vega_signal": -7790003, "option_type": "P", "stock_price": 6817, "utc_time": 1772565135000}, {"instrument": "SPX", "mid_signal": 185214, "gamma_signal": 8165, "vega_signal": 4288160, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565140000}, {"instrument": "SPX", "mid_signal": 592661, "gamma_signal": 20303, "vega_signal": -163915, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772565140000}, {"instrument": "SPX", "mid_signal": 1984687, "gamma_signal": 68745, "vega_signal": 3116483, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772565145000}, {"instrument": "SPX", "mid_signal": 3324147, "gamma_signal": -64578, "vega_signal": -8456178, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565145000}, {"instrument": "SPX", "mid_signal": -4406341, "gamma_signal": -166627, "vega_signal": -4546759, "option_type": "C", "stock_price": 6817, "utc_time": 1772565150000}, {"instrument": "SPX", "mid_signal": -2045401, "gamma_signal": 77748, "vega_signal": 4895952, "option_type": "P", "stock_price": 6817, "utc_time": 1772565150000}, {"instrument": "SPX", "mid_signal": 494656, "gamma_signal": 17182, "vega_signal": 465788, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772565155000}, {"instrument": "SPX", "mid_signal": 1843447, "gamma_signal": -55419, "vega_signal": -128463, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772565155000}, {"instrument": "SPX", "mid_signal": -4093555, "gamma_signal": -18442, "vega_signal": 10567614, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772565160000}, {"instrument": "SPX", "mid_signal": -6296980, "gamma_signal": 202980, "vega_signal": 6614238, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772565160000}, {"instrument": "SPX", "mid_signal": -123361, "gamma_signal": -7482, "vega_signal": 330582, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772565165000}, {"instrument": "SPX", "mid_signal": -2082976, "gamma_signal": 55389, "vega_signal": 1533746, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772565165000}, {"instrument": "SPX", "mid_signal": -1947059, "gamma_signal": -61692, "vega_signal": 2498365, "option_type": "C", "stock_price": 6816, "utc_time": 1772565170000}, {"instrument": "SPX", "mid_signal": 2830263, "gamma_signal": -58571, "vega_signal": -1490356, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772565170000}, {"instrument": "SPX", "mid_signal": -369364, "gamma_signal": -49006, "vega_signal": -1847007, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565175000}, {"instrument": "SPX", "mid_signal": -928840, "gamma_signal": 33118, "vega_signal": 935069, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772565175000}, {"instrument": "SPX", "mid_signal": -1103969, "gamma_signal": -66627, "vega_signal": -1773629, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772565180000}, {"instrument": "SPX", "mid_signal": 679995, "gamma_signal": -12869, "vega_signal": -1243030, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565180000}, {"instrument": "SPX", "mid_signal": -962393, "gamma_signal": -28234, "vega_signal": -1350882, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772565185000}, {"instrument": "SPX", "mid_signal": -528993, "gamma_signal": 48791, "vega_signal": -7243091, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772565185000}, {"instrument": "SPX", "mid_signal": 100214, "gamma_signal": 5858, "vega_signal": 161399, "option_type": "C", "stock_price": 6814, "utc_time": 1772565190000}, {"instrument": "SPX", "mid_signal": 423142, "gamma_signal": -4803, "vega_signal": -1137173, "option_type": "P", "stock_price": 6815, "utc_time": 1772565190000}, {"instrument": "SPX", "mid_signal": 17638, "gamma_signal": 1011, "vega_signal": 25482, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772565195000}, {"instrument": "SPX", "mid_signal": -1501663, "gamma_signal": 51697, "vega_signal": 2821323, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772565195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772565200000}, {"instrument": "SPX", "mid_signal": 1010696, "gamma_signal": 6874, "vega_signal": -4228153, "option_type": "P", "stock_price": 6816, "utc_time": 1772565200000}, {"instrument": "SPX", "mid_signal": -2029769, "gamma_signal": -50518, "vega_signal": 1171973, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772565205000}, {"instrument": "SPX", "mid_signal": 887961, "gamma_signal": 1339, "vega_signal": -2811240, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772565205000}, {"instrument": "SPX", "mid_signal": -1280751, "gamma_signal": -46978, "vega_signal": -1259882, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772565210000}, {"instrument": "SPX", "mid_signal": 1172292, "gamma_signal": 84583, "vega_signal": 10215188, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772565210000}, {"instrument": "SPX", "mid_signal": 1342256, "gamma_signal": 44442, "vega_signal": 6117848, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772565215000}, {"instrument": "SPX", "mid_signal": -3122143, "gamma_signal": 627, "vega_signal": 17073046, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772565215000}, {"instrument": "SPX", "mid_signal": 381784, "gamma_signal": 20640, "vega_signal": 547202, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772565220000}, {"instrument": "SPX", "mid_signal": -1774300, "gamma_signal": 28129, "vega_signal": 3733956, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772565220000}, {"instrument": "SPX", "mid_signal": 211340, "gamma_signal": 9243, "vega_signal": 3632464, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772565225000}, {"instrument": "SPX", "mid_signal": 161242, "gamma_signal": 2722, "vega_signal": 103154, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772565225000}, {"instrument": "SPX", "mid_signal": 2391544, "gamma_signal": 75362, "vega_signal": 3040994, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772565230000}, {"instrument": "SPX", "mid_signal": -3231693, "gamma_signal": 140786, "vega_signal": 4047003, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772565230000}, {"instrument": "SPX", "mid_signal": -1616068, "gamma_signal": -67230, "vega_signal": -4081282, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772565235000}, {"instrument": "SPX", "mid_signal": 996729, "gamma_signal": 42910, "vega_signal": -4139164, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772565235000}, {"instrument": "SPX", "mid_signal": 108846, "gamma_signal": -21437, "vega_signal": -538851, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772565240000}, {"instrument": "SPX", "mid_signal": -987319, "gamma_signal": 30774, "vega_signal": 820080, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772565240000}, {"instrument": "SPX", "mid_signal": -5993465, "gamma_signal": -114227, "vega_signal": -16858197, "option_type": "C", "stock_price": 6819, "utc_time": 1772565245000}, {"instrument": "SPX", "mid_signal": -762, "gamma_signal": 109499, "vega_signal": 1149100, "option_type": "P", "stock_price": 6819, "utc_time": 1772565245000}, {"instrument": "SPX", "mid_signal": -2002142, "gamma_signal": -95822, "vega_signal": -2544217, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565250000}, {"instrument": "SPX", "mid_signal": 2982167, "gamma_signal": -73513, "vega_signal": -7821697, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772565250000}, {"instrument": "SPX", "mid_signal": -207620, "gamma_signal": 33176, "vega_signal": 1327435, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565255000}, {"instrument": "SPX", "mid_signal": 564287, "gamma_signal": 14272, "vega_signal": -129063, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772565255000}, {"instrument": "SPX", "mid_signal": -5674133, "gamma_signal": -194232, "vega_signal": -5161418, "option_type": "C", "stock_price": 6820, "utc_time": 1772565260000}, {"instrument": "SPX", "mid_signal": 1052319, "gamma_signal": -22016, "vega_signal": -2208185, "option_type": "P", "stock_price": 6820, "utc_time": 1772565260000}, {"instrument": "SPX", "mid_signal": -2910752, "gamma_signal": -66271, "vega_signal": -16297667, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772565265000}, {"instrument": "SPX", "mid_signal": -63184, "gamma_signal": -4050, "vega_signal": 7185713, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772565265000}, {"instrument": "SPX", "mid_signal": 1488404, "gamma_signal": 36688, "vega_signal": 5935849, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565270000}, {"instrument": "SPX", "mid_signal": -126871, "gamma_signal": 6003, "vega_signal": -4823216, "option_type": "P", "stock_price": 6820, "utc_time": 1772565270000}, {"instrument": "SPX", "mid_signal": -908882, "gamma_signal": -20470, "vega_signal": -7903778, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565275000}, {"instrument": "SPX", "mid_signal": -1481568, "gamma_signal": 33002, "vega_signal": 2920928, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772565275000}, {"instrument": "SPX", "mid_signal": -1196326, "gamma_signal": -32893, "vega_signal": -971822, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772565280000}, {"instrument": "SPX", "mid_signal": -2729037, "gamma_signal": 87573, "vega_signal": 1900732, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772565280000}, {"instrument": "SPX", "mid_signal": 6425215, "gamma_signal": 141341, "vega_signal": 3452466, "option_type": "C", "stock_price": 6820, "utc_time": 1772565285000}, {"instrument": "SPX", "mid_signal": 3683340, "gamma_signal": -84426, "vega_signal": -2306893, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772565285000}, {"instrument": "SPX", "mid_signal": -2587171, "gamma_signal": 19583, "vega_signal": 1095208, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565290000}, {"instrument": "SPX", "mid_signal": 2430492, "gamma_signal": -77128, "vega_signal": -2052563, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565290000}, {"instrument": "SPX", "mid_signal": 2760692, "gamma_signal": 81745, "vega_signal": 2877878, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565295000}, {"instrument": "SPX", "mid_signal": -686401, "gamma_signal": 29850, "vega_signal": 839303, "option_type": "P", "stock_price": 6820, "utc_time": 1772565295000}, {"instrument": "SPX", "mid_signal": -1734748, "gamma_signal": -51151, "vega_signal": -17079421, "option_type": "C", "stock_price": 6821, "utc_time": 1772565300000}, {"instrument": "SPX", "mid_signal": 440959, "gamma_signal": -17795, "vega_signal": -947186, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772565300000}, {"instrument": "SPX", "mid_signal": 4315723, "gamma_signal": 137389, "vega_signal": 12944238, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772565305000}, {"instrument": "SPX", "mid_signal": -509772, "gamma_signal": 29215, "vega_signal": -423840, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772565305000}, {"instrument": "SPX", "mid_signal": -1939850, "gamma_signal": -54309, "vega_signal": -5093988, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772565310000}, {"instrument": "SPX", "mid_signal": -5429164, "gamma_signal": 182509, "vega_signal": 5022785, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772565310000}, {"instrument": "SPX", "mid_signal": 383759, "gamma_signal": 19760, "vega_signal": 1487603, "option_type": "C", "stock_price": 6820, "utc_time": 1772565315000}, {"instrument": "SPX", "mid_signal": -209429, "gamma_signal": -4590, "vega_signal": 3137865, "option_type": "P", "stock_price": 6820, "utc_time": 1772565315000}, {"instrument": "SPX", "mid_signal": 1866409, "gamma_signal": 78291, "vega_signal": 3161733, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772565320000}, {"instrument": "SPX", "mid_signal": 3043850, "gamma_signal": -87672, "vega_signal": -9027639, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772565320000}, {"instrument": "SPX", "mid_signal": 485774, "gamma_signal": 32730, "vega_signal": 837940, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772565325000}, {"instrument": "SPX", "mid_signal": 38017, "gamma_signal": -4129, "vega_signal": -562481, "option_type": "P", "stock_price": 6821, "utc_time": 1772565325000}, {"instrument": "SPX", "mid_signal": 677395, "gamma_signal": 37053, "vega_signal": 938665, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772565330000}, {"instrument": "SPX", "mid_signal": 3829686, "gamma_signal": -113202, "vega_signal": -3564196, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772565330000}, {"instrument": "SPX", "mid_signal": -2254427, "gamma_signal": -80284, "vega_signal": -3312403, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772565335000}, {"instrument": "SPX", "mid_signal": -1314236, "gamma_signal": 34246, "vega_signal": 1408452, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772565335000}, {"instrument": "SPX", "mid_signal": -1613821, "gamma_signal": -10290, "vega_signal": -9195514, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565340000}, {"instrument": "SPX", "mid_signal": -2410855, "gamma_signal": 88548, "vega_signal": 522826, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565340000}, {"instrument": "SPX", "mid_signal": 6457911, "gamma_signal": 143292, "vega_signal": 3466545, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565345000}, {"instrument": "SPX", "mid_signal": -666398, "gamma_signal": -1461, "vega_signal": 2718135, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565345000}, {"instrument": "SPX", "mid_signal": 3377762, "gamma_signal": 143227, "vega_signal": 12513580, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772565350000}, {"instrument": "SPX", "mid_signal": -2444256, "gamma_signal": 51942, "vega_signal": 6990024, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772565350000}, {"instrument": "SPX", "mid_signal": -1368837, "gamma_signal": -12935, "vega_signal": 5140977, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772565355000}, {"instrument": "SPX", "mid_signal": 5913541, "gamma_signal": -88352, "vega_signal": -13617911, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772565355000}, {"instrument": "SPX", "mid_signal": 8051645, "gamma_signal": 367077, "vega_signal": 20172381, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565360000}, {"instrument": "SPX", "mid_signal": 676608, "gamma_signal": 2950, "vega_signal": 208048, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565360000}, {"instrument": "SPX", "mid_signal": -3299255, "gamma_signal": -39572, "vega_signal": -9044025, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565365000}, {"instrument": "SPX", "mid_signal": 5971874, "gamma_signal": -51224, "vega_signal": -2767438, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565365000}, {"instrument": "SPX", "mid_signal": -3172717, "gamma_signal": -117599, "vega_signal": -3074521, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565370000}, {"instrument": "SPX", "mid_signal": -2454481, "gamma_signal": 104890, "vega_signal": 1814058, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772565370000}, {"instrument": "SPX", "mid_signal": 4245279, "gamma_signal": 139826, "vega_signal": 3673153, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565375000}, {"instrument": "SPX", "mid_signal": 882941, "gamma_signal": -3406, "vega_signal": -915722, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565375000}, {"instrument": "SPX", "mid_signal": -1275569, "gamma_signal": 18815, "vega_signal": -2419133, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565380000}, {"instrument": "SPX", "mid_signal": -2583859, "gamma_signal": 38608, "vega_signal": 8740273, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565380000}, {"instrument": "SPX", "mid_signal": -173539, "gamma_signal": 39330, "vega_signal": 6337086, "option_type": "C", "stock_price": 6824, "utc_time": 1772565385000}, {"instrument": "SPX", "mid_signal": -2863400, "gamma_signal": 65198, "vega_signal": 12536476, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772565385000}, {"instrument": "SPX", "mid_signal": 5904434, "gamma_signal": 135648, "vega_signal": 3385055, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565390000}, {"instrument": "SPX", "mid_signal": -752202, "gamma_signal": 15707, "vega_signal": 2072123, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565390000}, {"instrument": "SPX", "mid_signal": -823057, "gamma_signal": -11890, "vega_signal": 1526940, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565395000}, {"instrument": "SPX", "mid_signal": 466984, "gamma_signal": -10241, "vega_signal": -1198235, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565395000}, {"instrument": "SPX", "mid_signal": -4618388, "gamma_signal": -171164, "vega_signal": -4857855, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565400000}, {"instrument": "SPX", "mid_signal": 1546215, "gamma_signal": -15080, "vega_signal": -5167883, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565400000}, {"instrument": "SPX", "mid_signal": 4884880, "gamma_signal": 165802, "vega_signal": 11932870, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772565405000}, {"instrument": "SPX", "mid_signal": 1699173, "gamma_signal": -40238, "vega_signal": -2687632, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772565405000}, {"instrument": "SPX", "mid_signal": -1549422, "gamma_signal": -45032, "vega_signal": -1166054, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772565410000}, {"instrument": "SPX", "mid_signal": -733818, "gamma_signal": 64292, "vega_signal": -5994777, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772565410000}, {"instrument": "SPX", "mid_signal": 105093, "gamma_signal": -2401, "vega_signal": 1181443, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772565415000}, {"instrument": "SPX", "mid_signal": -3770773, "gamma_signal": 30610, "vega_signal": 647603, "option_type": "P", "stock_price": 6822, "utc_time": 1772565415000}, {"instrument": "SPX", "mid_signal": 1191669, "gamma_signal": 26279, "vega_signal": 2513728, "option_type": "C", "stock_price": 6822, "utc_time": 1772565420000}, {"instrument": "SPX", "mid_signal": 364872, "gamma_signal": -12228, "vega_signal": 16058599, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772565420000}, {"instrument": "SPX", "mid_signal": -805397, "gamma_signal": -20309, "vega_signal": -2139816, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565425000}, {"instrument": "SPX", "mid_signal": -61332, "gamma_signal": -2668, "vega_signal": 1221454, "option_type": "P", "stock_price": 6822, "utc_time": 1772565425000}, {"instrument": "SPX", "mid_signal": 3447237, "gamma_signal": 107653, "vega_signal": 2178725, "option_type": "C", "stock_price": 6822, "utc_time": 1772565430000}, {"instrument": "SPX", "mid_signal": -2330461, "gamma_signal": 76809, "vega_signal": 6371853, "option_type": "P", "stock_price": 6822, "utc_time": 1772565430000}, {"instrument": "SPX", "mid_signal": 2017091, "gamma_signal": 60540, "vega_signal": 1592600, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565435000}, {"instrument": "SPX", "mid_signal": 399604, "gamma_signal": -25084, "vega_signal": -693801, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565435000}, {"instrument": "SPX", "mid_signal": -520401, "gamma_signal": -18735, "vega_signal": -461883, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772565440000}, {"instrument": "SPX", "mid_signal": -336066, "gamma_signal": 6823, "vega_signal": 179446, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772565440000}, {"instrument": "SPX", "mid_signal": -2270852, "gamma_signal": -64570, "vega_signal": -1701057, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565445000}, {"instrument": "SPX", "mid_signal": -240212, "gamma_signal": 5789, "vega_signal": 139015, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565445000}, {"instrument": "SPX", "mid_signal": 296347, "gamma_signal": 4726, "vega_signal": 1320776, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565450000}, {"instrument": "SPX", "mid_signal": -698563, "gamma_signal": 39253, "vega_signal": -6248914, "option_type": "P", "stock_price": 6822, "utc_time": 1772565450000}, {"instrument": "SPX", "mid_signal": -2895602, "gamma_signal": -81944, "vega_signal": -1897367, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565455000}, {"instrument": "SPX", "mid_signal": -627453, "gamma_signal": 18139, "vega_signal": 1418444, "option_type": "P", "stock_price": 6823, "utc_time": 1772565455000}, {"instrument": "SPX", "mid_signal": 124898, "gamma_signal": 7218, "vega_signal": 309355, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565460000}, {"instrument": "SPX", "mid_signal": 432883, "gamma_signal": -9082, "vega_signal": -5421993, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565460000}, {"instrument": "SPX", "mid_signal": -712927, "gamma_signal": -35066, "vega_signal": -892155, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565465000}, {"instrument": "SPX", "mid_signal": 748616, "gamma_signal": -5270, "vega_signal": -122330, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772565465000}, {"instrument": "SPX", "mid_signal": 2210809, "gamma_signal": 27558, "vega_signal": 5334197, "option_type": "C", "stock_price": 6822, "utc_time": 1772565470000}, {"instrument": "SPX", "mid_signal": -151558, "gamma_signal": 1545, "vega_signal": 32483, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565470000}, {"instrument": "SPX", "mid_signal": -708947, "gamma_signal": -33547, "vega_signal": -855000, "option_type": "C", "stock_price": 6823, "utc_time": 1772565475000}, {"instrument": "SPX", "mid_signal": -326010, "gamma_signal": -10233, "vega_signal": -293593, "option_type": "P", "stock_price": 6823, "utc_time": 1772565475000}, {"instrument": "SPX", "mid_signal": 5228924, "gamma_signal": 59554, "vega_signal": 24091429, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565480000}, {"instrument": "SPX", "mid_signal": 617819, "gamma_signal": -8485, "vega_signal": -1099402, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565480000}, {"instrument": "SPX", "mid_signal": 1528147, "gamma_signal": 95397, "vega_signal": 2408157, "option_type": "C", "stock_price": 6824, "utc_time": 1772565485000}, {"instrument": "SPX", "mid_signal": -106858, "gamma_signal": 18556, "vega_signal": -398909, "option_type": "P", "stock_price": 6824, "utc_time": 1772565485000}, {"instrument": "SPX", "mid_signal": 3237696, "gamma_signal": 92136, "vega_signal": 2430016, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565490000}, {"instrument": "SPX", "mid_signal": -239299, "gamma_signal": 18219, "vega_signal": -1399174, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565490000}, {"instrument": "SPX", "mid_signal": 949047, "gamma_signal": 44607, "vega_signal": 1179298, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772565495000}, {"instrument": "SPX", "mid_signal": -1975314, "gamma_signal": 65670, "vega_signal": 3562007, "option_type": "P", "stock_price": 6824, "utc_time": 1772565495000}, {"instrument": "SPX", "mid_signal": 724919, "gamma_signal": 21075, "vega_signal": 544477, "option_type": "C", "stock_price": 6824, "utc_time": 1772565500000}, {"instrument": "SPX", "mid_signal": -1233824, "gamma_signal": 40754, "vega_signal": 1233461, "option_type": "P", "stock_price": 6824, "utc_time": 1772565500000}, {"instrument": "SPX", "mid_signal": 3549194, "gamma_signal": 40607, "vega_signal": 1059985, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565505000}, {"instrument": "SPX", "mid_signal": 20057, "gamma_signal": 1978, "vega_signal": 72996, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565505000}, {"instrument": "SPX", "mid_signal": 1057999, "gamma_signal": 4505, "vega_signal": 9873309, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772565510000}, {"instrument": "SPX", "mid_signal": 285985, "gamma_signal": -2897, "vega_signal": -58253, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565510000}, {"instrument": "SPX", "mid_signal": 1399129, "gamma_signal": -29845, "vega_signal": 7955023, "option_type": "C", "stock_price": 6824, "utc_time": 1772565515000}, {"instrument": "SPX", "mid_signal": 115613, "gamma_signal": -6232, "vega_signal": -176151, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565515000}, {"instrument": "SPX", "mid_signal": 591317, "gamma_signal": 27629, "vega_signal": 709560, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565520000}, {"instrument": "SPX", "mid_signal": -432828, "gamma_signal": 10236, "vega_signal": 262204, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565520000}, {"instrument": "SPX", "mid_signal": 1030784, "gamma_signal": 20305, "vega_signal": 560198, "option_type": "C", "stock_price": 6825, "utc_time": 1772565525000}, {"instrument": "SPX", "mid_signal": -248559, "gamma_signal": 13020, "vega_signal": 360770, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565525000}, {"instrument": "SPX", "mid_signal": -4600075, "gamma_signal": -132746, "vega_signal": -8268655, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565530000}, {"instrument": "SPX", "mid_signal": -702504, "gamma_signal": 25794, "vega_signal": 1882784, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565530000}, {"instrument": "SPX", "mid_signal": 293661, "gamma_signal": -10249, "vega_signal": -243482, "option_type": "C", "stock_price": 6823, "utc_time": 1772565535000}, {"instrument": "SPX", "mid_signal": 414143, "gamma_signal": -2959, "vega_signal": -959162, "option_type": "P", "stock_price": 6823, "utc_time": 1772565535000}, {"instrument": "SPX", "mid_signal": -1930937, "gamma_signal": -27101, "vega_signal": -3411890, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772565540000}, {"instrument": "SPX", "mid_signal": -2039367, "gamma_signal": 63986, "vega_signal": 7646219, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565540000}, {"instrument": "SPX", "mid_signal": 224217, "gamma_signal": 14669, "vega_signal": 362684, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565545000}, {"instrument": "SPX", "mid_signal": -97291, "gamma_signal": 11761, "vega_signal": 525977, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565545000}, {"instrument": "SPX", "mid_signal": 2709322, "gamma_signal": 36328, "vega_signal": 8422084, "option_type": "C", "stock_price": 6823, "utc_time": 1772565550000}, {"instrument": "SPX", "mid_signal": 282725, "gamma_signal": -2446, "vega_signal": -5043422, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772565550000}, {"instrument": "SPX", "mid_signal": -1662104, "gamma_signal": -72197, "vega_signal": 20172, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565555000}, {"instrument": "SPX", "mid_signal": 675895, "gamma_signal": -40594, "vega_signal": -1147702, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565555000}, {"instrument": "SPX", "mid_signal": -821806, "gamma_signal": -32329, "vega_signal": 693576, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565560000}, {"instrument": "SPX", "mid_signal": -908049, "gamma_signal": 32314, "vega_signal": 1482750, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565560000}, {"instrument": "SPX", "mid_signal": -2275570, "gamma_signal": 7945, "vega_signal": -14372782, "option_type": "C", "stock_price": 6824, "utc_time": 1772565565000}, {"instrument": "SPX", "mid_signal": -518799, "gamma_signal": 24470, "vega_signal": 1104621, "option_type": "P", "stock_price": 6824, "utc_time": 1772565565000}, {"instrument": "SPX", "mid_signal": 3999855, "gamma_signal": 135093, "vega_signal": 3393793, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565570000}, {"instrument": "SPX", "mid_signal": -668091, "gamma_signal": 26166, "vega_signal": 230367, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565570000}, {"instrument": "SPX", "mid_signal": -847939, "gamma_signal": -26012, "vega_signal": -661244, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565575000}, {"instrument": "SPX", "mid_signal": -986847, "gamma_signal": 24933, "vega_signal": 608846, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565575000}, {"instrument": "SPX", "mid_signal": -527865, "gamma_signal": -7788, "vega_signal": -208565, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565580000}, {"instrument": "SPX", "mid_signal": -532857, "gamma_signal": 14896, "vega_signal": 382673, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565580000}, {"instrument": "SPX", "mid_signal": -2042379, "gamma_signal": -48017, "vega_signal": -2768568, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565585000}, {"instrument": "SPX", "mid_signal": -887910, "gamma_signal": 36856, "vega_signal": 960586, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565585000}, {"instrument": "SPX", "mid_signal": 3140831, "gamma_signal": -23836, "vega_signal": 15433753, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772565590000}, {"instrument": "SPX", "mid_signal": 234971, "gamma_signal": -19022, "vega_signal": 1014686, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772565590000}, {"instrument": "SPX", "mid_signal": 207956, "gamma_signal": 10199, "vega_signal": -2013596, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565595000}, {"instrument": "SPX", "mid_signal": -1119875, "gamma_signal": 21639, "vega_signal": 523404, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565595000}, {"instrument": "SPX", "mid_signal": 74841, "gamma_signal": 26868, "vega_signal": -1000047, "option_type": "C", "stock_price": 6825, "utc_time": 1772565600000}, {"instrument": "SPX", "mid_signal": 984393, "gamma_signal": -6475, "vega_signal": -969364, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772565600000}, {"instrument": "SPX", "mid_signal": 2090864, "gamma_signal": 58084, "vega_signal": 1475876, "option_type": "C", "stock_price": 6826, "utc_time": 1772565605000}, {"instrument": "SPX", "mid_signal": -320103, "gamma_signal": 5470, "vega_signal": -3449811, "option_type": "P", "stock_price": 6826, "utc_time": 1772565605000}, {"instrument": "SPX", "mid_signal": -2968628, "gamma_signal": -85032, "vega_signal": -2145068, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772565610000}, {"instrument": "SPX", "mid_signal": -1401668, "gamma_signal": 70721, "vega_signal": 1026206, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772565610000}, {"instrument": "SPX", "mid_signal": -370305, "gamma_signal": 5150, "vega_signal": -9398358, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565615000}, {"instrument": "SPX", "mid_signal": 902868, "gamma_signal": -41600, "vega_signal": -1095591, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772565615000}, {"instrument": "SPX", "mid_signal": 7991516, "gamma_signal": 156468, "vega_signal": 6662739, "option_type": "C", "stock_price": 6827, "utc_time": 1772565620000}, {"instrument": "SPX", "mid_signal": -4613261, "gamma_signal": 113672, "vega_signal": 3527084, "option_type": "P", "stock_price": 6827, "utc_time": 1772565620000}, {"instrument": "SPX", "mid_signal": -9243553, "gamma_signal": -280667, "vega_signal": -6371504, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565625000}, {"instrument": "SPX", "mid_signal": -2564410, "gamma_signal": 102940, "vega_signal": 5128279, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565625000}, {"instrument": "SPX", "mid_signal": -1063978, "gamma_signal": 104691, "vega_signal": 6921241, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565630000}, {"instrument": "SPX", "mid_signal": 2635261, "gamma_signal": -44298, "vega_signal": -7916236, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565630000}, {"instrument": "SPX", "mid_signal": -1672045, "gamma_signal": -87295, "vega_signal": -5841314, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565635000}, {"instrument": "SPX", "mid_signal": 948747, "gamma_signal": 8788, "vega_signal": -6152789, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565635000}, {"instrument": "SPX", "mid_signal": 1364463, "gamma_signal": 115391, "vega_signal": 790600, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772565640000}, {"instrument": "SPX", "mid_signal": -1825018, "gamma_signal": 56132, "vega_signal": 4235529, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772565640000}, {"instrument": "SPX", "mid_signal": 6277068, "gamma_signal": 310803, "vega_signal": 4074586, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565645000}, {"instrument": "SPX", "mid_signal": -634001, "gamma_signal": -5768, "vega_signal": 1643876, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772565645000}, {"instrument": "SPX", "mid_signal": 3381587, "gamma_signal": 94105, "vega_signal": -8361486, "option_type": "C", "stock_price": 6828, "utc_time": 1772565650000}, {"instrument": "SPX", "mid_signal": 2286662, "gamma_signal": -54100, "vega_signal": -5631986, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565650000}, {"instrument": "SPX", "mid_signal": 4515178, "gamma_signal": 156474, "vega_signal": 3891987, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772565655000}, {"instrument": "SPX", "mid_signal": -1318, "gamma_signal": -2414, "vega_signal": 404726, "option_type": "P", "stock_price": 6828, "utc_time": 1772565655000}, {"instrument": "SPX", "mid_signal": -1734389, "gamma_signal": 35128, "vega_signal": -3777728, "option_type": "C", "stock_price": 6827, "utc_time": 1772565660000}, {"instrument": "SPX", "mid_signal": -102419, "gamma_signal": 2927, "vega_signal": -79059, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565660000}, {"instrument": "SPX", "mid_signal": 1515537, "gamma_signal": 50257, "vega_signal": 1248481, "option_type": "C", "stock_price": 6828, "utc_time": 1772565665000}, {"instrument": "SPX", "mid_signal": 26069, "gamma_signal": -2396, "vega_signal": -6523926, "option_type": "P", "stock_price": 6828, "utc_time": 1772565665000}, {"instrument": "SPX", "mid_signal": -443990, "gamma_signal": 1301, "vega_signal": -3818105, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772565670000}, {"instrument": "SPX", "mid_signal": 61950, "gamma_signal": -12746, "vega_signal": 2833342, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772565670000}, {"instrument": "SPX", "mid_signal": -3282192, "gamma_signal": -103646, "vega_signal": 1782190, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565675000}, {"instrument": "SPX", "mid_signal": -5457960, "gamma_signal": 123936, "vega_signal": 4618381, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565675000}, {"instrument": "SPX", "mid_signal": 2203193, "gamma_signal": 83061, "vega_signal": 6564376, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772565680000}, {"instrument": "SPX", "mid_signal": -1011783, "gamma_signal": 34520, "vega_signal": -2603486, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772565680000}, {"instrument": "SPX", "mid_signal": -796097, "gamma_signal": -23809, "vega_signal": -4838743, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565685000}, {"instrument": "SPX", "mid_signal": 1075177, "gamma_signal": -45876, "vega_signal": -234300, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565685000}, {"instrument": "SPX", "mid_signal": -1407783, "gamma_signal": -43363, "vega_signal": -1087162, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565690000}, {"instrument": "SPX", "mid_signal": 507859, "gamma_signal": -20264, "vega_signal": -519901, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565690000}, {"instrument": "SPX", "mid_signal": -612567, "gamma_signal": -11447, "vega_signal": 2688178, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565695000}, {"instrument": "SPX", "mid_signal": -504118, "gamma_signal": 12263, "vega_signal": -965542, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565695000}, {"instrument": "SPX", "mid_signal": -1497542, "gamma_signal": -37910, "vega_signal": -1166081, "option_type": "C", "stock_price": 6829, "utc_time": 1772565700000}, {"instrument": "SPX", "mid_signal": 467351, "gamma_signal": 2173, "vega_signal": -6317450, "option_type": "P", "stock_price": 6829, "utc_time": 1772565700000}, {"instrument": "SPX", "mid_signal": 286275, "gamma_signal": -5083, "vega_signal": -89956, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565705000}, {"instrument": "SPX", "mid_signal": -401189, "gamma_signal": 23916, "vega_signal": 677462, "option_type": "P", "stock_price": 6829, "utc_time": 1772565705000}, {"instrument": "SPX", "mid_signal": 2119426, "gamma_signal": -107130, "vega_signal": 6204922, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772565710000}, {"instrument": "SPX", "mid_signal": 545664, "gamma_signal": -19818, "vega_signal": 127008, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565710000}, {"instrument": "SPX", "mid_signal": 2077743, "gamma_signal": 63889, "vega_signal": 1601197, "option_type": "C", "stock_price": 6828, "utc_time": 1772565715000}, {"instrument": "SPX", "mid_signal": 63454, "gamma_signal": -2269, "vega_signal": -54466, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772565715000}, {"instrument": "SPX", "mid_signal": -653766, "gamma_signal": 16010, "vega_signal": 316986, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772565720000}, {"instrument": "SPX", "mid_signal": -692330, "gamma_signal": 22865, "vega_signal": 2189823, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565720000}, {"instrument": "SPX", "mid_signal": -503584, "gamma_signal": -11774, "vega_signal": -2604878, "option_type": "C", "stock_price": 6829, "utc_time": 1772565725000}, {"instrument": "SPX", "mid_signal": 155622, "gamma_signal": -2362, "vega_signal": -45658, "option_type": "P", "stock_price": 6829, "utc_time": 1772565725000}, {"instrument": "SPX", "mid_signal": -3859812, "gamma_signal": -83796, "vega_signal": -3971515, "option_type": "C", "stock_price": 6829, "utc_time": 1772565730000}, {"instrument": "SPX", "mid_signal": 1418265, "gamma_signal": -35925, "vega_signal": 6075, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565730000}, {"instrument": "SPX", "mid_signal": 28030, "gamma_signal": -13563, "vega_signal": 609193, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772565735000}, {"instrument": "SPX", "mid_signal": -829640, "gamma_signal": 21236, "vega_signal": 516880, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565735000}, {"instrument": "SPX", "mid_signal": 3532502, "gamma_signal": 182264, "vega_signal": 3485654, "option_type": "C", "stock_price": 6827, "utc_time": 1772565740000}, {"instrument": "SPX", "mid_signal": -490864, "gamma_signal": -8500, "vega_signal": 7237291, "option_type": "P", "stock_price": 6827, "utc_time": 1772565740000}, {"instrument": "SPX", "mid_signal": -948686, "gamma_signal": -60262, "vega_signal": -585323, "option_type": "C", "stock_price": 6828, "utc_time": 1772565745000}, {"instrument": "SPX", "mid_signal": 1152784, "gamma_signal": -22739, "vega_signal": -553175, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772565745000}, {"instrument": "SPX", "mid_signal": -1344114, "gamma_signal": -43553, "vega_signal": -1080893, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565750000}, {"instrument": "SPX", "mid_signal": -895110, "gamma_signal": -18573, "vega_signal": 1170906, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565750000}, {"instrument": "SPX", "mid_signal": -2338009, "gamma_signal": -68121, "vega_signal": -1274610, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565755000}, {"instrument": "SPX", "mid_signal": 898010, "gamma_signal": -42684, "vega_signal": -1133549, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565755000}, {"instrument": "SPX", "mid_signal": -226686, "gamma_signal": -4067, "vega_signal": -112317, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565760000}, {"instrument": "SPX", "mid_signal": -10112386, "gamma_signal": 207290, "vega_signal": 17118624, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565760000}, {"instrument": "SPX", "mid_signal": -2186857, "gamma_signal": 6572, "vega_signal": -11306668, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565765000}, {"instrument": "SPX", "mid_signal": 350005, "gamma_signal": -18085, "vega_signal": 364981, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565765000}, {"instrument": "SPX", "mid_signal": 1396314, "gamma_signal": 43450, "vega_signal": 1080451, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565770000}, {"instrument": "SPX", "mid_signal": -608889, "gamma_signal": 17422, "vega_signal": 1384412, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772565770000}, {"instrument": "SPX", "mid_signal": -1418057, "gamma_signal": -7503, "vega_signal": -3778540, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565775000}, {"instrument": "SPX", "mid_signal": -1590951, "gamma_signal": 32606, "vega_signal": 911758, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772565775000}, {"instrument": "SPX", "mid_signal": -373495, "gamma_signal": -70003, "vega_signal": -1061723, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565780000}, {"instrument": "SPX", "mid_signal": 2922902, "gamma_signal": -25473, "vega_signal": -4693924, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772565780000}, {"instrument": "SPX", "mid_signal": -3181701, "gamma_signal": -95384, "vega_signal": -2387049, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772565785000}, {"instrument": "SPX", "mid_signal": -751050, "gamma_signal": 21998, "vega_signal": 933953, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772565785000}, {"instrument": "SPX", "mid_signal": -3165415, "gamma_signal": -138627, "vega_signal": -3361723, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565790000}, {"instrument": "SPX", "mid_signal": -230384, "gamma_signal": 16258, "vega_signal": 168802, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772565790000}, {"instrument": "SPX", "mid_signal": -1084210, "gamma_signal": -33222, "vega_signal": -850905, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772565795000}, {"instrument": "SPX", "mid_signal": -415747, "gamma_signal": 10851, "vega_signal": 263931, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772565795000}, {"instrument": "SPX", "mid_signal": 2780525, "gamma_signal": 155863, "vega_signal": 3738560, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772565800000}, {"instrument": "SPX", "mid_signal": 3756014, "gamma_signal": -169801, "vega_signal": -4466037, "option_type": "P", "stock_price": 6828, "utc_time": 1772565800000}, {"instrument": "SPX", "mid_signal": -344216, "gamma_signal": 17600, "vega_signal": 172651, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772565805000}, {"instrument": "SPX", "mid_signal": -253841, "gamma_signal": -7354, "vega_signal": 15287181, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565805000}, {"instrument": "SPX", "mid_signal": 1615156, "gamma_signal": 25641, "vega_signal": 3194639, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565810000}, {"instrument": "SPX", "mid_signal": -3829381, "gamma_signal": 112265, "vega_signal": 4628018, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772565810000}, {"instrument": "SPX", "mid_signal": -220533, "gamma_signal": 12460, "vega_signal": -212819, "option_type": "C", "stock_price": 6828, "utc_time": 1772565815000}, {"instrument": "SPX", "mid_signal": -1802750, "gamma_signal": 22696, "vega_signal": 9109437, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565815000}, {"instrument": "SPX", "mid_signal": -464754, "gamma_signal": -30460, "vega_signal": 757592, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565820000}, {"instrument": "SPX", "mid_signal": -3692577, "gamma_signal": 124006, "vega_signal": 3195825, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565820000}, {"instrument": "SPX", "mid_signal": 82181, "gamma_signal": 15949, "vega_signal": -2406390, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565825000}, {"instrument": "SPX", "mid_signal": 3131515, "gamma_signal": -105137, "vega_signal": -2575166, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565825000}, {"instrument": "SPX", "mid_signal": 1439246, "gamma_signal": 58107, "vega_signal": 5442554, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565830000}, {"instrument": "SPX", "mid_signal": 17447, "gamma_signal": -27875, "vega_signal": 6074652, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772565830000}, {"instrument": "SPX", "mid_signal": 3543733, "gamma_signal": 166089, "vega_signal": 4310508, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565835000}, {"instrument": "SPX", "mid_signal": -782214, "gamma_signal": 25826, "vega_signal": 2471601, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565835000}, {"instrument": "SPX", "mid_signal": 3663251, "gamma_signal": 62309, "vega_signal": 1582951, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772565840000}, {"instrument": "SPX", "mid_signal": -2725365, "gamma_signal": 113496, "vega_signal": 2856116, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565840000}, {"instrument": "SPX", "mid_signal": 4266800, "gamma_signal": 93397, "vega_signal": 2347167, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565845000}, {"instrument": "SPX", "mid_signal": -6798099, "gamma_signal": 73012, "vega_signal": 2735597, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565845000}, {"instrument": "SPX", "mid_signal": -953092, "gamma_signal": -34339, "vega_signal": -1943228, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772565850000}, {"instrument": "SPX", "mid_signal": -187333, "gamma_signal": 269, "vega_signal": -67787, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772565850000}, {"instrument": "SPX", "mid_signal": 286091, "gamma_signal": 13245, "vega_signal": 901948, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565855000}, {"instrument": "SPX", "mid_signal": -329215, "gamma_signal": 8953, "vega_signal": 1645812, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772565855000}, {"instrument": "SPX", "mid_signal": -3159598, "gamma_signal": -102512, "vega_signal": -2493972, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772565860000}, {"instrument": "SPX", "mid_signal": -31290, "gamma_signal": 2030, "vega_signal": 65441, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772565860000}, {"instrument": "SPX", "mid_signal": 2632110, "gamma_signal": 108262, "vega_signal": 2576696, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772565865000}, {"instrument": "SPX", "mid_signal": 656905, "gamma_signal": -18977, "vega_signal": -1031451, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772565865000}, {"instrument": "SPX", "mid_signal": 12146500, "gamma_signal": 382319, "vega_signal": 11416337, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772565870000}, {"instrument": "SPX", "mid_signal": 11008, "gamma_signal": -63833, "vega_signal": -1803771, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772565870000}, {"instrument": "SPX", "mid_signal": -413671, "gamma_signal": 7308, "vega_signal": 139726, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772565875000}, {"instrument": "SPX", "mid_signal": -1438823, "gamma_signal": 99511, "vega_signal": -1637142, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772565875000}, {"instrument": "SPX", "mid_signal": 203874, "gamma_signal": 17350, "vega_signal": 334581, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772565880000}, {"instrument": "SPX", "mid_signal": -623564, "gamma_signal": 13666, "vega_signal": 1683641, "option_type": "P", "stock_price": 6826, "utc_time": 1772565880000}, {"instrument": "SPX", "mid_signal": -572476, "gamma_signal": -45755, "vega_signal": -1042678, "option_type": "C", "stock_price": 6825, "utc_time": 1772565885000}, {"instrument": "SPX", "mid_signal": -82546, "gamma_signal": 15556, "vega_signal": -1481492, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772565885000}, {"instrument": "SPX", "mid_signal": 3568211, "gamma_signal": 133857, "vega_signal": 3188655, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565890000}, {"instrument": "SPX", "mid_signal": -1228300, "gamma_signal": -16365, "vega_signal": 7674885, "option_type": "P", "stock_price": 6825, "utc_time": 1772565890000}, {"instrument": "SPX", "mid_signal": -1888007, "gamma_signal": -29215, "vega_signal": 556499, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565895000}, {"instrument": "SPX", "mid_signal": 291775, "gamma_signal": 5894, "vega_signal": -3953225, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565895000}, {"instrument": "SPX", "mid_signal": 1013047, "gamma_signal": 29089, "vega_signal": -376146, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565900000}, {"instrument": "SPX", "mid_signal": 435092, "gamma_signal": 12619, "vega_signal": -457822, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565900000}, {"instrument": "SPX", "mid_signal": 1400722, "gamma_signal": 49719, "vega_signal": 1176738, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565905000}, {"instrument": "SPX", "mid_signal": 2459416, "gamma_signal": -61903, "vega_signal": -2327919, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565905000}, {"instrument": "SPX", "mid_signal": -3013628, "gamma_signal": 12055, "vega_signal": -4254096, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772565910000}, {"instrument": "SPX", "mid_signal": -462144, "gamma_signal": -18861, "vega_signal": 28843615, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772565910000}, {"instrument": "SPX", "mid_signal": -4183240, "gamma_signal": -87779, "vega_signal": -6280473, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565915000}, {"instrument": "SPX", "mid_signal": -415063, "gamma_signal": 17512, "vega_signal": 1938936, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565915000}, {"instrument": "SPX", "mid_signal": -6305634, "gamma_signal": -186919, "vega_signal": -3586835, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565920000}, {"instrument": "SPX", "mid_signal": -2982634, "gamma_signal": 65206, "vega_signal": 7576690, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565920000}, {"instrument": "SPX", "mid_signal": -4404436, "gamma_signal": -172208, "vega_signal": -1476591, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565925000}, {"instrument": "SPX", "mid_signal": 881702, "gamma_signal": 2483, "vega_signal": -4388485, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565925000}, {"instrument": "SPX", "mid_signal": 658872, "gamma_signal": 5960, "vega_signal": 157351, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772565930000}, {"instrument": "SPX", "mid_signal": -793439, "gamma_signal": 33759, "vega_signal": -473824, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565930000}, {"instrument": "SPX", "mid_signal": -1460922, "gamma_signal": -50175, "vega_signal": -1193961, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772565935000}, {"instrument": "SPX", "mid_signal": 1995190, "gamma_signal": -103931, "vega_signal": 379621, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772565935000}, {"instrument": "SPX", "mid_signal": 315550, "gamma_signal": 16117, "vega_signal": 386334, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772565940000}, {"instrument": "SPX", "mid_signal": -5740139, "gamma_signal": 199068, "vega_signal": 4776703, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565940000}, {"instrument": "SPX", "mid_signal": 66009, "gamma_signal": -12913, "vega_signal": 1036525, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772565945000}, {"instrument": "SPX", "mid_signal": 4060148, "gamma_signal": -174900, "vega_signal": -2717015, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772565945000}, {"instrument": "SPX", "mid_signal": -1615192, "gamma_signal": -8654, "vega_signal": -5750541, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565950000}, {"instrument": "SPX", "mid_signal": 51283, "gamma_signal": 2940, "vega_signal": -86434, "option_type": "P", "stock_price": 6825, "utc_time": 1772565950000}, {"instrument": "SPX", "mid_signal": -159919, "gamma_signal": -3677, "vega_signal": -80147, "option_type": "C", "stock_price": 6825, "utc_time": 1772565955000}, {"instrument": "SPX", "mid_signal": -97213, "gamma_signal": 5683, "vega_signal": 151617, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772565955000}, {"instrument": "SPX", "mid_signal": 1233792, "gamma_signal": 8433, "vega_signal": 4803124, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772565960000}, {"instrument": "SPX", "mid_signal": 372323, "gamma_signal": -12849, "vega_signal": -850211, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772565960000}, {"instrument": "SPX", "mid_signal": 2051471, "gamma_signal": 33711, "vega_signal": 6515562, "option_type": "C", "stock_price": 6825, "utc_time": 1772565965000}, {"instrument": "SPX", "mid_signal": 123093, "gamma_signal": -7457, "vega_signal": 55211, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565965000}, {"instrument": "SPX", "mid_signal": -655424, "gamma_signal": -22659, "vega_signal": -536269, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772565970000}, {"instrument": "SPX", "mid_signal": -642563, "gamma_signal": 20590, "vega_signal": 531780, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772565970000}, {"instrument": "SPX", "mid_signal": -57005, "gamma_signal": 867, "vega_signal": 23684, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772565975000}, {"instrument": "SPX", "mid_signal": 1419731, "gamma_signal": -45291, "vega_signal": -161888, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772565975000}, {"instrument": "SPX", "mid_signal": -1131414, "gamma_signal": -39946, "vega_signal": -947887, "option_type": "C", "stock_price": 6823, "utc_time": 1772565980000}, {"instrument": "SPX", "mid_signal": 75921, "gamma_signal": 241, "vega_signal": -2141259, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772565980000}, {"instrument": "SPX", "mid_signal": 3251046, "gamma_signal": 98783, "vega_signal": 2808097, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772565985000}, {"instrument": "SPX", "mid_signal": 1276538, "gamma_signal": -92942, "vega_signal": -2358004, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772565985000}, {"instrument": "SPX", "mid_signal": -936303, "gamma_signal": -35084, "vega_signal": -812093, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772565990000}, {"instrument": "SPX", "mid_signal": -605810, "gamma_signal": 19658, "vega_signal": -119513, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772565990000}, {"instrument": "SPX", "mid_signal": -6700, "gamma_signal": 32472, "vega_signal": 2098701, "option_type": "C", "stock_price": 6824, "utc_time": 1772565995000}, {"instrument": "SPX", "mid_signal": -1749903, "gamma_signal": 57707, "vega_signal": 1335339, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772565995000}, {"instrument": "SPX", "mid_signal": 1747896, "gamma_signal": 78271, "vega_signal": 1785317, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772566000000}, {"instrument": "SPX", "mid_signal": 3028970, "gamma_signal": -125851, "vega_signal": -4037573, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772566000000}, {"instrument": "SPX", "mid_signal": -2837576, "gamma_signal": -109955, "vega_signal": -1643342, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772566005000}, {"instrument": "SPX", "mid_signal": -1377744, "gamma_signal": 18524, "vega_signal": 5596328, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772566005000}, {"instrument": "SPX", "mid_signal": 1652966, "gamma_signal": 42870, "vega_signal": -12384059, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772566010000}, {"instrument": "SPX", "mid_signal": 1233153, "gamma_signal": -37292, "vega_signal": -1824730, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772566010000}, {"instrument": "SPX", "mid_signal": 3313265, "gamma_signal": 81696, "vega_signal": 9285588, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566015000}, {"instrument": "SPX", "mid_signal": -570963, "gamma_signal": 38560, "vega_signal": -3624845, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566015000}, {"instrument": "SPX", "mid_signal": 2118004, "gamma_signal": 101233, "vega_signal": 3044704, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772566020000}, {"instrument": "SPX", "mid_signal": 149719, "gamma_signal": -8745, "vega_signal": -235177, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772566020000}, {"instrument": "SPX", "mid_signal": -1412959, "gamma_signal": 8382, "vega_signal": 1537976, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566025000}, {"instrument": "SPX", "mid_signal": 912391, "gamma_signal": -51103, "vega_signal": -1058345, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566025000}, {"instrument": "SPX", "mid_signal": -1296204, "gamma_signal": -31047, "vega_signal": -905538, "option_type": "C", "stock_price": 6822, "utc_time": 1772566030000}, {"instrument": "SPX", "mid_signal": -364129, "gamma_signal": -51015, "vega_signal": 22859004, "option_type": "P", "stock_price": 6822, "utc_time": 1772566030000}, {"instrument": "SPX", "mid_signal": 3844718, "gamma_signal": 138461, "vega_signal": 9897814, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566035000}, {"instrument": "SPX", "mid_signal": 4583838, "gamma_signal": -140554, "vega_signal": -3271934, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566035000}, {"instrument": "SPX", "mid_signal": -1622735, "gamma_signal": -36775, "vega_signal": -863342, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566040000}, {"instrument": "SPX", "mid_signal": -1098609, "gamma_signal": 28347, "vega_signal": 1217927, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772566040000}, {"instrument": "SPX", "mid_signal": 620480, "gamma_signal": 11587, "vega_signal": -25302, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566045000}, {"instrument": "SPX", "mid_signal": 1656607, "gamma_signal": -51085, "vega_signal": -4847054, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566045000}, {"instrument": "SPX", "mid_signal": -2802425, "gamma_signal": -74790, "vega_signal": -2511609, "option_type": "C", "stock_price": 6822, "utc_time": 1772566050000}, {"instrument": "SPX", "mid_signal": 581624, "gamma_signal": -51750, "vega_signal": -1422600, "option_type": "P", "stock_price": 6822, "utc_time": 1772566050000}, {"instrument": "SPX", "mid_signal": -27209, "gamma_signal": -2128, "vega_signal": 205029, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772566055000}, {"instrument": "SPX", "mid_signal": -3900301, "gamma_signal": 153207, "vega_signal": 3651269, "option_type": "P", "stock_price": 6822, "utc_time": 1772566055000}, {"instrument": "SPX", "mid_signal": -4249644, "gamma_signal": -134833, "vega_signal": 3698456, "option_type": "C", "stock_price": 6821, "utc_time": 1772566060000}, {"instrument": "SPX", "mid_signal": 4954722, "gamma_signal": -123189, "vega_signal": -7814849, "option_type": "P", "stock_price": 6821, "utc_time": 1772566060000}, {"instrument": "SPX", "mid_signal": -1448707, "gamma_signal": 5125, "vega_signal": -10429722, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772566065000}, {"instrument": "SPX", "mid_signal": -546130, "gamma_signal": -207, "vega_signal": 1844121, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772566065000}, {"instrument": "SPX", "mid_signal": 5422596, "gamma_signal": 236604, "vega_signal": 5417125, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566070000}, {"instrument": "SPX", "mid_signal": 836237, "gamma_signal": -5992, "vega_signal": -970355, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566070000}, {"instrument": "SPX", "mid_signal": 265992, "gamma_signal": 15806, "vega_signal": 359235, "option_type": "C", "stock_price": 6821, "utc_time": 1772566075000}, {"instrument": "SPX", "mid_signal": -807731, "gamma_signal": 21121, "vega_signal": 146928, "option_type": "P", "stock_price": 6821, "utc_time": 1772566075000}, {"instrument": "SPX", "mid_signal": -6872948, "gamma_signal": -194674, "vega_signal": -6239640, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566080000}, {"instrument": "SPX", "mid_signal": 2038216, "gamma_signal": -66846, "vega_signal": -2897314, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566080000}, {"instrument": "SPX", "mid_signal": 1594988, "gamma_signal": 65483, "vega_signal": 617242, "option_type": "C", "stock_price": 6821, "utc_time": 1772566085000}, {"instrument": "SPX", "mid_signal": 1999079, "gamma_signal": -63210, "vega_signal": -2433642, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566085000}, {"instrument": "SPX", "mid_signal": -490523, "gamma_signal": -22753, "vega_signal": -3343736, "option_type": "C", "stock_price": 6823, "utc_time": 1772566090000}, {"instrument": "SPX", "mid_signal": 858129, "gamma_signal": 23283, "vega_signal": -2689243, "option_type": "P", "stock_price": 6823, "utc_time": 1772566090000}, {"instrument": "SPX", "mid_signal": -2468993, "gamma_signal": -161251, "vega_signal": -2095814, "option_type": "C", "stock_price": 6823, "utc_time": 1772566095000}, {"instrument": "SPX", "mid_signal": 171928, "gamma_signal": 32931, "vega_signal": -7335432, "option_type": "P", "stock_price": 6823, "utc_time": 1772566095000}, {"instrument": "SPX", "mid_signal": -239412, "gamma_signal": -30192, "vega_signal": -675404, "option_type": "C", "stock_price": 6823, "utc_time": 1772566100000}, {"instrument": "SPX", "mid_signal": -2962189, "gamma_signal": 84908, "vega_signal": 6691859, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772566100000}, {"instrument": "SPX", "mid_signal": 994835, "gamma_signal": 48701, "vega_signal": 1100890, "option_type": "C", "stock_price": 6823, "utc_time": 1772566105000}, {"instrument": "SPX", "mid_signal": 469169, "gamma_signal": -13347, "vega_signal": -1266623, "option_type": "P", "stock_price": 6823, "utc_time": 1772566105000}, {"instrument": "SPX", "mid_signal": 775818, "gamma_signal": 21966, "vega_signal": 527373, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566110000}, {"instrument": "SPX", "mid_signal": -301728, "gamma_signal": 19872, "vega_signal": 558729, "option_type": "P", "stock_price": 6823, "utc_time": 1772566110000}, {"instrument": "SPX", "mid_signal": 2145506, "gamma_signal": 44556, "vega_signal": 1456691, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566115000}, {"instrument": "SPX", "mid_signal": 54896, "gamma_signal": 8406, "vega_signal": 232104, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566115000}, {"instrument": "SPX", "mid_signal": 5301435, "gamma_signal": 135630, "vega_signal": 9119880, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772566120000}, {"instrument": "SPX", "mid_signal": 1613988, "gamma_signal": -19139, "vega_signal": -5052400, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772566120000}, {"instrument": "SPX", "mid_signal": 2768311, "gamma_signal": 168895, "vega_signal": -4592676, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772566125000}, {"instrument": "SPX", "mid_signal": 3631023, "gamma_signal": -125362, "vega_signal": -3844452, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772566125000}, {"instrument": "SPX", "mid_signal": 6942340, "gamma_signal": 122919, "vega_signal": 2862815, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566130000}, {"instrument": "SPX", "mid_signal": 1548530, "gamma_signal": -39417, "vega_signal": -2771638, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772566130000}, {"instrument": "SPX", "mid_signal": -24775, "gamma_signal": -40203, "vega_signal": 3757471, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566135000}, {"instrument": "SPX", "mid_signal": 1782176, "gamma_signal": -112646, "vega_signal": 2594660, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566135000}, {"instrument": "SPX", "mid_signal": -1658629, "gamma_signal": -76709, "vega_signal": 120509, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566140000}, {"instrument": "SPX", "mid_signal": 3917352, "gamma_signal": -83361, "vega_signal": -4354298, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566140000}, {"instrument": "SPX", "mid_signal": 1966310, "gamma_signal": 44760, "vega_signal": 3671538, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772566145000}, {"instrument": "SPX", "mid_signal": -65471, "gamma_signal": -35225, "vega_signal": -979804, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772566145000}, {"instrument": "SPX", "mid_signal": -139851, "gamma_signal": 2603, "vega_signal": -1512479, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772566150000}, {"instrument": "SPX", "mid_signal": -4773176, "gamma_signal": 194487, "vega_signal": 8500145, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772566150000}, {"instrument": "SPX", "mid_signal": 3722919, "gamma_signal": 114018, "vega_signal": -2914575, "option_type": "C", "stock_price": 6822, "utc_time": 1772566155000}, {"instrument": "SPX", "mid_signal": 4466939, "gamma_signal": -142327, "vega_signal": -7490762, "option_type": "P", "stock_price": 6822, "utc_time": 1772566155000}, {"instrument": "SPX", "mid_signal": -3360974, "gamma_signal": -120407, "vega_signal": -2716667, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566160000}, {"instrument": "SPX", "mid_signal": -203915, "gamma_signal": 13914, "vega_signal": -76473, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566160000}, {"instrument": "SPX", "mid_signal": 5208854, "gamma_signal": 178457, "vega_signal": 4268523, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772566165000}, {"instrument": "SPX", "mid_signal": -3654907, "gamma_signal": 151879, "vega_signal": 3544718, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772566165000}, {"instrument": "SPX", "mid_signal": -2234634, "gamma_signal": -87398, "vega_signal": -1962577, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566170000}, {"instrument": "SPX", "mid_signal": 451193, "gamma_signal": -61466, "vega_signal": -1586945, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772566170000}, {"instrument": "SPX", "mid_signal": 941243, "gamma_signal": 42493, "vega_signal": 2476099, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566175000}, {"instrument": "SPX", "mid_signal": -3983126, "gamma_signal": 163480, "vega_signal": 4117407, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566175000}, {"instrument": "SPX", "mid_signal": 476420, "gamma_signal": 49147, "vega_signal": 1435850, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566180000}, {"instrument": "SPX", "mid_signal": -490642, "gamma_signal": 23066, "vega_signal": 736568, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566180000}, {"instrument": "SPX", "mid_signal": -3870828, "gamma_signal": -82735, "vega_signal": -1938815, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566185000}, {"instrument": "SPX", "mid_signal": -2001127, "gamma_signal": 51914, "vega_signal": 2720883, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566185000}, {"instrument": "SPX", "mid_signal": -5332852, "gamma_signal": -140786, "vega_signal": -12790760, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772566190000}, {"instrument": "SPX", "mid_signal": 1104333, "gamma_signal": -47556, "vega_signal": -1116589, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566190000}, {"instrument": "SPX", "mid_signal": -2514891, "gamma_signal": -94317, "vega_signal": -2108882, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566195000}, {"instrument": "SPX", "mid_signal": 4164754, "gamma_signal": -80398, "vega_signal": -1789886, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772566195000}, {"instrument": "SPX", "mid_signal": -116533, "gamma_signal": -43, "vega_signal": 1138, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772566200000}, {"instrument": "SPX", "mid_signal": 1650426, "gamma_signal": -21928, "vega_signal": -2560356, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772566200000}, {"instrument": "SPX", "mid_signal": 6481998, "gamma_signal": 270153, "vega_signal": 6034719, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772566205000}, {"instrument": "SPX", "mid_signal": -3300011, "gamma_signal": 173818, "vega_signal": -3402928, "option_type": "P", "stock_price": 6821, "utc_time": 1772566205000}, {"instrument": "SPX", "mid_signal": -149878, "gamma_signal": 14727, "vega_signal": -650745, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566210000}, {"instrument": "SPX", "mid_signal": -67227, "gamma_signal": -35233, "vega_signal": 4096177, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566210000}, {"instrument": "SPX", "mid_signal": 1756777, "gamma_signal": 17082, "vega_signal": 7122306, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566215000}, {"instrument": "SPX", "mid_signal": -5376922, "gamma_signal": 245387, "vega_signal": 5752783, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566215000}, {"instrument": "SPX", "mid_signal": 6319995, "gamma_signal": 231987, "vega_signal": 1172926, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566220000}, {"instrument": "SPX", "mid_signal": -1980187, "gamma_signal": 125090, "vega_signal": -3773043, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566220000}, {"instrument": "SPX", "mid_signal": -3895846, "gamma_signal": -153928, "vega_signal": -4575718, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566225000}, {"instrument": "SPX", "mid_signal": -1445377, "gamma_signal": 15082, "vega_signal": 12864042, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566225000}, {"instrument": "SPX", "mid_signal": 1567119, "gamma_signal": 87161, "vega_signal": 1001400, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566230000}, {"instrument": "SPX", "mid_signal": 361684, "gamma_signal": -32932, "vega_signal": 3487966, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566230000}, {"instrument": "SPX", "mid_signal": 265173, "gamma_signal": 16586, "vega_signal": 362406, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566235000}, {"instrument": "SPX", "mid_signal": 164945, "gamma_signal": -29551, "vega_signal": -740528, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566235000}, {"instrument": "SPX", "mid_signal": -4360164, "gamma_signal": -127170, "vega_signal": -4363620, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772566240000}, {"instrument": "SPX", "mid_signal": -474425, "gamma_signal": 19561, "vega_signal": 4703122, "option_type": "P", "stock_price": 6818, "utc_time": 1772566240000}, {"instrument": "SPX", "mid_signal": -657004, "gamma_signal": -7104, "vega_signal": -2008021, "option_type": "C", "stock_price": 6819, "utc_time": 1772566245000}, {"instrument": "SPX", "mid_signal": 1775199, "gamma_signal": -78095, "vega_signal": 105329, "option_type": "P", "stock_price": 6819, "utc_time": 1772566245000}, {"instrument": "SPX", "mid_signal": -1199295, "gamma_signal": -64840, "vega_signal": -1652970, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772566250000}, {"instrument": "SPX", "mid_signal": -2642647, "gamma_signal": 62903, "vega_signal": 3712664, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566250000}, {"instrument": "SPX", "mid_signal": 168436, "gamma_signal": -1354, "vega_signal": -20276, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566255000}, {"instrument": "SPX", "mid_signal": -2030971, "gamma_signal": 63300, "vega_signal": 1985827, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566255000}, {"instrument": "SPX", "mid_signal": -1584838, "gamma_signal": 12388, "vega_signal": -8247699, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566260000}, {"instrument": "SPX", "mid_signal": 67634, "gamma_signal": -11817, "vega_signal": 1192324, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566260000}, {"instrument": "SPX", "mid_signal": 309851, "gamma_signal": 31411, "vega_signal": 683603, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566265000}, {"instrument": "SPX", "mid_signal": -7908, "gamma_signal": 3731, "vega_signal": 102512, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566265000}, {"instrument": "SPX", "mid_signal": -348897, "gamma_signal": -11705, "vega_signal": -261948, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566270000}, {"instrument": "SPX", "mid_signal": 2346799, "gamma_signal": -93137, "vega_signal": -2106090, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566270000}, {"instrument": "SPX", "mid_signal": 1650845, "gamma_signal": 99449, "vega_signal": 2189479, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772566275000}, {"instrument": "SPX", "mid_signal": -96970, "gamma_signal": 12885, "vega_signal": -3322819, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772566275000}, {"instrument": "SPX", "mid_signal": 4037035, "gamma_signal": 115570, "vega_signal": 2622612, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566280000}, {"instrument": "SPX", "mid_signal": -3216413, "gamma_signal": 124591, "vega_signal": 2836478, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566280000}, {"instrument": "SPX", "mid_signal": 1332296, "gamma_signal": 51204, "vega_signal": 1141468, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772566285000}, {"instrument": "SPX", "mid_signal": 807166, "gamma_signal": -27012, "vega_signal": -612232, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566285000}, {"instrument": "SPX", "mid_signal": 440003, "gamma_signal": 17768, "vega_signal": 396262, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566290000}, {"instrument": "SPX", "mid_signal": -429079, "gamma_signal": 12959, "vega_signal": 558766, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566290000}, {"instrument": "SPX", "mid_signal": -79806, "gamma_signal": 7823, "vega_signal": -9840560, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772566295000}, {"instrument": "SPX", "mid_signal": 5338960, "gamma_signal": -91232, "vega_signal": 2116588, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566295000}, {"instrument": "SPX", "mid_signal": 874369, "gamma_signal": 34696, "vega_signal": 1675710, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566300000}, {"instrument": "SPX", "mid_signal": 459842, "gamma_signal": -2251, "vega_signal": -2333, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772566300000}, {"instrument": "SPX", "mid_signal": -1187690, "gamma_signal": -52733, "vega_signal": -1150432, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772566305000}, {"instrument": "SPX", "mid_signal": -396414, "gamma_signal": -12681, "vega_signal": -348639, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772566305000}, {"instrument": "SPX", "mid_signal": 343348, "gamma_signal": 3649, "vega_signal": -681471, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772566310000}, {"instrument": "SPX", "mid_signal": 3659651, "gamma_signal": -18584, "vega_signal": -11135691, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772566310000}, {"instrument": "SPX", "mid_signal": -3320830, "gamma_signal": -114140, "vega_signal": 4299983, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566315000}, {"instrument": "SPX", "mid_signal": -4200213, "gamma_signal": 143557, "vega_signal": 2470267, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566315000}, {"instrument": "SPX", "mid_signal": 907216, "gamma_signal": 28547, "vega_signal": 9705074, "option_type": "C", "stock_price": 6820, "utc_time": 1772566320000}, {"instrument": "SPX", "mid_signal": 4442255, "gamma_signal": -171569, "vega_signal": 2089879, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772566320000}, {"instrument": "SPX", "mid_signal": 4116193, "gamma_signal": 178013, "vega_signal": 3890333, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772566325000}, {"instrument": "SPX", "mid_signal": 1751602, "gamma_signal": -67671, "vega_signal": -990012, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772566325000}, {"instrument": "SPX", "mid_signal": 452808, "gamma_signal": 26800, "vega_signal": 579431, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566330000}, {"instrument": "SPX", "mid_signal": -6666778, "gamma_signal": 125319, "vega_signal": 9292325, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772566330000}, {"instrument": "SPX", "mid_signal": 305577, "gamma_signal": -9159, "vega_signal": -210055, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566335000}, {"instrument": "SPX", "mid_signal": -10685, "gamma_signal": 21245, "vega_signal": -1307769, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566335000}, {"instrument": "SPX", "mid_signal": 56702, "gamma_signal": 815, "vega_signal": 19716, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566340000}, {"instrument": "SPX", "mid_signal": 930028, "gamma_signal": -31748, "vega_signal": -306842, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772566340000}, {"instrument": "SPX", "mid_signal": 3319375, "gamma_signal": 118237, "vega_signal": 2605672, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772566345000}, {"instrument": "SPX", "mid_signal": 1819924, "gamma_signal": -60068, "vega_signal": -4821694, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772566345000}, {"instrument": "SPX", "mid_signal": 3910679, "gamma_signal": 119144, "vega_signal": 2664130, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566350000}, {"instrument": "SPX", "mid_signal": 8636033, "gamma_signal": -273197, "vega_signal": -7714040, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566350000}, {"instrument": "SPX", "mid_signal": 2897368, "gamma_signal": 118125, "vega_signal": 2575762, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566355000}, {"instrument": "SPX", "mid_signal": 1097641, "gamma_signal": -98080, "vega_signal": -2222835, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566355000}, {"instrument": "SPX", "mid_signal": 1944981, "gamma_signal": 91923, "vega_signal": 1984425, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566360000}, {"instrument": "SPX", "mid_signal": -5552211, "gamma_signal": 240988, "vega_signal": 7245756, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772566360000}, {"instrument": "SPX", "mid_signal": -87479, "gamma_signal": -6306, "vega_signal": -136988, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566365000}, {"instrument": "SPX", "mid_signal": 877404, "gamma_signal": 3156, "vega_signal": 117246, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772566365000}, {"instrument": "SPX", "mid_signal": 458511, "gamma_signal": 22811, "vega_signal": 1228882, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566370000}, {"instrument": "SPX", "mid_signal": 2303014, "gamma_signal": -74359, "vega_signal": -2524425, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566370000}, {"instrument": "SPX", "mid_signal": 2546535, "gamma_signal": 64843, "vega_signal": 2186795, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566375000}, {"instrument": "SPX", "mid_signal": -5207782, "gamma_signal": 157861, "vega_signal": 10716386, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566375000}, {"instrument": "SPX", "mid_signal": -3030664, "gamma_signal": -128259, "vega_signal": -3492579, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772566380000}, {"instrument": "SPX", "mid_signal": -470466, "gamma_signal": 12300, "vega_signal": 1226415, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772566380000}, {"instrument": "SPX", "mid_signal": 4774964, "gamma_signal": 166551, "vega_signal": 6926396, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772566385000}, {"instrument": "SPX", "mid_signal": -1604554, "gamma_signal": -38353, "vega_signal": 15069257, "option_type": "P", "stock_price": 6818, "utc_time": 1772566385000}, {"instrument": "SPX", "mid_signal": -241479, "gamma_signal": -21678, "vega_signal": 1930240, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566390000}, {"instrument": "SPX", "mid_signal": -803971, "gamma_signal": 64435, "vega_signal": 656634, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566390000}, {"instrument": "SPX", "mid_signal": -144199, "gamma_signal": -13019, "vega_signal": -273345, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772566395000}, {"instrument": "SPX", "mid_signal": 384711, "gamma_signal": -5758, "vega_signal": -3201075, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772566395000}, {"instrument": "SPX", "mid_signal": 4844247, "gamma_signal": 163698, "vega_signal": -19559822, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772566400000}, {"instrument": "SPX", "mid_signal": -607999, "gamma_signal": 13988, "vega_signal": 288816, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772566400000}, {"instrument": "SPX", "mid_signal": -796384, "gamma_signal": -44372, "vega_signal": -4614621, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772566405000}, {"instrument": "SPX", "mid_signal": -1416846, "gamma_signal": 5387, "vega_signal": 3062496, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772566405000}, {"instrument": "SPX", "mid_signal": -2273195, "gamma_signal": -170823, "vega_signal": 169504, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772566410000}, {"instrument": "SPX", "mid_signal": 1883665, "gamma_signal": -82113, "vega_signal": -4842420, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772566410000}, {"instrument": "SPX", "mid_signal": 1345196, "gamma_signal": 63637, "vega_signal": 2273588, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772566415000}, {"instrument": "SPX", "mid_signal": -1433993, "gamma_signal": 85265, "vega_signal": 80562, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772566415000}, {"instrument": "SPX", "mid_signal": 1047685, "gamma_signal": 77435, "vega_signal": 757291, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772566420000}, {"instrument": "SPX", "mid_signal": -7663206, "gamma_signal": 331415, "vega_signal": 9727628, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772566420000}, {"instrument": "SPX", "mid_signal": 1986447, "gamma_signal": 92683, "vega_signal": 1993113, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772566425000}, {"instrument": "SPX", "mid_signal": 10260315, "gamma_signal": -167119, "vega_signal": -11520184, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772566425000}, {"instrument": "SPX", "mid_signal": 4171045, "gamma_signal": 122003, "vega_signal": 2241472, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772566430000}, {"instrument": "SPX", "mid_signal": 3157663, "gamma_signal": -83809, "vega_signal": 9458294, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772566430000}, {"instrument": "SPX", "mid_signal": 1018602, "gamma_signal": 66971, "vega_signal": 576943, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566435000}, {"instrument": "SPX", "mid_signal": 20293, "gamma_signal": 38224, "vega_signal": 662526, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566435000}, {"instrument": "SPX", "mid_signal": -1967759, "gamma_signal": -85920, "vega_signal": -1878064, "option_type": "C", "stock_price": 6813, "utc_time": 1772566440000}, {"instrument": "SPX", "mid_signal": -1338621, "gamma_signal": 72439, "vega_signal": -1146769, "option_type": "P", "stock_price": 6813, "utc_time": 1772566440000}, {"instrument": "SPX", "mid_signal": 1991249, "gamma_signal": 106904, "vega_signal": 2274704, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772566445000}, {"instrument": "SPX", "mid_signal": 7983193, "gamma_signal": -279530, "vega_signal": -6113102, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566445000}, {"instrument": "SPX", "mid_signal": 3017917, "gamma_signal": 47807, "vega_signal": 11588266, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566450000}, {"instrument": "SPX", "mid_signal": 157412, "gamma_signal": -14742, "vega_signal": -1766222, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566450000}, {"instrument": "SPX", "mid_signal": -6613833, "gamma_signal": -253224, "vega_signal": -6539841, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566455000}, {"instrument": "SPX", "mid_signal": -3559623, "gamma_signal": 181733, "vega_signal": 3434169, "option_type": "P", "stock_price": 6810, "utc_time": 1772566455000}, {"instrument": "SPX", "mid_signal": -2812992, "gamma_signal": -61489, "vega_signal": 200177, "option_type": "C", "stock_price": 6810, "utc_time": 1772566460000}, {"instrument": "SPX", "mid_signal": 9229986, "gamma_signal": -300104, "vega_signal": -11552569, "option_type": "P", "stock_price": 6810, "utc_time": 1772566460000}, {"instrument": "SPX", "mid_signal": 9258557, "gamma_signal": 210943, "vega_signal": -1790912, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772566465000}, {"instrument": "SPX", "mid_signal": -5577563, "gamma_signal": 120624, "vega_signal": -5644907, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772566465000}, {"instrument": "SPX", "mid_signal": 326326, "gamma_signal": 19987, "vega_signal": 7106136, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772566470000}, {"instrument": "SPX", "mid_signal": 282288, "gamma_signal": -15297, "vega_signal": -3227097, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772566470000}, {"instrument": "SPX", "mid_signal": -2243619, "gamma_signal": -17952, "vega_signal": -44692594, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566475000}, {"instrument": "SPX", "mid_signal": 3378306, "gamma_signal": -75559, "vega_signal": 4901237, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566475000}, {"instrument": "SPX", "mid_signal": -4538694, "gamma_signal": -117967, "vega_signal": -16073838, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772566480000}, {"instrument": "SPX", "mid_signal": 1592283, "gamma_signal": -61685, "vega_signal": 4060563, "option_type": "P", "stock_price": 6811, "utc_time": 1772566480000}, {"instrument": "SPX", "mid_signal": 1150760, "gamma_signal": 52043, "vega_signal": 1180712, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772566485000}, {"instrument": "SPX", "mid_signal": -6776444, "gamma_signal": 309676, "vega_signal": 4041361, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772566485000}, {"instrument": "SPX", "mid_signal": 780696, "gamma_signal": 22291, "vega_signal": 3662912, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566490000}, {"instrument": "SPX", "mid_signal": 8347628, "gamma_signal": -194905, "vega_signal": -12336712, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566490000}, {"instrument": "SPX", "mid_signal": 1090292, "gamma_signal": 30954, "vega_signal": 702355, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772566495000}, {"instrument": "SPX", "mid_signal": -1890343, "gamma_signal": 36947, "vega_signal": 2569121, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772566495000}, {"instrument": "SPX", "mid_signal": -502973, "gamma_signal": -8599, "vega_signal": -2742350, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566500000}, {"instrument": "SPX", "mid_signal": -872063, "gamma_signal": 24829, "vega_signal": 1672307, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566500000}, {"instrument": "SPX", "mid_signal": 834530, "gamma_signal": 24481, "vega_signal": 1525201, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566505000}, {"instrument": "SPX", "mid_signal": -3405633, "gamma_signal": 56974, "vega_signal": -26348, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566505000}, {"instrument": "SPX", "mid_signal": -427001, "gamma_signal": -7339, "vega_signal": -897286, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772566510000}, {"instrument": "SPX", "mid_signal": -3364002, "gamma_signal": 91326, "vega_signal": 4591334, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772566510000}, {"instrument": "SPX", "mid_signal": 4196095, "gamma_signal": 211062, "vega_signal": 6008485, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772566515000}, {"instrument": "SPX", "mid_signal": 2064022, "gamma_signal": -18605, "vega_signal": 1572754, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772566515000}, {"instrument": "SPX", "mid_signal": 63877, "gamma_signal": -4716, "vega_signal": -103723, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772566520000}, {"instrument": "SPX", "mid_signal": 4071421, "gamma_signal": -6482, "vega_signal": -1311639, "option_type": "P", "stock_price": 6808, "utc_time": 1772566520000}, {"instrument": "SPX", "mid_signal": 2845966, "gamma_signal": 109197, "vega_signal": -1771847, "option_type": "C", "stock_price": 6808, "utc_time": 1772566525000}, {"instrument": "SPX", "mid_signal": -5389046, "gamma_signal": 230125, "vega_signal": 7247868, "option_type": "P", "stock_price": 6808, "utc_time": 1772566525000}, {"instrument": "SPX", "mid_signal": 349452, "gamma_signal": 30488, "vega_signal": -187924, "option_type": "C", "stock_price": 6807.5, "utc_time": 1772566530000}, {"instrument": "SPX", "mid_signal": 6830053, "gamma_signal": -157257, "vega_signal": -9387174, "option_type": "P", "stock_price": 6807.5, "utc_time": 1772566530000}, {"instrument": "SPX", "mid_signal": 8740855, "gamma_signal": 228615, "vega_signal": 13797806, "option_type": "C", "stock_price": 6808, "utc_time": 1772566535000}, {"instrument": "SPX", "mid_signal": 1987772, "gamma_signal": -32156, "vega_signal": 22118, "option_type": "P", "stock_price": 6807.7, "utc_time": 1772566535000}, {"instrument": "SPX", "mid_signal": -2435644, "gamma_signal": -85396, "vega_signal": -1507903, "option_type": "C", "stock_price": 6809, "utc_time": 1772566540000}, {"instrument": "SPX", "mid_signal": -3947223, "gamma_signal": 118616, "vega_signal": -441411, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772566540000}, {"instrument": "SPX", "mid_signal": -165651, "gamma_signal": -19578, "vega_signal": 143957, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566545000}, {"instrument": "SPX", "mid_signal": 875337, "gamma_signal": -18621, "vega_signal": 6451329, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772566545000}, {"instrument": "SPX", "mid_signal": 3566216, "gamma_signal": 135410, "vega_signal": 3143535, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772566550000}, {"instrument": "SPX", "mid_signal": 2115166, "gamma_signal": -10999, "vega_signal": -6556597, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772566550000}, {"instrument": "SPX", "mid_signal": -395821, "gamma_signal": 1618, "vega_signal": 1266974, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772566555000}, {"instrument": "SPX", "mid_signal": 444831, "gamma_signal": -41638, "vega_signal": -1872077, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772566555000}, {"instrument": "SPX", "mid_signal": 447219, "gamma_signal": 26061, "vega_signal": -3390636, "option_type": "C", "stock_price": 6810, "utc_time": 1772566560000}, {"instrument": "SPX", "mid_signal": 5683925, "gamma_signal": -183570, "vega_signal": -8252516, "option_type": "P", "stock_price": 6810, "utc_time": 1772566560000}, {"instrument": "SPX", "mid_signal": 2693314, "gamma_signal": 69623, "vega_signal": 2526668, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772566565000}, {"instrument": "SPX", "mid_signal": 4997023, "gamma_signal": -201643, "vega_signal": -3430799, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566565000}, {"instrument": "SPX", "mid_signal": -2681686, "gamma_signal": -97485, "vega_signal": -1354133, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772566570000}, {"instrument": "SPX", "mid_signal": 5263065, "gamma_signal": -102748, "vega_signal": -8544531, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772566570000}, {"instrument": "SPX", "mid_signal": -3204136, "gamma_signal": -82139, "vega_signal": -1956085, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772566575000}, {"instrument": "SPX", "mid_signal": 998579, "gamma_signal": 32628, "vega_signal": -5459726, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772566575000}, {"instrument": "SPX", "mid_signal": -2120332, "gamma_signal": -80667, "vega_signal": -703855, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772566580000}, {"instrument": "SPX", "mid_signal": -1464285, "gamma_signal": 49994, "vega_signal": 1164971, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772566580000}, {"instrument": "SPX", "mid_signal": 2980939, "gamma_signal": 125635, "vega_signal": 3544768, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772566585000}, {"instrument": "SPX", "mid_signal": 1934524, "gamma_signal": -76903, "vega_signal": -798485, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772566585000}, {"instrument": "SPX", "mid_signal": 9163189, "gamma_signal": 170175, "vega_signal": 16981513, "option_type": "C", "stock_price": 6811, "utc_time": 1772566590000}, {"instrument": "SPX", "mid_signal": 536443, "gamma_signal": 19802, "vega_signal": -808808, "option_type": "P", "stock_price": 6811, "utc_time": 1772566590000}, {"instrument": "SPX", "mid_signal": -509375, "gamma_signal": -12365, "vega_signal": 39551, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772566595000}, {"instrument": "SPX", "mid_signal": -1001796, "gamma_signal": 22380, "vega_signal": -2681181, "option_type": "P", "stock_price": 6811, "utc_time": 1772566595000}, {"instrument": "SPX", "mid_signal": 1625973, "gamma_signal": 61455, "vega_signal": 1397014, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772566600000}, {"instrument": "SPX", "mid_signal": 914364, "gamma_signal": -5528, "vega_signal": -986395, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772566600000}, {"instrument": "SPX", "mid_signal": 2037184, "gamma_signal": 109180, "vega_signal": 2412314, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772566605000}, {"instrument": "SPX", "mid_signal": 67287, "gamma_signal": 15680, "vega_signal": 1662091, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772566605000}, {"instrument": "SPX", "mid_signal": -1323266, "gamma_signal": -72869, "vega_signal": -1615185, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566610000}, {"instrument": "SPX", "mid_signal": -1799901, "gamma_signal": 62509, "vega_signal": 2387599, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772566610000}, {"instrument": "SPX", "mid_signal": 1128391, "gamma_signal": 53504, "vega_signal": 9553207, "option_type": "C", "stock_price": 6812, "utc_time": 1772566615000}, {"instrument": "SPX", "mid_signal": 2016934, "gamma_signal": -88972, "vega_signal": 3147564, "option_type": "P", "stock_price": 6812, "utc_time": 1772566615000}, {"instrument": "SPX", "mid_signal": -2465354, "gamma_signal": -107641, "vega_signal": -1489352, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772566620000}, {"instrument": "SPX", "mid_signal": 4437284, "gamma_signal": -131440, "vega_signal": -3982583, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772566620000}, {"instrument": "SPX", "mid_signal": -606983, "gamma_signal": -19280, "vega_signal": -2599198, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772566625000}, {"instrument": "SPX", "mid_signal": 2154237, "gamma_signal": -48285, "vega_signal": -2755488, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772566625000}, {"instrument": "SPX", "mid_signal": -2223876, "gamma_signal": -113263, "vega_signal": 72819497, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772566630000}, {"instrument": "SPX", "mid_signal": 489417, "gamma_signal": 3752, "vega_signal": 1794723, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772566630000}, {"instrument": "SPX", "mid_signal": -1417831, "gamma_signal": -102303, "vega_signal": -5256332, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772566635000}, {"instrument": "SPX", "mid_signal": 3929901, "gamma_signal": -65156, "vega_signal": 1085066, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772566635000}, {"instrument": "SPX", "mid_signal": -3290274, "gamma_signal": -122024, "vega_signal": -50387346, "option_type": "C", "stock_price": 6822, "utc_time": 1772566640000}, {"instrument": "SPX", "mid_signal": 4342245, "gamma_signal": -93307, "vega_signal": -13661604, "option_type": "P", "stock_price": 6822, "utc_time": 1772566640000}, {"instrument": "SPX", "mid_signal": -3748221, "gamma_signal": -172367, "vega_signal": -8379234, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772566645000}, {"instrument": "SPX", "mid_signal": -6497234, "gamma_signal": 262181, "vega_signal": 6267813, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772566645000}, {"instrument": "SPX", "mid_signal": -153545, "gamma_signal": -12507, "vega_signal": -7318333, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772566650000}, {"instrument": "SPX", "mid_signal": 1664975, "gamma_signal": -55259, "vega_signal": -7375941, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772566650000}, {"instrument": "SPX", "mid_signal": 4021748, "gamma_signal": 86814, "vega_signal": 2933431, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772566655000}, {"instrument": "SPX", "mid_signal": -2150046, "gamma_signal": 22570, "vega_signal": -11336458, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772566655000}, {"instrument": "SPX", "mid_signal": 1297209, "gamma_signal": 37446, "vega_signal": 11380696, "option_type": "C", "stock_price": 6824, "utc_time": 1772566660000}, {"instrument": "SPX", "mid_signal": 3203288, "gamma_signal": -98180, "vega_signal": -10821814, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772566660000}, {"instrument": "SPX", "mid_signal": -2108464, "gamma_signal": -79845, "vega_signal": -2045245, "option_type": "C", "stock_price": 6827, "utc_time": 1772566665000}, {"instrument": "SPX", "mid_signal": -3920434, "gamma_signal": 172311, "vega_signal": -2430230, "option_type": "P", "stock_price": 6827, "utc_time": 1772566665000}, {"instrument": "SPX", "mid_signal": -2931792, "gamma_signal": -182477, "vega_signal": -10378766, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772566670000}, {"instrument": "SPX", "mid_signal": 9237700, "gamma_signal": -155714, "vega_signal": -7085149, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772566670000}, {"instrument": "SPX", "mid_signal": -5884347, "gamma_signal": -316406, "vega_signal": -8428013, "option_type": "C", "stock_price": 6832, "utc_time": 1772566675000}, {"instrument": "SPX", "mid_signal": -90714, "gamma_signal": -36541, "vega_signal": 3372144, "option_type": "P", "stock_price": 6831, "utc_time": 1772566675000}, {"instrument": "SPX", "mid_signal": 5434383, "gamma_signal": 348188, "vega_signal": 13687969, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772566680000}, {"instrument": "SPX", "mid_signal": 8566248, "gamma_signal": -372757, "vega_signal": -8389484, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772566680000}, {"instrument": "SPX", "mid_signal": -2274607, "gamma_signal": -100344, "vega_signal": -4372163, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772566685000}, {"instrument": "SPX", "mid_signal": 6011579, "gamma_signal": -190052, "vega_signal": -3625948, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772566685000}, {"instrument": "SPX", "mid_signal": 4585273, "gamma_signal": 246101, "vega_signal": 11852092, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772566690000}, {"instrument": "SPX", "mid_signal": 2576563, "gamma_signal": -97682, "vega_signal": -2131427, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772566690000}, {"instrument": "SPX", "mid_signal": -445524, "gamma_signal": -71788, "vega_signal": -1515163, "option_type": "C", "stock_price": 6829, "utc_time": 1772566695000}, {"instrument": "SPX", "mid_signal": 656345, "gamma_signal": -32488, "vega_signal": -660935, "option_type": "P", "stock_price": 6829, "utc_time": 1772566695000}, {"instrument": "SPX", "mid_signal": 1388705, "gamma_signal": 51670, "vega_signal": 206257, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772566700000}, {"instrument": "SPX", "mid_signal": 2974110, "gamma_signal": -41714, "vega_signal": -3063959, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772566700000}, {"instrument": "SPX", "mid_signal": -1741686, "gamma_signal": -68666, "vega_signal": -4992141, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566705000}, {"instrument": "SPX", "mid_signal": 2791886, "gamma_signal": -41095, "vega_signal": -10849490, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566705000}, {"instrument": "SPX", "mid_signal": 191456, "gamma_signal": 4631, "vega_signal": 10429894, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772566710000}, {"instrument": "SPX", "mid_signal": 7217092, "gamma_signal": -151593, "vega_signal": -9708460, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772566710000}, {"instrument": "SPX", "mid_signal": 4407955, "gamma_signal": 135854, "vega_signal": 10335019, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566715000}, {"instrument": "SPX", "mid_signal": 7110271, "gamma_signal": -86544, "vega_signal": -1803655, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566715000}, {"instrument": "SPX", "mid_signal": 2438586, "gamma_signal": 96558, "vega_signal": 3790388, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772566720000}, {"instrument": "SPX", "mid_signal": -1201014, "gamma_signal": 34930, "vega_signal": -653912, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772566720000}, {"instrument": "SPX", "mid_signal": 668360, "gamma_signal": 28776, "vega_signal": 353237, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772566725000}, {"instrument": "SPX", "mid_signal": -5306482, "gamma_signal": 140433, "vega_signal": 21929299, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772566725000}, {"instrument": "SPX", "mid_signal": 5812282, "gamma_signal": 146828, "vega_signal": 31760635, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772566730000}, {"instrument": "SPX", "mid_signal": -1520461, "gamma_signal": 28525, "vega_signal": 1513021, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772566730000}, {"instrument": "SPX", "mid_signal": -2498656, "gamma_signal": -66557, "vega_signal": -213437, "option_type": "C", "stock_price": 6826, "utc_time": 1772566735000}, {"instrument": "SPX", "mid_signal": 8567957, "gamma_signal": -67755, "vega_signal": -8651788, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772566735000}, {"instrument": "SPX", "mid_signal": -706107, "gamma_signal": -45109, "vega_signal": 2266756, "option_type": "C", "stock_price": 6826, "utc_time": 1772566740000}, {"instrument": "SPX", "mid_signal": -6243907, "gamma_signal": 106217, "vega_signal": 25173726, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772566740000}, {"instrument": "SPX", "mid_signal": 1225698, "gamma_signal": 59095, "vega_signal": -25047, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772566745000}, {"instrument": "SPX", "mid_signal": 285740, "gamma_signal": -38871, "vega_signal": 6690180, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772566745000}, {"instrument": "SPX", "mid_signal": -8288965, "gamma_signal": -147240, "vega_signal": -17792674, "option_type": "C", "stock_price": 6824, "utc_time": 1772566750000}, {"instrument": "SPX", "mid_signal": -2435783, "gamma_signal": 38140, "vega_signal": 488735, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772566750000}, {"instrument": "SPX", "mid_signal": -234907, "gamma_signal": -4613, "vega_signal": 268137, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772566755000}, {"instrument": "SPX", "mid_signal": -3996253, "gamma_signal": 109793, "vega_signal": 12380698, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772566755000}, {"instrument": "SPX", "mid_signal": -2070784, "gamma_signal": -11021, "vega_signal": -8131814, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772566760000}, {"instrument": "SPX", "mid_signal": -1842775, "gamma_signal": 168346, "vega_signal": 6159537, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772566760000}, {"instrument": "SPX", "mid_signal": 5290, "gamma_signal": -89963, "vega_signal": 3479610, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566765000}, {"instrument": "SPX", "mid_signal": 980752, "gamma_signal": -58470, "vega_signal": 1568263, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772566765000}, {"instrument": "SPX", "mid_signal": 795425, "gamma_signal": -978, "vega_signal": 5251684, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772566770000}, {"instrument": "SPX", "mid_signal": 787524, "gamma_signal": -34620, "vega_signal": 75844, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772566770000}, {"instrument": "SPX", "mid_signal": 2175800, "gamma_signal": 61087, "vega_signal": 2936205, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566775000}, {"instrument": "SPX", "mid_signal": -2064867, "gamma_signal": 45162, "vega_signal": 2037000, "option_type": "P", "stock_price": 6824, "utc_time": 1772566775000}, {"instrument": "SPX", "mid_signal": 2773788, "gamma_signal": 32217, "vega_signal": 1620283, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566780000}, {"instrument": "SPX", "mid_signal": 456796, "gamma_signal": -15786, "vega_signal": -583031, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772566780000}, {"instrument": "SPX", "mid_signal": -2062681, "gamma_signal": -72239, "vega_signal": -1858786, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772566785000}, {"instrument": "SPX", "mid_signal": -231772, "gamma_signal": 38090, "vega_signal": 14048458, "option_type": "P", "stock_price": 6824, "utc_time": 1772566785000}, {"instrument": "SPX", "mid_signal": -3504164, "gamma_signal": -82731, "vega_signal": -1706082, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772566790000}, {"instrument": "SPX", "mid_signal": -1303239, "gamma_signal": 33552, "vega_signal": 346913, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772566790000}, {"instrument": "SPX", "mid_signal": -2333547, "gamma_signal": -49651, "vega_signal": -466164, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772566795000}, {"instrument": "SPX", "mid_signal": -4657058, "gamma_signal": 171216, "vega_signal": 5612022, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772566795000}, {"instrument": "SPX", "mid_signal": 898117, "gamma_signal": 34854, "vega_signal": 3861188, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772566800000}, {"instrument": "SPX", "mid_signal": 1547346, "gamma_signal": -54269, "vega_signal": -4221204, "option_type": "P", "stock_price": 6824, "utc_time": 1772566800000}, {"instrument": "SPX", "mid_signal": -3294044, "gamma_signal": -78807, "vega_signal": -2099561, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566805000}, {"instrument": "SPX", "mid_signal": -3649608, "gamma_signal": 133300, "vega_signal": 14263985, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772566805000}, {"instrument": "SPX", "mid_signal": 3635708, "gamma_signal": 34195, "vega_signal": 15925390, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772566810000}, {"instrument": "SPX", "mid_signal": 2820448, "gamma_signal": -70712, "vega_signal": -5427384, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772566810000}, {"instrument": "SPX", "mid_signal": 7799911, "gamma_signal": 181207, "vega_signal": 5303610, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566815000}, {"instrument": "SPX", "mid_signal": -6642496, "gamma_signal": 238296, "vega_signal": 5164584, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566815000}, {"instrument": "SPX", "mid_signal": -1412612, "gamma_signal": -52924, "vega_signal": -4986183, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566820000}, {"instrument": "SPX", "mid_signal": 248594, "gamma_signal": 28187, "vega_signal": -636947, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566820000}, {"instrument": "SPX", "mid_signal": -3920077, "gamma_signal": -188502, "vega_signal": -13406764, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772566825000}, {"instrument": "SPX", "mid_signal": 829739, "gamma_signal": -2043, "vega_signal": 3189429, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772566825000}, {"instrument": "SPX", "mid_signal": 5782364, "gamma_signal": 121905, "vega_signal": 2590587, "option_type": "C", "stock_price": 6828, "utc_time": 1772566830000}, {"instrument": "SPX", "mid_signal": 304060, "gamma_signal": -13474, "vega_signal": -330132, "option_type": "P", "stock_price": 6828, "utc_time": 1772566830000}, {"instrument": "SPX", "mid_signal": -1253604, "gamma_signal": -12740, "vega_signal": -51014, "option_type": "C", "stock_price": 6826, "utc_time": 1772566835000}, {"instrument": "SPX", "mid_signal": 1766403, "gamma_signal": -55378, "vega_signal": -2245864, "option_type": "P", "stock_price": 6826, "utc_time": 1772566835000}, {"instrument": "SPX", "mid_signal": -245452, "gamma_signal": -33721, "vega_signal": -773975, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772566840000}, {"instrument": "SPX", "mid_signal": 607011, "gamma_signal": -21857, "vega_signal": 1230992, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772566840000}, {"instrument": "SPX", "mid_signal": -3292381, "gamma_signal": -74586, "vega_signal": -1665085, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566845000}, {"instrument": "SPX", "mid_signal": 1069043, "gamma_signal": -32462, "vega_signal": -1462186, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566845000}, {"instrument": "SPX", "mid_signal": 961218, "gamma_signal": 5300, "vega_signal": 100678, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566850000}, {"instrument": "SPX", "mid_signal": -349796, "gamma_signal": 21590, "vega_signal": 583496, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772566850000}, {"instrument": "SPX", "mid_signal": 974216, "gamma_signal": 39171, "vega_signal": 2105330, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772566855000}, {"instrument": "SPX", "mid_signal": 2989755, "gamma_signal": -93283, "vega_signal": -1499104, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772566855000}, {"instrument": "SPX", "mid_signal": -3658050, "gamma_signal": -8523, "vega_signal": -7896947, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772566860000}, {"instrument": "SPX", "mid_signal": -237721, "gamma_signal": -3343, "vega_signal": 1709736, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772566860000}, {"instrument": "SPX", "mid_signal": -2239245, "gamma_signal": -85749, "vega_signal": 763750, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772566865000}, {"instrument": "SPX", "mid_signal": -1154315, "gamma_signal": 10823, "vega_signal": 3095583, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772566865000}, {"instrument": "SPX", "mid_signal": 6052442, "gamma_signal": 114987, "vega_signal": 3756589, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772566870000}, {"instrument": "SPX", "mid_signal": 3024671, "gamma_signal": -84560, "vega_signal": -1972494, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772566870000}, {"instrument": "SPX", "mid_signal": -1168056, "gamma_signal": -101413, "vega_signal": 302813, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772566875000}, {"instrument": "SPX", "mid_signal": 17440, "gamma_signal": -10329, "vega_signal": -7513025, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772566875000}, {"instrument": "SPX", "mid_signal": -5969916, "gamma_signal": -179306, "vega_signal": -4049089, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566880000}, {"instrument": "SPX", "mid_signal": -396740, "gamma_signal": 11609, "vega_signal": 269052, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772566880000}, {"instrument": "SPX", "mid_signal": 2210087, "gamma_signal": 79496, "vega_signal": 1181610, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772566885000}, {"instrument": "SPX", "mid_signal": -3550, "gamma_signal": 6190, "vega_signal": 256465, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772566885000}, {"instrument": "SPX", "mid_signal": 703439, "gamma_signal": 15422, "vega_signal": 349422, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772566890000}, {"instrument": "SPX", "mid_signal": 5602309, "gamma_signal": -271591, "vega_signal": -7572424, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772566890000}, {"instrument": "SPX", "mid_signal": 6414821, "gamma_signal": 226879, "vega_signal": 1772306, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772566895000}, {"instrument": "SPX", "mid_signal": -3940218, "gamma_signal": 79205, "vega_signal": 9601091, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772566895000}, {"instrument": "SPX", "mid_signal": -3837188, "gamma_signal": -65513, "vega_signal": -3288816, "option_type": "C", "stock_price": 6831, "utc_time": 1772566900000}, {"instrument": "SPX", "mid_signal": -1238397, "gamma_signal": 65480, "vega_signal": 1581146, "option_type": "P", "stock_price": 6831, "utc_time": 1772566900000}, {"instrument": "SPX", "mid_signal": 1930130, "gamma_signal": 99823, "vega_signal": 788321, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772566905000}, {"instrument": "SPX", "mid_signal": -4012239, "gamma_signal": 60538, "vega_signal": 13515784, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772566905000}, {"instrument": "SPX", "mid_signal": -5715977, "gamma_signal": -81405, "vega_signal": -669202, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566910000}, {"instrument": "SPX", "mid_signal": 45059, "gamma_signal": 10953, "vega_signal": -7176476, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772566910000}, {"instrument": "SPX", "mid_signal": -504646, "gamma_signal": -37756, "vega_signal": -489767, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772566915000}, {"instrument": "SPX", "mid_signal": -3049663, "gamma_signal": -14441, "vega_signal": 9400620, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772566915000}, {"instrument": "SPX", "mid_signal": 1194776, "gamma_signal": 133431, "vega_signal": 2973833, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772566920000}, {"instrument": "SPX", "mid_signal": -9175077, "gamma_signal": 346172, "vega_signal": 8142000, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772566920000}, {"instrument": "SPX", "mid_signal": -53114, "gamma_signal": 12026, "vega_signal": -654276, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772566925000}, {"instrument": "SPX", "mid_signal": -2196409, "gamma_signal": 60005, "vega_signal": 4324524, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772566925000}, {"instrument": "SPX", "mid_signal": -2960909, "gamma_signal": -113235, "vega_signal": -2564323, "option_type": "C", "stock_price": 6832, "utc_time": 1772566930000}, {"instrument": "SPX", "mid_signal": -4457173, "gamma_signal": 128361, "vega_signal": 4504192, "option_type": "P", "stock_price": 6832, "utc_time": 1772566930000}, {"instrument": "SPX", "mid_signal": -4019706, "gamma_signal": -135300, "vega_signal": -2215665, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772566935000}, {"instrument": "SPX", "mid_signal": -1963574, "gamma_signal": 27615, "vega_signal": -232635, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772566935000}, {"instrument": "SPX", "mid_signal": 4062750, "gamma_signal": 170586, "vega_signal": 2648211, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772566940000}, {"instrument": "SPX", "mid_signal": -397771, "gamma_signal": 30403, "vega_signal": -616193, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772566940000}, {"instrument": "SPX", "mid_signal": 1701388, "gamma_signal": 80866, "vega_signal": 1272619, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566945000}, {"instrument": "SPX", "mid_signal": -930573, "gamma_signal": 30355, "vega_signal": -4182882, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772566945000}, {"instrument": "SPX", "mid_signal": -2181936, "gamma_signal": -106288, "vega_signal": -2113739, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566950000}, {"instrument": "SPX", "mid_signal": -2118386, "gamma_signal": 57692, "vega_signal": 4915004, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772566950000}, {"instrument": "SPX", "mid_signal": -702193, "gamma_signal": -34799, "vega_signal": -3692021, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772566955000}, {"instrument": "SPX", "mid_signal": 623483, "gamma_signal": -23394, "vega_signal": -547496, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772566955000}, {"instrument": "SPX", "mid_signal": -557472, "gamma_signal": -27100, "vega_signal": 1207684, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772566960000}, {"instrument": "SPX", "mid_signal": -4943347, "gamma_signal": 143085, "vega_signal": 3249027, "option_type": "P", "stock_price": 6832, "utc_time": 1772566960000}, {"instrument": "SPX", "mid_signal": -5419026, "gamma_signal": -172769, "vega_signal": -7166205, "option_type": "C", "stock_price": 6833, "utc_time": 1772566965000}, {"instrument": "SPX", "mid_signal": 366894, "gamma_signal": -65679, "vega_signal": 2379053, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772566965000}, {"instrument": "SPX", "mid_signal": 2969480, "gamma_signal": -28125, "vega_signal": -238500, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772566970000}, {"instrument": "SPX", "mid_signal": -3575567, "gamma_signal": 47830, "vega_signal": 10144619, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772566970000}, {"instrument": "SPX", "mid_signal": 2087167, "gamma_signal": 99734, "vega_signal": 1184265, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772566975000}, {"instrument": "SPX", "mid_signal": -2977235, "gamma_signal": 64129, "vega_signal": 7521909, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772566975000}, {"instrument": "SPX", "mid_signal": 3299013, "gamma_signal": 60976, "vega_signal": 1618252, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772566980000}, {"instrument": "SPX", "mid_signal": 1782937, "gamma_signal": -82806, "vega_signal": -2516724, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772566980000}, {"instrument": "SPX", "mid_signal": 6279768, "gamma_signal": 163008, "vega_signal": 11534631, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772566985000}, {"instrument": "SPX", "mid_signal": 1215446, "gamma_signal": -61483, "vega_signal": -1549248, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772566985000}, {"instrument": "SPX", "mid_signal": 1465580, "gamma_signal": 136017, "vega_signal": 2689563, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772566990000}, {"instrument": "SPX", "mid_signal": -130825, "gamma_signal": -49281, "vega_signal": 1350050, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772566990000}, {"instrument": "SPX", "mid_signal": -1699256, "gamma_signal": 16066, "vega_signal": -13642989, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772566995000}, {"instrument": "SPX", "mid_signal": -110418, "gamma_signal": 75962, "vega_signal": 2933056, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772566995000}, {"instrument": "SPX", "mid_signal": 6530132, "gamma_signal": 42140, "vega_signal": 2691132, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772567000000}, {"instrument": "SPX", "mid_signal": 2559578, "gamma_signal": -93858, "vega_signal": -8742523, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567000000}, {"instrument": "SPX", "mid_signal": 1863004, "gamma_signal": 46955, "vega_signal": 1100458, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567005000}, {"instrument": "SPX", "mid_signal": 203875, "gamma_signal": -12151, "vega_signal": -211735, "option_type": "P", "stock_price": 6829, "utc_time": 1772567005000}, {"instrument": "SPX", "mid_signal": 3189240, "gamma_signal": 14343, "vega_signal": 12296874, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772567010000}, {"instrument": "SPX", "mid_signal": 2053195, "gamma_signal": -58050, "vega_signal": -1187806, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772567010000}, {"instrument": "SPX", "mid_signal": -1880543, "gamma_signal": 7453, "vega_signal": -873789, "option_type": "C", "stock_price": 6831, "utc_time": 1772567015000}, {"instrument": "SPX", "mid_signal": 1935346, "gamma_signal": -94469, "vega_signal": 3263070, "option_type": "P", "stock_price": 6831, "utc_time": 1772567015000}, {"instrument": "SPX", "mid_signal": 1274092, "gamma_signal": -9461, "vega_signal": 1409249, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772567020000}, {"instrument": "SPX", "mid_signal": -1376807, "gamma_signal": -3833, "vega_signal": -1655391, "option_type": "P", "stock_price": 6832, "utc_time": 1772567020000}, {"instrument": "SPX", "mid_signal": -1804723, "gamma_signal": -20081, "vega_signal": -2664254, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567025000}, {"instrument": "SPX", "mid_signal": -80269, "gamma_signal": 1999, "vega_signal": -6462587, "option_type": "P", "stock_price": 6831, "utc_time": 1772567025000}, {"instrument": "SPX", "mid_signal": 1676586, "gamma_signal": 28361, "vega_signal": 5235528, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772567030000}, {"instrument": "SPX", "mid_signal": -619926, "gamma_signal": 34423, "vega_signal": -1035089, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772567030000}, {"instrument": "SPX", "mid_signal": -442897, "gamma_signal": -31148, "vega_signal": 2938475, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772567035000}, {"instrument": "SPX", "mid_signal": -98562, "gamma_signal": 2115, "vega_signal": 61893, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772567035000}, {"instrument": "SPX", "mid_signal": 2660991, "gamma_signal": 121580, "vega_signal": 2157393, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567040000}, {"instrument": "SPX", "mid_signal": -546640, "gamma_signal": 32744, "vega_signal": 1245567, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567040000}, {"instrument": "SPX", "mid_signal": -5580120, "gamma_signal": -150052, "vega_signal": -4821265, "option_type": "C", "stock_price": 6829, "utc_time": 1772567045000}, {"instrument": "SPX", "mid_signal": 4829082, "gamma_signal": -114196, "vega_signal": -10371479, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772567045000}, {"instrument": "SPX", "mid_signal": -6294405, "gamma_signal": -192855, "vega_signal": -4295803, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772567050000}, {"instrument": "SPX", "mid_signal": -4747739, "gamma_signal": 158096, "vega_signal": 5575597, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772567050000}, {"instrument": "SPX", "mid_signal": -4045632, "gamma_signal": -57630, "vega_signal": 2547280, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772567055000}, {"instrument": "SPX", "mid_signal": -3297871, "gamma_signal": 102171, "vega_signal": 3884954, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772567055000}, {"instrument": "SPX", "mid_signal": 1020421, "gamma_signal": 62533, "vega_signal": -621077, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772567060000}, {"instrument": "SPX", "mid_signal": -348301, "gamma_signal": 10841, "vega_signal": 1304732, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772567060000}, {"instrument": "SPX", "mid_signal": 1730688, "gamma_signal": 69694, "vega_signal": -971579, "option_type": "C", "stock_price": 6834, "utc_time": 1772567065000}, {"instrument": "SPX", "mid_signal": -6731381, "gamma_signal": 142257, "vega_signal": 8365884, "option_type": "P", "stock_price": 6834, "utc_time": 1772567065000}, {"instrument": "SPX", "mid_signal": -5345941, "gamma_signal": -130386, "vega_signal": -3329610, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772567070000}, {"instrument": "SPX", "mid_signal": -330336, "gamma_signal": 16162, "vega_signal": 2375908, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772567070000}, {"instrument": "SPX", "mid_signal": 3106944, "gamma_signal": 101486, "vega_signal": -4239900, "option_type": "C", "stock_price": 6834, "utc_time": 1772567075000}, {"instrument": "SPX", "mid_signal": -4027588, "gamma_signal": 54067, "vega_signal": 14192093, "option_type": "P", "stock_price": 6834, "utc_time": 1772567075000}, {"instrument": "SPX", "mid_signal": -3293983, "gamma_signal": -23195, "vega_signal": -7432258, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772567080000}, {"instrument": "SPX", "mid_signal": -1188106, "gamma_signal": 42254, "vega_signal": 2848618, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772567080000}, {"instrument": "SPX", "mid_signal": -855823, "gamma_signal": -28965, "vega_signal": 46535, "option_type": "C", "stock_price": 6834.3, "utc_time": 1772567085000}, {"instrument": "SPX", "mid_signal": -995050, "gamma_signal": 41489, "vega_signal": 5340390, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567085000}, {"instrument": "SPX", "mid_signal": -19251, "gamma_signal": -8710, "vega_signal": 467538, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772567090000}, {"instrument": "SPX", "mid_signal": -1824805, "gamma_signal": 93916, "vega_signal": 2278699, "option_type": "P", "stock_price": 6834, "utc_time": 1772567090000}, {"instrument": "SPX", "mid_signal": -4740207, "gamma_signal": -146867, "vega_signal": -3359267, "option_type": "C", "stock_price": 6834, "utc_time": 1772567095000}, {"instrument": "SPX", "mid_signal": -1612813, "gamma_signal": 43791, "vega_signal": 999726, "option_type": "P", "stock_price": 6834, "utc_time": 1772567095000}, {"instrument": "SPX", "mid_signal": 1632096, "gamma_signal": 10426, "vega_signal": 6196230, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772567100000}, {"instrument": "SPX", "mid_signal": -999599, "gamma_signal": 6271, "vega_signal": 8132824, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567100000}, {"instrument": "SPX", "mid_signal": -2187338, "gamma_signal": -94831, "vega_signal": 4267497, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567105000}, {"instrument": "SPX", "mid_signal": -3278881, "gamma_signal": 97793, "vega_signal": 10329811, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567105000}, {"instrument": "SPX", "mid_signal": 6628230, "gamma_signal": 135598, "vega_signal": 12460625, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567110000}, {"instrument": "SPX", "mid_signal": 680978, "gamma_signal": -43070, "vega_signal": -92604, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567110000}, {"instrument": "SPX", "mid_signal": -3658169, "gamma_signal": -70115, "vega_signal": -3361915, "option_type": "C", "stock_price": 6837, "utc_time": 1772567115000}, {"instrument": "SPX", "mid_signal": -3485003, "gamma_signal": 130076, "vega_signal": 368653, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772567115000}, {"instrument": "SPX", "mid_signal": -3599073, "gamma_signal": -152879, "vega_signal": -4419723, "option_type": "C", "stock_price": 6837, "utc_time": 1772567120000}, {"instrument": "SPX", "mid_signal": -11281699, "gamma_signal": 255272, "vega_signal": 14814166, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567120000}, {"instrument": "SPX", "mid_signal": -966217, "gamma_signal": 104, "vega_signal": -3163822, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772567125000}, {"instrument": "SPX", "mid_signal": 3090907, "gamma_signal": -113234, "vega_signal": -2872828, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772567125000}, {"instrument": "SPX", "mid_signal": 10522770, "gamma_signal": 292978, "vega_signal": 5965677, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567130000}, {"instrument": "SPX", "mid_signal": 3000205, "gamma_signal": -108225, "vega_signal": -3304597, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567130000}, {"instrument": "SPX", "mid_signal": -175815, "gamma_signal": 92895, "vega_signal": -10130093, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567135000}, {"instrument": "SPX", "mid_signal": -1127605, "gamma_signal": 85067, "vega_signal": -6019351, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567135000}, {"instrument": "SPX", "mid_signal": -795775, "gamma_signal": -93599, "vega_signal": -3047057, "option_type": "C", "stock_price": 6836, "utc_time": 1772567140000}, {"instrument": "SPX", "mid_signal": 2874573, "gamma_signal": 41063, "vega_signal": -7978442, "option_type": "P", "stock_price": 6836, "utc_time": 1772567140000}, {"instrument": "SPX", "mid_signal": 8485403, "gamma_signal": 258320, "vega_signal": 30710403, "option_type": "C", "stock_price": 6836, "utc_time": 1772567145000}, {"instrument": "SPX", "mid_signal": 555624, "gamma_signal": -81950, "vega_signal": 11083825, "option_type": "P", "stock_price": 6836.2, "utc_time": 1772567145000}, {"instrument": "SPX", "mid_signal": 800088, "gamma_signal": -35215, "vega_signal": 7178372, "option_type": "C", "stock_price": 6836, "utc_time": 1772567150000}, {"instrument": "SPX", "mid_signal": 2017286, "gamma_signal": -65066, "vega_signal": -4414313, "option_type": "P", "stock_price": 6836, "utc_time": 1772567150000}, {"instrument": "SPX", "mid_signal": -6425351, "gamma_signal": -227143, "vega_signal": -5691659, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567155000}, {"instrument": "SPX", "mid_signal": 1232800, "gamma_signal": -26780, "vega_signal": -9866973, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567155000}, {"instrument": "SPX", "mid_signal": 1817726, "gamma_signal": 98211, "vega_signal": -2859681, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567160000}, {"instrument": "SPX", "mid_signal": 2624764, "gamma_signal": -92399, "vega_signal": -5561773, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772567160000}, {"instrument": "SPX", "mid_signal": -5153086, "gamma_signal": -135133, "vega_signal": -3081271, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567165000}, {"instrument": "SPX", "mid_signal": -1616119, "gamma_signal": -17661, "vega_signal": 1881934, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567165000}, {"instrument": "SPX", "mid_signal": 1631575, "gamma_signal": 92712, "vega_signal": -4930998, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567170000}, {"instrument": "SPX", "mid_signal": -1617915, "gamma_signal": 55226, "vega_signal": 1620456, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567170000}, {"instrument": "SPX", "mid_signal": -2929107, "gamma_signal": -180175, "vega_signal": 7623872, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567175000}, {"instrument": "SPX", "mid_signal": -1477990, "gamma_signal": 7927, "vega_signal": 3859222, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567175000}, {"instrument": "SPX", "mid_signal": 3795628, "gamma_signal": 230317, "vega_signal": -4757780, "option_type": "C", "stock_price": 6839, "utc_time": 1772567180000}, {"instrument": "SPX", "mid_signal": -2647842, "gamma_signal": 95488, "vega_signal": 2182234, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567180000}, {"instrument": "SPX", "mid_signal": -6170518, "gamma_signal": -166662, "vega_signal": -8214262, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772567185000}, {"instrument": "SPX", "mid_signal": 574296, "gamma_signal": -20624, "vega_signal": 450417, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772567185000}, {"instrument": "SPX", "mid_signal": 2305158, "gamma_signal": 137111, "vega_signal": 7258154, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567190000}, {"instrument": "SPX", "mid_signal": 1859035, "gamma_signal": 52374, "vega_signal": -7430888, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772567190000}, {"instrument": "SPX", "mid_signal": -8995449, "gamma_signal": -283774, "vega_signal": -8126242, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772567195000}, {"instrument": "SPX", "mid_signal": -623779, "gamma_signal": 16845, "vega_signal": -1381110, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772567195000}, {"instrument": "SPX", "mid_signal": 5374124, "gamma_signal": 51743, "vega_signal": 2261854, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772567200000}, {"instrument": "SPX", "mid_signal": -586356, "gamma_signal": 44088, "vega_signal": -2037867, "option_type": "P", "stock_price": 6840, "utc_time": 1772567200000}, {"instrument": "SPX", "mid_signal": 638597, "gamma_signal": 13069, "vega_signal": 1021504, "option_type": "C", "stock_price": 6840, "utc_time": 1772567205000}, {"instrument": "SPX", "mid_signal": -2859720, "gamma_signal": 120838, "vega_signal": -1790650, "option_type": "P", "stock_price": 6840, "utc_time": 1772567205000}, {"instrument": "SPX", "mid_signal": -5448092, "gamma_signal": -80168, "vega_signal": -4135128, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567210000}, {"instrument": "SPX", "mid_signal": 6512294, "gamma_signal": -97702, "vega_signal": -2142986, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567210000}, {"instrument": "SPX", "mid_signal": 429440, "gamma_signal": -32246, "vega_signal": 4984922, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772567215000}, {"instrument": "SPX", "mid_signal": -5317329, "gamma_signal": 90284, "vega_signal": 11952950, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567215000}, {"instrument": "SPX", "mid_signal": 10078422, "gamma_signal": 218285, "vega_signal": 25529819, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772567220000}, {"instrument": "SPX", "mid_signal": 1484617, "gamma_signal": -70121, "vega_signal": -1707649, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772567220000}, {"instrument": "SPX", "mid_signal": -4218616, "gamma_signal": -33779, "vega_signal": 9176828, "option_type": "C", "stock_price": 6837.3, "utc_time": 1772567225000}, {"instrument": "SPX", "mid_signal": -4479075, "gamma_signal": 121488, "vega_signal": 4230565, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772567225000}, {"instrument": "SPX", "mid_signal": -1482022, "gamma_signal": -53482, "vega_signal": -4114575, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772567230000}, {"instrument": "SPX", "mid_signal": -1139041, "gamma_signal": 31036, "vega_signal": 4175681, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567230000}, {"instrument": "SPX", "mid_signal": -816747, "gamma_signal": -100994, "vega_signal": -2166765, "option_type": "C", "stock_price": 6838, "utc_time": 1772567235000}, {"instrument": "SPX", "mid_signal": 7364222, "gamma_signal": -254826, "vega_signal": -6500963, "option_type": "P", "stock_price": 6838, "utc_time": 1772567235000}, {"instrument": "SPX", "mid_signal": 3708579, "gamma_signal": 190660, "vega_signal": 8682339, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567240000}, {"instrument": "SPX", "mid_signal": 681406, "gamma_signal": -2037, "vega_signal": 401178, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567240000}, {"instrument": "SPX", "mid_signal": 5263558, "gamma_signal": 219840, "vega_signal": 8957000, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567245000}, {"instrument": "SPX", "mid_signal": -1431718, "gamma_signal": 23752, "vega_signal": 2229249, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772567245000}, {"instrument": "SPX", "mid_signal": 3932493, "gamma_signal": 141345, "vega_signal": 1807682, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772567250000}, {"instrument": "SPX", "mid_signal": 407824, "gamma_signal": -10512, "vega_signal": -233944, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567250000}, {"instrument": "SPX", "mid_signal": 2951486, "gamma_signal": 76350, "vega_signal": 4573050, "option_type": "C", "stock_price": 6839, "utc_time": 1772567255000}, {"instrument": "SPX", "mid_signal": -7664127, "gamma_signal": 252839, "vega_signal": 10861137, "option_type": "P", "stock_price": 6839, "utc_time": 1772567255000}, {"instrument": "SPX", "mid_signal": -1494164, "gamma_signal": -11247, "vega_signal": -1040849, "option_type": "C", "stock_price": 6839, "utc_time": 1772567260000}, {"instrument": "SPX", "mid_signal": 1815877, "gamma_signal": -73048, "vega_signal": -2572012, "option_type": "P", "stock_price": 6839, "utc_time": 1772567260000}, {"instrument": "SPX", "mid_signal": 1652023, "gamma_signal": 85817, "vega_signal": -3091614, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772567265000}, {"instrument": "SPX", "mid_signal": -2178420, "gamma_signal": 59561, "vega_signal": 4667393, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567265000}, {"instrument": "SPX", "mid_signal": -4516832, "gamma_signal": -193088, "vega_signal": 3055177, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772567270000}, {"instrument": "SPX", "mid_signal": -1384681, "gamma_signal": 34973, "vega_signal": 9722517, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772567270000}, {"instrument": "SPX", "mid_signal": -1251109, "gamma_signal": -78110, "vega_signal": -2615516, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772567275000}, {"instrument": "SPX", "mid_signal": 641976, "gamma_signal": -30849, "vega_signal": 3335735, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567275000}, {"instrument": "SPX", "mid_signal": -5802043, "gamma_signal": -122311, "vega_signal": -7674137, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772567280000}, {"instrument": "SPX", "mid_signal": 2460988, "gamma_signal": -70693, "vega_signal": -1336591, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772567280000}, {"instrument": "SPX", "mid_signal": -12236812, "gamma_signal": -287256, "vega_signal": -12139098, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772567285000}, {"instrument": "SPX", "mid_signal": -1303736, "gamma_signal": 30126, "vega_signal": 3383784, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772567285000}, {"instrument": "SPX", "mid_signal": -2341511, "gamma_signal": -131881, "vega_signal": -1531197, "option_type": "C", "stock_price": 6839.7, "utc_time": 1772567290000}, {"instrument": "SPX", "mid_signal": -75232, "gamma_signal": 12843, "vega_signal": -476445, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772567290000}, {"instrument": "SPX", "mid_signal": -9862262, "gamma_signal": -175601, "vega_signal": -18616754, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772567295000}, {"instrument": "SPX", "mid_signal": -621118, "gamma_signal": -34825, "vega_signal": 5798741, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772567295000}, {"instrument": "SPX", "mid_signal": 12124143, "gamma_signal": 120902, "vega_signal": 10736609, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772567300000}, {"instrument": "SPX", "mid_signal": 1629753, "gamma_signal": -69390, "vega_signal": -1525272, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772567300000}, {"instrument": "SPX", "mid_signal": -10638980, "gamma_signal": -151614, "vega_signal": -1855235, "option_type": "C", "stock_price": 6838, "utc_time": 1772567305000}, {"instrument": "SPX", "mid_signal": 408783, "gamma_signal": -16287, "vega_signal": -369295, "option_type": "P", "stock_price": 6838, "utc_time": 1772567305000}, {"instrument": "SPX", "mid_signal": 1952156, "gamma_signal": 35992, "vega_signal": 3685710, "option_type": "C", "stock_price": 6837, "utc_time": 1772567310000}, {"instrument": "SPX", "mid_signal": 645347, "gamma_signal": -11508, "vega_signal": -1632180, "option_type": "P", "stock_price": 6838.2, "utc_time": 1772567310000}, {"instrument": "SPX", "mid_signal": -4448520, "gamma_signal": -135421, "vega_signal": -1196074, "option_type": "C", "stock_price": 6838, "utc_time": 1772567315000}, {"instrument": "SPX", "mid_signal": -237490, "gamma_signal": -1367, "vega_signal": -1005280, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567315000}, {"instrument": "SPX", "mid_signal": -2355924, "gamma_signal": -111220, "vega_signal": -2492523, "option_type": "C", "stock_price": 6837, "utc_time": 1772567320000}, {"instrument": "SPX", "mid_signal": 2917652, "gamma_signal": -123673, "vega_signal": -2996230, "option_type": "P", "stock_price": 6837, "utc_time": 1772567320000}, {"instrument": "SPX", "mid_signal": 103274, "gamma_signal": 18776, "vega_signal": 397076, "option_type": "C", "stock_price": 6837, "utc_time": 1772567325000}, {"instrument": "SPX", "mid_signal": -536783, "gamma_signal": 18920, "vega_signal": 450232, "option_type": "P", "stock_price": 6837, "utc_time": 1772567325000}, {"instrument": "SPX", "mid_signal": 3117337, "gamma_signal": 5410, "vega_signal": -2845040, "option_type": "C", "stock_price": 6836.2, "utc_time": 1772567330000}, {"instrument": "SPX", "mid_signal": -957134, "gamma_signal": 40201, "vega_signal": 241528, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772567330000}, {"instrument": "SPX", "mid_signal": -2146614, "gamma_signal": -173881, "vega_signal": 50320777, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567335000}, {"instrument": "SPX", "mid_signal": -788122, "gamma_signal": 54085, "vega_signal": -2172281, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772567335000}, {"instrument": "SPX", "mid_signal": -700164, "gamma_signal": 11374, "vega_signal": 866573, "option_type": "C", "stock_price": 6836, "utc_time": 1772567340000}, {"instrument": "SPX", "mid_signal": -915126, "gamma_signal": 43103, "vega_signal": 42135, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772567340000}, {"instrument": "SPX", "mid_signal": -4170449, "gamma_signal": -153390, "vega_signal": -702533, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772567345000}, {"instrument": "SPX", "mid_signal": -158288, "gamma_signal": 52104, "vega_signal": -6190452, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772567345000}, {"instrument": "SPX", "mid_signal": 1396119, "gamma_signal": 59205, "vega_signal": 4937873, "option_type": "C", "stock_price": 6834, "utc_time": 1772567350000}, {"instrument": "SPX", "mid_signal": -3128695, "gamma_signal": 71416, "vega_signal": 8468203, "option_type": "P", "stock_price": 6834, "utc_time": 1772567350000}, {"instrument": "SPX", "mid_signal": 2847123, "gamma_signal": 122431, "vega_signal": 3371536, "option_type": "C", "stock_price": 6834, "utc_time": 1772567355000}, {"instrument": "SPX", "mid_signal": 1658153, "gamma_signal": -76369, "vega_signal": -4123946, "option_type": "P", "stock_price": 6834, "utc_time": 1772567355000}, {"instrument": "SPX", "mid_signal": 379718, "gamma_signal": -2241, "vega_signal": 575353, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772567360000}, {"instrument": "SPX", "mid_signal": 1908803, "gamma_signal": -109054, "vega_signal": -1818353, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772567360000}, {"instrument": "SPX", "mid_signal": 238013, "gamma_signal": 5087, "vega_signal": 1038178, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772567365000}, {"instrument": "SPX", "mid_signal": 1793231, "gamma_signal": -57914, "vega_signal": 2980595, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567365000}, {"instrument": "SPX", "mid_signal": 1494855, "gamma_signal": -8793, "vega_signal": 2368650, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567370000}, {"instrument": "SPX", "mid_signal": -1416760, "gamma_signal": 57474, "vega_signal": 479367, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567370000}, {"instrument": "SPX", "mid_signal": -213470, "gamma_signal": 3279, "vega_signal": -761457, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567375000}, {"instrument": "SPX", "mid_signal": 198776, "gamma_signal": 4722, "vega_signal": -2077397, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567375000}, {"instrument": "SPX", "mid_signal": 917975, "gamma_signal": 31447, "vega_signal": -224841, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567380000}, {"instrument": "SPX", "mid_signal": 1912964, "gamma_signal": -41000, "vega_signal": -7034932, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567380000}, {"instrument": "SPX", "mid_signal": 624040, "gamma_signal": 18091, "vega_signal": -726311, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567385000}, {"instrument": "SPX", "mid_signal": -56904, "gamma_signal": 8282, "vega_signal": -404306, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567385000}, {"instrument": "SPX", "mid_signal": 263590, "gamma_signal": 5229, "vega_signal": -492848, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567390000}, {"instrument": "SPX", "mid_signal": -320255, "gamma_signal": 26589, "vega_signal": 560790, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567390000}, {"instrument": "SPX", "mid_signal": -1355072, "gamma_signal": -32522, "vega_signal": -719822, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772567395000}, {"instrument": "SPX", "mid_signal": 1028432, "gamma_signal": -10343, "vega_signal": -9089881, "option_type": "P", "stock_price": 6835, "utc_time": 1772567395000}, {"instrument": "SPX", "mid_signal": 595124, "gamma_signal": 13890, "vega_signal": 303467, "option_type": "C", "stock_price": 6835, "utc_time": 1772567400000}, {"instrument": "SPX", "mid_signal": -1307914, "gamma_signal": 22281, "vega_signal": 5196323, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772567400000}, {"instrument": "SPX", "mid_signal": -2851405, "gamma_signal": -93336, "vega_signal": 1625062, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772567405000}, {"instrument": "SPX", "mid_signal": 1297918, "gamma_signal": -51999, "vega_signal": -1851562, "option_type": "P", "stock_price": 6835.2, "utc_time": 1772567405000}, {"instrument": "SPX", "mid_signal": 1961144, "gamma_signal": 44598, "vega_signal": 1896383, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772567410000}, {"instrument": "SPX", "mid_signal": -219788, "gamma_signal": 12006, "vega_signal": -144214, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567410000}, {"instrument": "SPX", "mid_signal": 2193840, "gamma_signal": 100249, "vega_signal": 2114953, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567415000}, {"instrument": "SPX", "mid_signal": 876817, "gamma_signal": -27195, "vega_signal": -552523, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567415000}, {"instrument": "SPX", "mid_signal": -3285235, "gamma_signal": -50440, "vega_signal": -1840844, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567420000}, {"instrument": "SPX", "mid_signal": 525419, "gamma_signal": -21413, "vega_signal": -558671, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567420000}, {"instrument": "SPX", "mid_signal": -4365056, "gamma_signal": -151422, "vega_signal": -8480570, "option_type": "C", "stock_price": 6834.2, "utc_time": 1772567425000}, {"instrument": "SPX", "mid_signal": -481468, "gamma_signal": 18094, "vega_signal": 980552, "option_type": "P", "stock_price": 6834.2, "utc_time": 1772567425000}, {"instrument": "SPX", "mid_signal": -1754104, "gamma_signal": 23785, "vega_signal": -13429494, "option_type": "C", "stock_price": 6834, "utc_time": 1772567430000}, {"instrument": "SPX", "mid_signal": -3918548, "gamma_signal": 89926, "vega_signal": -2081280, "option_type": "P", "stock_price": 6834, "utc_time": 1772567430000}, {"instrument": "SPX", "mid_signal": -3979622, "gamma_signal": -117675, "vega_signal": -17160823, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567435000}, {"instrument": "SPX", "mid_signal": -146420, "gamma_signal": -8180, "vega_signal": 2258140, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567435000}, {"instrument": "SPX", "mid_signal": -4796881, "gamma_signal": -22955, "vega_signal": 3208019, "option_type": "C", "stock_price": 6835.7, "utc_time": 1772567440000}, {"instrument": "SPX", "mid_signal": -891041, "gamma_signal": 22754, "vega_signal": 1773020, "option_type": "P", "stock_price": 6835.7, "utc_time": 1772567440000}, {"instrument": "SPX", "mid_signal": -1899180, "gamma_signal": -75457, "vega_signal": -1585823, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772567445000}, {"instrument": "SPX", "mid_signal": -908769, "gamma_signal": 36025, "vega_signal": 5116282, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772567445000}, {"instrument": "SPX", "mid_signal": 542686, "gamma_signal": 9311, "vega_signal": 205580, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772567450000}, {"instrument": "SPX", "mid_signal": -530063, "gamma_signal": 40639, "vega_signal": 2035527, "option_type": "P", "stock_price": 6837.7, "utc_time": 1772567450000}, {"instrument": "SPX", "mid_signal": 3676194, "gamma_signal": 48137, "vega_signal": 5704599, "option_type": "C", "stock_price": 6837, "utc_time": 1772567455000}, {"instrument": "SPX", "mid_signal": -3403030, "gamma_signal": 138116, "vega_signal": 2215679, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772567455000}, {"instrument": "SPX", "mid_signal": -1717671, "gamma_signal": -43532, "vega_signal": -3487378, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567460000}, {"instrument": "SPX", "mid_signal": -504177, "gamma_signal": 6858, "vega_signal": 3968390, "option_type": "P", "stock_price": 6837, "utc_time": 1772567460000}, {"instrument": "SPX", "mid_signal": -4637904, "gamma_signal": -63426, "vega_signal": -626600, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772567465000}, {"instrument": "SPX", "mid_signal": -944178, "gamma_signal": 15921, "vega_signal": 4357016, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772567465000}, {"instrument": "SPX", "mid_signal": 411162, "gamma_signal": 6819, "vega_signal": -71612, "option_type": "C", "stock_price": 6837, "utc_time": 1772567470000}, {"instrument": "SPX", "mid_signal": -527918, "gamma_signal": 34499, "vega_signal": -4070389, "option_type": "P", "stock_price": 6837, "utc_time": 1772567470000}, {"instrument": "SPX", "mid_signal": -1374004, "gamma_signal": -23996, "vega_signal": -2642481, "option_type": "C", "stock_price": 6838.2, "utc_time": 1772567475000}, {"instrument": "SPX", "mid_signal": 870645, "gamma_signal": -3962, "vega_signal": 645961, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772567475000}, {"instrument": "SPX", "mid_signal": -2302268, "gamma_signal": -103122, "vega_signal": 2444425, "option_type": "C", "stock_price": 6838, "utc_time": 1772567480000}, {"instrument": "SPX", "mid_signal": 1116027, "gamma_signal": -26047, "vega_signal": -689306, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772567480000}, {"instrument": "SPX", "mid_signal": 1046881, "gamma_signal": 38213, "vega_signal": 326108, "option_type": "C", "stock_price": 6836, "utc_time": 1772567485000}, {"instrument": "SPX", "mid_signal": 1008945, "gamma_signal": -20799, "vega_signal": -2292922, "option_type": "P", "stock_price": 6836, "utc_time": 1772567485000}, {"instrument": "SPX", "mid_signal": -3419136, "gamma_signal": -114531, "vega_signal": -1949733, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772567490000}, {"instrument": "SPX", "mid_signal": -3390623, "gamma_signal": 36669, "vega_signal": 9297617, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772567490000}, {"instrument": "SPX", "mid_signal": -1079160, "gamma_signal": -48683, "vega_signal": 169758, "option_type": "C", "stock_price": 6835, "utc_time": 1772567495000}, {"instrument": "SPX", "mid_signal": -1638473, "gamma_signal": 23568, "vega_signal": 6745970, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772567495000}, {"instrument": "SPX", "mid_signal": 617049, "gamma_signal": 42438, "vega_signal": 1866322, "option_type": "C", "stock_price": 6835, "utc_time": 1772567500000}, {"instrument": "SPX", "mid_signal": -1053909, "gamma_signal": 36035, "vega_signal": 1578569, "option_type": "P", "stock_price": 6835, "utc_time": 1772567500000}, {"instrument": "SPX", "mid_signal": 5908741, "gamma_signal": 212281, "vega_signal": 9120249, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567505000}, {"instrument": "SPX", "mid_signal": 2651896, "gamma_signal": -81776, "vega_signal": -1703337, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567505000}, {"instrument": "SPX", "mid_signal": -3347245, "gamma_signal": -121582, "vega_signal": -2595167, "option_type": "C", "stock_price": 6834, "utc_time": 1772567510000}, {"instrument": "SPX", "mid_signal": -3920076, "gamma_signal": 125645, "vega_signal": 3590981, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772567510000}, {"instrument": "SPX", "mid_signal": -2183823, "gamma_signal": -72154, "vega_signal": -4460281, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772567515000}, {"instrument": "SPX", "mid_signal": 1815032, "gamma_signal": -79158, "vega_signal": -1527040, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772567515000}, {"instrument": "SPX", "mid_signal": -4611930, "gamma_signal": -138521, "vega_signal": -2928401, "option_type": "C", "stock_price": 6835, "utc_time": 1772567520000}, {"instrument": "SPX", "mid_signal": -2320861, "gamma_signal": 33843, "vega_signal": 15864908, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772567520000}, {"instrument": "SPX", "mid_signal": 195393, "gamma_signal": 25685, "vega_signal": 519720, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772567525000}, {"instrument": "SPX", "mid_signal": -130658, "gamma_signal": 5550, "vega_signal": 1298187, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567525000}, {"instrument": "SPX", "mid_signal": 1414298, "gamma_signal": 63769, "vega_signal": 3055185, "option_type": "C", "stock_price": 6832.5, "utc_time": 1772567530000}, {"instrument": "SPX", "mid_signal": 242972, "gamma_signal": 2346, "vega_signal": -865548, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772567530000}, {"instrument": "SPX", "mid_signal": 4084455, "gamma_signal": 229101, "vega_signal": -3100094, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567535000}, {"instrument": "SPX", "mid_signal": -2400142, "gamma_signal": 73754, "vega_signal": 4373184, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567535000}, {"instrument": "SPX", "mid_signal": 653586, "gamma_signal": 35879, "vega_signal": -500976, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772567540000}, {"instrument": "SPX", "mid_signal": 1660543, "gamma_signal": -79891, "vega_signal": -2802958, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772567540000}, {"instrument": "SPX", "mid_signal": -794603, "gamma_signal": -15663, "vega_signal": -7910402, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772567545000}, {"instrument": "SPX", "mid_signal": -7947213, "gamma_signal": 234416, "vega_signal": 12732743, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772567545000}, {"instrument": "SPX", "mid_signal": -2684444, "gamma_signal": -63399, "vega_signal": -3412931, "option_type": "C", "stock_price": 6831.5, "utc_time": 1772567550000}, {"instrument": "SPX", "mid_signal": 4379622, "gamma_signal": -174142, "vega_signal": -4191365, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772567550000}, {"instrument": "SPX", "mid_signal": -1851354, "gamma_signal": -79080, "vega_signal": 965100, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567555000}, {"instrument": "SPX", "mid_signal": 980176, "gamma_signal": -14836, "vega_signal": -2119741, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772567555000}, {"instrument": "SPX", "mid_signal": 3313490, "gamma_signal": 96177, "vega_signal": -1960888, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567560000}, {"instrument": "SPX", "mid_signal": -4350916, "gamma_signal": 97108, "vega_signal": 5432100, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772567560000}, {"instrument": "SPX", "mid_signal": -2646475, "gamma_signal": -48607, "vega_signal": -7745759, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772567565000}, {"instrument": "SPX", "mid_signal": -2316287, "gamma_signal": 108153, "vega_signal": 2408373, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772567565000}, {"instrument": "SPX", "mid_signal": 1693389, "gamma_signal": 6389, "vega_signal": 10078176, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772567570000}, {"instrument": "SPX", "mid_signal": 899358, "gamma_signal": 2637, "vega_signal": -7543254, "option_type": "P", "stock_price": 6831.5, "utc_time": 1772567570000}, {"instrument": "SPX", "mid_signal": 2405133, "gamma_signal": 142589, "vega_signal": 4438382, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772567575000}, {"instrument": "SPX", "mid_signal": 2206659, "gamma_signal": -27947, "vega_signal": -35422338, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772567575000}, {"instrument": "SPX", "mid_signal": -1294034, "gamma_signal": 52819, "vega_signal": 1780806, "option_type": "C", "stock_price": 6830, "utc_time": 1772567580000}, {"instrument": "SPX", "mid_signal": 2065908, "gamma_signal": -54259, "vega_signal": -4319102, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772567580000}, {"instrument": "SPX", "mid_signal": 5119436, "gamma_signal": 180208, "vega_signal": -2197875, "option_type": "C", "stock_price": 6828, "utc_time": 1772567585000}, {"instrument": "SPX", "mid_signal": 2140399, "gamma_signal": -79322, "vega_signal": -1245935, "option_type": "P", "stock_price": 6828, "utc_time": 1772567585000}, {"instrument": "SPX", "mid_signal": 1000031, "gamma_signal": 9921, "vega_signal": 3070017, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567590000}, {"instrument": "SPX", "mid_signal": -6742982, "gamma_signal": 135656, "vega_signal": 4162971, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567590000}, {"instrument": "SPX", "mid_signal": 1678282, "gamma_signal": 76252, "vega_signal": 1324637, "option_type": "C", "stock_price": 6827, "utc_time": 1772567595000}, {"instrument": "SPX", "mid_signal": 3240429, "gamma_signal": -23256, "vega_signal": -7433704, "option_type": "P", "stock_price": 6827, "utc_time": 1772567595000}, {"instrument": "SPX", "mid_signal": -258652, "gamma_signal": 1122, "vega_signal": -8977860, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567600000}, {"instrument": "SPX", "mid_signal": 2757492, "gamma_signal": -114697, "vega_signal": 751196, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567600000}, {"instrument": "SPX", "mid_signal": 1495216, "gamma_signal": 20961, "vega_signal": 491408, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567605000}, {"instrument": "SPX", "mid_signal": 476497, "gamma_signal": 40308, "vega_signal": -9123679, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567605000}, {"instrument": "SPX", "mid_signal": 280351, "gamma_signal": 16999, "vega_signal": -1759385, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567610000}, {"instrument": "SPX", "mid_signal": -1306490, "gamma_signal": 82758, "vega_signal": -3408268, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772567610000}, {"instrument": "SPX", "mid_signal": 30506, "gamma_signal": -52732, "vega_signal": -1018908, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567615000}, {"instrument": "SPX", "mid_signal": -3192185, "gamma_signal": 132424, "vega_signal": 1181767, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567615000}, {"instrument": "SPX", "mid_signal": 1130806, "gamma_signal": 52723, "vega_signal": 849993, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567620000}, {"instrument": "SPX", "mid_signal": -271167, "gamma_signal": -23678, "vega_signal": 3432883, "option_type": "P", "stock_price": 6827, "utc_time": 1772567620000}, {"instrument": "SPX", "mid_signal": 1579829, "gamma_signal": 103418, "vega_signal": 2041343, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772567625000}, {"instrument": "SPX", "mid_signal": 3867983, "gamma_signal": -123784, "vega_signal": -5464375, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567625000}, {"instrument": "SPX", "mid_signal": 1875662, "gamma_signal": 77770, "vega_signal": 2476487, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567630000}, {"instrument": "SPX", "mid_signal": -372438, "gamma_signal": 67857, "vega_signal": 1996536, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567630000}, {"instrument": "SPX", "mid_signal": -975850, "gamma_signal": 26099, "vega_signal": 1022799, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567635000}, {"instrument": "SPX", "mid_signal": 2313809, "gamma_signal": -112166, "vega_signal": -6392321, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567635000}, {"instrument": "SPX", "mid_signal": 1016427, "gamma_signal": 37199, "vega_signal": 62614, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772567640000}, {"instrument": "SPX", "mid_signal": -6860858, "gamma_signal": 260850, "vega_signal": 2392931, "option_type": "P", "stock_price": 6824, "utc_time": 1772567640000}, {"instrument": "SPX", "mid_signal": 19030, "gamma_signal": 31206, "vega_signal": 1337111, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567645000}, {"instrument": "SPX", "mid_signal": -17601034, "gamma_signal": 553415, "vega_signal": 17812202, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567645000}, {"instrument": "SPX", "mid_signal": 763626, "gamma_signal": 43235, "vega_signal": -5583194, "option_type": "C", "stock_price": 6825, "utc_time": 1772567650000}, {"instrument": "SPX", "mid_signal": 1250810, "gamma_signal": -66363, "vega_signal": -1215804, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772567650000}, {"instrument": "SPX", "mid_signal": -6588899, "gamma_signal": -82881, "vega_signal": -1775276, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772567655000}, {"instrument": "SPX", "mid_signal": 3058048, "gamma_signal": -5142, "vega_signal": -9157630, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772567655000}, {"instrument": "SPX", "mid_signal": 302304, "gamma_signal": 63998, "vega_signal": -3662183, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567660000}, {"instrument": "SPX", "mid_signal": 3027303, "gamma_signal": -49783, "vega_signal": -9312675, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567660000}, {"instrument": "SPX", "mid_signal": 2021453, "gamma_signal": 65959, "vega_signal": 4143236, "option_type": "C", "stock_price": 6827, "utc_time": 1772567665000}, {"instrument": "SPX", "mid_signal": -381257, "gamma_signal": 9144, "vega_signal": 1210104, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772567665000}, {"instrument": "SPX", "mid_signal": 2742626, "gamma_signal": 63169, "vega_signal": 9261292, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567670000}, {"instrument": "SPX", "mid_signal": 3964196, "gamma_signal": -129723, "vega_signal": -3029659, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567670000}, {"instrument": "SPX", "mid_signal": -302679, "gamma_signal": -29675, "vega_signal": -596846, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567675000}, {"instrument": "SPX", "mid_signal": -4978368, "gamma_signal": 145911, "vega_signal": 17304387, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567675000}, {"instrument": "SPX", "mid_signal": -835487, "gamma_signal": -35379, "vega_signal": 498153, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567680000}, {"instrument": "SPX", "mid_signal": 3753387, "gamma_signal": -136549, "vega_signal": -17443937, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772567680000}, {"instrument": "SPX", "mid_signal": -1691320, "gamma_signal": -62918, "vega_signal": -3327695, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772567685000}, {"instrument": "SPX", "mid_signal": 2401682, "gamma_signal": -143628, "vega_signal": 4631942, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772567685000}, {"instrument": "SPX", "mid_signal": 1485005, "gamma_signal": 48879, "vega_signal": 2116777, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772567690000}, {"instrument": "SPX", "mid_signal": 83101, "gamma_signal": -15246, "vega_signal": -5802468, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772567690000}, {"instrument": "SPX", "mid_signal": 1979748, "gamma_signal": 73536, "vega_signal": 1456898, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772567695000}, {"instrument": "SPX", "mid_signal": 2395197, "gamma_signal": -77049, "vega_signal": 339769, "option_type": "P", "stock_price": 6829, "utc_time": 1772567695000}, {"instrument": "SPX", "mid_signal": -2483170, "gamma_signal": -112708, "vega_signal": -2418514, "option_type": "C", "stock_price": 6829, "utc_time": 1772567700000}, {"instrument": "SPX", "mid_signal": -2697057, "gamma_signal": 83943, "vega_signal": 3154834, "option_type": "P", "stock_price": 6829, "utc_time": 1772567700000}, {"instrument": "SPX", "mid_signal": 920984, "gamma_signal": 31733, "vega_signal": 922455, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772567705000}, {"instrument": "SPX", "mid_signal": -1960279, "gamma_signal": 37779, "vega_signal": 12130599, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772567705000}, {"instrument": "SPX", "mid_signal": -412898, "gamma_signal": 61333, "vega_signal": -1761557, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567710000}, {"instrument": "SPX", "mid_signal": -3535986, "gamma_signal": 137996, "vega_signal": 3358125, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772567710000}, {"instrument": "SPX", "mid_signal": 150375, "gamma_signal": 10629, "vega_signal": 202861, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567715000}, {"instrument": "SPX", "mid_signal": -148396, "gamma_signal": 28416, "vega_signal": 608898, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567715000}, {"instrument": "SPX", "mid_signal": 319902, "gamma_signal": 1382, "vega_signal": 554404, "option_type": "C", "stock_price": 6826, "utc_time": 1772567720000}, {"instrument": "SPX", "mid_signal": 2913693, "gamma_signal": -102062, "vega_signal": -2071090, "option_type": "P", "stock_price": 6826, "utc_time": 1772567720000}, {"instrument": "SPX", "mid_signal": 706266, "gamma_signal": 32066, "vega_signal": 1004530, "option_type": "C", "stock_price": 6825, "utc_time": 1772567725000}, {"instrument": "SPX", "mid_signal": -1019221, "gamma_signal": 65470, "vega_signal": -1949065, "option_type": "P", "stock_price": 6825, "utc_time": 1772567725000}, {"instrument": "SPX", "mid_signal": -2264830, "gamma_signal": -42505, "vega_signal": -1264180, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567730000}, {"instrument": "SPX", "mid_signal": -8237264, "gamma_signal": 281442, "vega_signal": 6651455, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567730000}, {"instrument": "SPX", "mid_signal": 1473673, "gamma_signal": 70691, "vega_signal": 1664567, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567735000}, {"instrument": "SPX", "mid_signal": -4099261, "gamma_signal": 171848, "vega_signal": 3756008, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567735000}, {"instrument": "SPX", "mid_signal": 2959457, "gamma_signal": 110281, "vega_signal": 2186872, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567740000}, {"instrument": "SPX", "mid_signal": 179272, "gamma_signal": 8628, "vega_signal": -844894, "option_type": "P", "stock_price": 6826, "utc_time": 1772567740000}, {"instrument": "SPX", "mid_signal": 57079, "gamma_signal": 3607, "vega_signal": 406294, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567745000}, {"instrument": "SPX", "mid_signal": -212043, "gamma_signal": 20377, "vega_signal": 168700, "option_type": "P", "stock_price": 6826, "utc_time": 1772567745000}, {"instrument": "SPX", "mid_signal": 1106588, "gamma_signal": 32196, "vega_signal": 2866401, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567750000}, {"instrument": "SPX", "mid_signal": -5139767, "gamma_signal": 155308, "vega_signal": 7661532, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772567750000}, {"instrument": "SPX", "mid_signal": 612739, "gamma_signal": 27946, "vega_signal": 548665, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567755000}, {"instrument": "SPX", "mid_signal": 281872, "gamma_signal": -16731, "vega_signal": -870432, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567755000}, {"instrument": "SPX", "mid_signal": -5544126, "gamma_signal": -33120, "vega_signal": -103319, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567760000}, {"instrument": "SPX", "mid_signal": 310291, "gamma_signal": -6846, "vega_signal": -115005, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567760000}, {"instrument": "SPX", "mid_signal": 133544, "gamma_signal": -19034, "vega_signal": -344969, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772567765000}, {"instrument": "SPX", "mid_signal": 4650338, "gamma_signal": -82777, "vega_signal": -11642241, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772567765000}, {"instrument": "SPX", "mid_signal": 178984, "gamma_signal": 82, "vega_signal": 6554116, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772567770000}, {"instrument": "SPX", "mid_signal": -9748729, "gamma_signal": 255825, "vega_signal": 13046511, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567770000}, {"instrument": "SPX", "mid_signal": -2773976, "gamma_signal": -85131, "vega_signal": 2998104, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772567775000}, {"instrument": "SPX", "mid_signal": -7059200, "gamma_signal": 218587, "vega_signal": 6209385, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772567775000}, {"instrument": "SPX", "mid_signal": -1241166, "gamma_signal": -22127, "vega_signal": 794165, "option_type": "C", "stock_price": 6824, "utc_time": 1772567780000}, {"instrument": "SPX", "mid_signal": -9251684, "gamma_signal": 266392, "vega_signal": 13457880, "option_type": "P", "stock_price": 6824, "utc_time": 1772567780000}, {"instrument": "SPX", "mid_signal": 466216, "gamma_signal": 30761, "vega_signal": -614178, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772567785000}, {"instrument": "SPX", "mid_signal": -528289, "gamma_signal": 23025, "vega_signal": 10811970, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772567785000}, {"instrument": "SPX", "mid_signal": -4234737, "gamma_signal": -106876, "vega_signal": -8035990, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772567790000}, {"instrument": "SPX", "mid_signal": 549050, "gamma_signal": 6229, "vega_signal": -6473805, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772567790000}, {"instrument": "SPX", "mid_signal": -271038, "gamma_signal": -15029, "vega_signal": -294038, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772567795000}, {"instrument": "SPX", "mid_signal": -267910, "gamma_signal": 18284, "vega_signal": 435175, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772567795000}, {"instrument": "SPX", "mid_signal": 2485471, "gamma_signal": 55896, "vega_signal": 3903589, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772567800000}, {"instrument": "SPX", "mid_signal": -3795293, "gamma_signal": 159550, "vega_signal": 7077073, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772567800000}, {"instrument": "SPX", "mid_signal": 297256, "gamma_signal": 11504, "vega_signal": 225024, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772567805000}, {"instrument": "SPX", "mid_signal": 3863773, "gamma_signal": -139313, "vega_signal": -1482240, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772567805000}, {"instrument": "SPX", "mid_signal": -628885, "gamma_signal": -28208, "vega_signal": 183994, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772567810000}, {"instrument": "SPX", "mid_signal": -2736317, "gamma_signal": 24975, "vega_signal": 10587225, "option_type": "P", "stock_price": 6823, "utc_time": 1772567810000}, {"instrument": "SPX", "mid_signal": -109151, "gamma_signal": -1647, "vega_signal": -34102, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772567815000}, {"instrument": "SPX", "mid_signal": 7389957, "gamma_signal": -227516, "vega_signal": 742762, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772567815000}, {"instrument": "SPX", "mid_signal": 1850362, "gamma_signal": 27334, "vega_signal": 3914604, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772567820000}, {"instrument": "SPX", "mid_signal": -1591170, "gamma_signal": 56993, "vega_signal": 4164009, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772567820000}, {"instrument": "SPX", "mid_signal": -142504, "gamma_signal": -8474, "vega_signal": -164221, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567825000}, {"instrument": "SPX", "mid_signal": -4240477, "gamma_signal": 178331, "vega_signal": 3771783, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567825000}, {"instrument": "SPX", "mid_signal": 2567096, "gamma_signal": 111106, "vega_signal": 728817, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567830000}, {"instrument": "SPX", "mid_signal": 6506314, "gamma_signal": -218741, "vega_signal": -8786469, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567830000}, {"instrument": "SPX", "mid_signal": 2844355, "gamma_signal": 16619, "vega_signal": 13035680, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567835000}, {"instrument": "SPX", "mid_signal": 716094, "gamma_signal": -25827, "vega_signal": -2559847, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772567835000}, {"instrument": "SPX", "mid_signal": -509375, "gamma_signal": -50947, "vega_signal": -1985910, "option_type": "C", "stock_price": 6828, "utc_time": 1772567840000}, {"instrument": "SPX", "mid_signal": -5521678, "gamma_signal": 207288, "vega_signal": 12386210, "option_type": "P", "stock_price": 6828, "utc_time": 1772567840000}, {"instrument": "SPX", "mid_signal": 4059978, "gamma_signal": 107343, "vega_signal": 3116723, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567845000}, {"instrument": "SPX", "mid_signal": -2825158, "gamma_signal": 76729, "vega_signal": 2082035, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772567845000}, {"instrument": "SPX", "mid_signal": -377935, "gamma_signal": -12607, "vega_signal": -253379, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567850000}, {"instrument": "SPX", "mid_signal": -6293267, "gamma_signal": 117088, "vega_signal": 2423312, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567850000}, {"instrument": "SPX", "mid_signal": -2169254, "gamma_signal": -52421, "vega_signal": -6182843, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567855000}, {"instrument": "SPX", "mid_signal": 2052706, "gamma_signal": -59271, "vega_signal": -1170291, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567855000}, {"instrument": "SPX", "mid_signal": 1035026, "gamma_signal": 32579, "vega_signal": 3509421, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567860000}, {"instrument": "SPX", "mid_signal": 1688700, "gamma_signal": -70464, "vega_signal": -1359008, "option_type": "P", "stock_price": 6825, "utc_time": 1772567860000}, {"instrument": "SPX", "mid_signal": -482913, "gamma_signal": -13162, "vega_signal": -245440, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772567865000}, {"instrument": "SPX", "mid_signal": 2098446, "gamma_signal": -64209, "vega_signal": -1840115, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772567865000}, {"instrument": "SPX", "mid_signal": -1132349, "gamma_signal": -58756, "vega_signal": -443589, "option_type": "C", "stock_price": 6825, "utc_time": 1772567870000}, {"instrument": "SPX", "mid_signal": -565089, "gamma_signal": -823, "vega_signal": 2762261, "option_type": "P", "stock_price": 6825, "utc_time": 1772567870000}, {"instrument": "SPX", "mid_signal": -1953593, "gamma_signal": -96611, "vega_signal": -2808240, "option_type": "C", "stock_price": 6825, "utc_time": 1772567875000}, {"instrument": "SPX", "mid_signal": 2027833, "gamma_signal": -51998, "vega_signal": -510786, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772567875000}, {"instrument": "SPX", "mid_signal": -1186490, "gamma_signal": 19253, "vega_signal": -5032887, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772567880000}, {"instrument": "SPX", "mid_signal": -1026983, "gamma_signal": 35294, "vega_signal": 741136, "option_type": "P", "stock_price": 6825, "utc_time": 1772567880000}, {"instrument": "SPX", "mid_signal": -221605, "gamma_signal": 6143, "vega_signal": 106173, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567885000}, {"instrument": "SPX", "mid_signal": -5937601, "gamma_signal": 181359, "vega_signal": 2905127, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567885000}, {"instrument": "SPX", "mid_signal": -1543722, "gamma_signal": -74117, "vega_signal": -911122, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567890000}, {"instrument": "SPX", "mid_signal": 633320, "gamma_signal": -930, "vega_signal": 177807, "option_type": "P", "stock_price": 6826, "utc_time": 1772567890000}, {"instrument": "SPX", "mid_signal": 214075, "gamma_signal": 10491, "vega_signal": 207540, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772567895000}, {"instrument": "SPX", "mid_signal": 402624, "gamma_signal": 34649, "vega_signal": -141971, "option_type": "P", "stock_price": 6826, "utc_time": 1772567895000}, {"instrument": "SPX", "mid_signal": 805565, "gamma_signal": 37868, "vega_signal": 276614, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772567900000}, {"instrument": "SPX", "mid_signal": -1406874, "gamma_signal": 75967, "vega_signal": 1691576, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567900000}, {"instrument": "SPX", "mid_signal": 1176748, "gamma_signal": 56830, "vega_signal": 1118675, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772567905000}, {"instrument": "SPX", "mid_signal": 100387, "gamma_signal": 14384, "vega_signal": -3377675, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772567905000}, {"instrument": "SPX", "mid_signal": -271720, "gamma_signal": 2185, "vega_signal": -694678, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567910000}, {"instrument": "SPX", "mid_signal": 2021109, "gamma_signal": -64983, "vega_signal": 1296197, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567910000}, {"instrument": "SPX", "mid_signal": 2517036, "gamma_signal": 34180, "vega_signal": 13781436, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772567915000}, {"instrument": "SPX", "mid_signal": -675474, "gamma_signal": 25436, "vega_signal": 511099, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772567915000}, {"instrument": "SPX", "mid_signal": -488012, "gamma_signal": -5436, "vega_signal": -117149, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567920000}, {"instrument": "SPX", "mid_signal": 2285685, "gamma_signal": -59951, "vega_signal": -4926841, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567920000}, {"instrument": "SPX", "mid_signal": 588613, "gamma_signal": 22245, "vega_signal": 443800, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772567925000}, {"instrument": "SPX", "mid_signal": -130084, "gamma_signal": 2315, "vega_signal": 848063, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772567925000}, {"instrument": "SPX", "mid_signal": 1946116, "gamma_signal": 92701, "vega_signal": 1807357, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567930000}, {"instrument": "SPX", "mid_signal": -830988, "gamma_signal": 30089, "vega_signal": 3659488, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567930000}, {"instrument": "SPX", "mid_signal": 181934, "gamma_signal": -3578, "vega_signal": 1110047, "option_type": "C", "stock_price": 6826, "utc_time": 1772567935000}, {"instrument": "SPX", "mid_signal": -332404, "gamma_signal": 11523, "vega_signal": 1018623, "option_type": "P", "stock_price": 6826, "utc_time": 1772567935000}, {"instrument": "SPX", "mid_signal": -83484, "gamma_signal": 13914, "vega_signal": -680396, "option_type": "C", "stock_price": 6827, "utc_time": 1772567940000}, {"instrument": "SPX", "mid_signal": -28333, "gamma_signal": 19501, "vega_signal": 1206339, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772567940000}, {"instrument": "SPX", "mid_signal": -815581, "gamma_signal": -18879, "vega_signal": -368913, "option_type": "C", "stock_price": 6827, "utc_time": 1772567945000}, {"instrument": "SPX", "mid_signal": -968250, "gamma_signal": 35334, "vega_signal": 670701, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567945000}, {"instrument": "SPX", "mid_signal": -610021, "gamma_signal": -67247, "vega_signal": -1198914, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567950000}, {"instrument": "SPX", "mid_signal": -751223, "gamma_signal": 29755, "vega_signal": 580934, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772567950000}, {"instrument": "SPX", "mid_signal": 647270, "gamma_signal": 21281, "vega_signal": 6765257, "option_type": "C", "stock_price": 6827, "utc_time": 1772567955000}, {"instrument": "SPX", "mid_signal": 2747313, "gamma_signal": -97751, "vega_signal": -7592048, "option_type": "P", "stock_price": 6827, "utc_time": 1772567955000}, {"instrument": "SPX", "mid_signal": 4147356, "gamma_signal": 155347, "vega_signal": 3053777, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772567960000}, {"instrument": "SPX", "mid_signal": -1159133, "gamma_signal": 27100, "vega_signal": 112727, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772567960000}, {"instrument": "SPX", "mid_signal": 2585832, "gamma_signal": 107585, "vega_signal": 1999815, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772567965000}, {"instrument": "SPX", "mid_signal": 661895, "gamma_signal": -23669, "vega_signal": 222670, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567965000}, {"instrument": "SPX", "mid_signal": 59880, "gamma_signal": -705, "vega_signal": -8763, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772567970000}, {"instrument": "SPX", "mid_signal": -2010315, "gamma_signal": 46448, "vega_signal": 4977363, "option_type": "P", "stock_price": 6828, "utc_time": 1772567970000}, {"instrument": "SPX", "mid_signal": 314805, "gamma_signal": 24077, "vega_signal": 1291230, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772567975000}, {"instrument": "SPX", "mid_signal": -557003, "gamma_signal": 9216, "vega_signal": 608351, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772567975000}, {"instrument": "SPX", "mid_signal": -1143289, "gamma_signal": -32531, "vega_signal": -1527274, "option_type": "C", "stock_price": 6828, "utc_time": 1772567980000}, {"instrument": "SPX", "mid_signal": 1298611, "gamma_signal": -66747, "vega_signal": -1440442, "option_type": "P", "stock_price": 6828, "utc_time": 1772567980000}, {"instrument": "SPX", "mid_signal": 175296, "gamma_signal": -226, "vega_signal": 6759, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772567985000}, {"instrument": "SPX", "mid_signal": -1342964, "gamma_signal": 50464, "vega_signal": 974748, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567985000}, {"instrument": "SPX", "mid_signal": -148132, "gamma_signal": 4903, "vega_signal": -1569312, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772567990000}, {"instrument": "SPX", "mid_signal": 724358, "gamma_signal": -24471, "vega_signal": -520283, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772567990000}, {"instrument": "SPX", "mid_signal": 364716, "gamma_signal": -5195, "vega_signal": 4202638, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772567995000}, {"instrument": "SPX", "mid_signal": -1219577, "gamma_signal": 45905, "vega_signal": 1686089, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772567995000}, {"instrument": "SPX", "mid_signal": -3641041, "gamma_signal": -127784, "vega_signal": -5800622, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568000000}, {"instrument": "SPX", "mid_signal": 1018444, "gamma_signal": -66006, "vega_signal": -1241267, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568000000}, {"instrument": "SPX", "mid_signal": -421470, "gamma_signal": -16407, "vega_signal": 5071117, "option_type": "C", "stock_price": 6826, "utc_time": 1772568005000}, {"instrument": "SPX", "mid_signal": -1517091, "gamma_signal": 16018, "vega_signal": -385143, "option_type": "P", "stock_price": 6826, "utc_time": 1772568005000}, {"instrument": "SPX", "mid_signal": 1919726, "gamma_signal": 80027, "vega_signal": 1749692, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568010000}, {"instrument": "SPX", "mid_signal": 3875071, "gamma_signal": -154650, "vega_signal": -19256436, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568010000}, {"instrument": "SPX", "mid_signal": -403124, "gamma_signal": -11291, "vega_signal": -208591, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568015000}, {"instrument": "SPX", "mid_signal": -433646, "gamma_signal": -14297, "vega_signal": 1577208, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568015000}, {"instrument": "SPX", "mid_signal": 1347290, "gamma_signal": 26444, "vega_signal": -220078, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772568020000}, {"instrument": "SPX", "mid_signal": -643245, "gamma_signal": 29314, "vega_signal": 1300960, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568020000}, {"instrument": "SPX", "mid_signal": 1040871, "gamma_signal": 7598, "vega_signal": 9041927, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772568025000}, {"instrument": "SPX", "mid_signal": -1527421, "gamma_signal": 96543, "vega_signal": 1440094, "option_type": "P", "stock_price": 6826, "utc_time": 1772568025000}, {"instrument": "SPX", "mid_signal": 1217806, "gamma_signal": 55598, "vega_signal": 2432442, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568030000}, {"instrument": "SPX", "mid_signal": 2027, "gamma_signal": -12237, "vega_signal": 2263359, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568030000}, {"instrument": "SPX", "mid_signal": 41016, "gamma_signal": 3959, "vega_signal": 72652, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772568035000}, {"instrument": "SPX", "mid_signal": 391375, "gamma_signal": -12542, "vega_signal": -1021809, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568035000}, {"instrument": "SPX", "mid_signal": -4608668, "gamma_signal": -122765, "vega_signal": -2336883, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568040000}, {"instrument": "SPX", "mid_signal": 826380, "gamma_signal": -24780, "vega_signal": 209148, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568040000}, {"instrument": "SPX", "mid_signal": 251244, "gamma_signal": 35334, "vega_signal": 601163, "option_type": "C", "stock_price": 6825, "utc_time": 1772568045000}, {"instrument": "SPX", "mid_signal": 338745, "gamma_signal": -41090, "vega_signal": 3136084, "option_type": "P", "stock_price": 6825, "utc_time": 1772568045000}, {"instrument": "SPX", "mid_signal": -17817, "gamma_signal": -28066, "vega_signal": -512867, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568050000}, {"instrument": "SPX", "mid_signal": 1699763, "gamma_signal": -81016, "vega_signal": -1578732, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568050000}, {"instrument": "SPX", "mid_signal": -7051679, "gamma_signal": -203120, "vega_signal": -5155212, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568055000}, {"instrument": "SPX", "mid_signal": -1270564, "gamma_signal": 11220, "vega_signal": 1066407, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568055000}, {"instrument": "SPX", "mid_signal": -2456579, "gamma_signal": -155878, "vega_signal": 2077350, "option_type": "C", "stock_price": 6826, "utc_time": 1772568060000}, {"instrument": "SPX", "mid_signal": 429434, "gamma_signal": -26505, "vega_signal": 1458445, "option_type": "P", "stock_price": 6826, "utc_time": 1772568060000}, {"instrument": "SPX", "mid_signal": 605023, "gamma_signal": 76482, "vega_signal": 2082678, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568065000}, {"instrument": "SPX", "mid_signal": -591093, "gamma_signal": 13325, "vega_signal": 5534914, "option_type": "P", "stock_price": 6829, "utc_time": 1772568065000}, {"instrument": "SPX", "mid_signal": -17637279, "gamma_signal": -478424, "vega_signal": -12659259, "option_type": "C", "stock_price": 6830.5, "utc_time": 1772568070000}, {"instrument": "SPX", "mid_signal": 1713825, "gamma_signal": -66235, "vega_signal": -1228434, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772568070000}, {"instrument": "SPX", "mid_signal": -2290096, "gamma_signal": -239628, "vega_signal": 6659748, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772568075000}, {"instrument": "SPX", "mid_signal": 616997, "gamma_signal": 13934, "vega_signal": -6850464, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772568075000}, {"instrument": "SPX", "mid_signal": -1964369, "gamma_signal": -7455, "vega_signal": -3914742, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568080000}, {"instrument": "SPX", "mid_signal": 54821, "gamma_signal": -27931, "vega_signal": 894566, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568080000}, {"instrument": "SPX", "mid_signal": -6447250, "gamma_signal": -342022, "vega_signal": -2342638, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772568085000}, {"instrument": "SPX", "mid_signal": -840571, "gamma_signal": 30561, "vega_signal": 3879045, "option_type": "P", "stock_price": 6832.5, "utc_time": 1772568085000}, {"instrument": "SPX", "mid_signal": -3253683, "gamma_signal": -158667, "vega_signal": -5307221, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772568090000}, {"instrument": "SPX", "mid_signal": 979835, "gamma_signal": -25546, "vega_signal": 617872, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772568090000}, {"instrument": "SPX", "mid_signal": -254636, "gamma_signal": -7005, "vega_signal": 760871, "option_type": "C", "stock_price": 6834, "utc_time": 1772568095000}, {"instrument": "SPX", "mid_signal": -6559981, "gamma_signal": 249629, "vega_signal": 351579, "option_type": "P", "stock_price": 6834, "utc_time": 1772568095000}, {"instrument": "SPX", "mid_signal": 3391930, "gamma_signal": 166088, "vega_signal": 5849244, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772568100000}, {"instrument": "SPX", "mid_signal": -761558, "gamma_signal": 845, "vega_signal": 11255021, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772568100000}, {"instrument": "SPX", "mid_signal": -2258282, "gamma_signal": -55748, "vega_signal": -2241204, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772568105000}, {"instrument": "SPX", "mid_signal": -2598530, "gamma_signal": 38804, "vega_signal": 3915578, "option_type": "P", "stock_price": 6833.2, "utc_time": 1772568105000}, {"instrument": "SPX", "mid_signal": -21153, "gamma_signal": 7529, "vega_signal": 135535, "option_type": "C", "stock_price": 6833, "utc_time": 1772568110000}, {"instrument": "SPX", "mid_signal": -219321, "gamma_signal": 8351, "vega_signal": 614553, "option_type": "P", "stock_price": 6833, "utc_time": 1772568110000}, {"instrument": "SPX", "mid_signal": 554607, "gamma_signal": -5103, "vega_signal": -55600, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772568115000}, {"instrument": "SPX", "mid_signal": -639514, "gamma_signal": 17851, "vega_signal": 3393902, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772568115000}, {"instrument": "SPX", "mid_signal": -88151, "gamma_signal": -73485, "vega_signal": 6212727, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772568120000}, {"instrument": "SPX", "mid_signal": -2956603, "gamma_signal": 86704, "vega_signal": 3255741, "option_type": "P", "stock_price": 6832, "utc_time": 1772568120000}, {"instrument": "SPX", "mid_signal": 167816, "gamma_signal": 1207, "vega_signal": 2559212, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568125000}, {"instrument": "SPX", "mid_signal": -2799333, "gamma_signal": 103279, "vega_signal": 1937960, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568125000}, {"instrument": "SPX", "mid_signal": -166476, "gamma_signal": 3149, "vega_signal": -1611311, "option_type": "C", "stock_price": 6832, "utc_time": 1772568130000}, {"instrument": "SPX", "mid_signal": -7846492, "gamma_signal": 209439, "vega_signal": 4631789, "option_type": "P", "stock_price": 6832, "utc_time": 1772568130000}, {"instrument": "SPX", "mid_signal": -696827, "gamma_signal": -945, "vega_signal": -5278065, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568135000}, {"instrument": "SPX", "mid_signal": -2483758, "gamma_signal": 82140, "vega_signal": 2473807, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772568135000}, {"instrument": "SPX", "mid_signal": -1569827, "gamma_signal": -53570, "vega_signal": -923737, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568140000}, {"instrument": "SPX", "mid_signal": -269704, "gamma_signal": 50758, "vega_signal": -3373420, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568140000}, {"instrument": "SPX", "mid_signal": -984927, "gamma_signal": -39237, "vega_signal": -808131, "option_type": "C", "stock_price": 6830, "utc_time": 1772568145000}, {"instrument": "SPX", "mid_signal": -672879, "gamma_signal": 17484, "vega_signal": 332973, "option_type": "P", "stock_price": 6830, "utc_time": 1772568145000}, {"instrument": "SPX", "mid_signal": 2019632, "gamma_signal": 114206, "vega_signal": 1120619, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568150000}, {"instrument": "SPX", "mid_signal": -1326660, "gamma_signal": 15087, "vega_signal": 4020546, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568150000}, {"instrument": "SPX", "mid_signal": -2360172, "gamma_signal": -133792, "vega_signal": -1546623, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772568155000}, {"instrument": "SPX", "mid_signal": -273171, "gamma_signal": 3894, "vega_signal": 7131108, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568155000}, {"instrument": "SPX", "mid_signal": 558598, "gamma_signal": 33124, "vega_signal": 567564, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568160000}, {"instrument": "SPX", "mid_signal": -325308, "gamma_signal": 10461, "vega_signal": 166686, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568160000}, {"instrument": "SPX", "mid_signal": 1172490, "gamma_signal": 26541, "vega_signal": 2848002, "option_type": "C", "stock_price": 6827, "utc_time": 1772568165000}, {"instrument": "SPX", "mid_signal": 708937, "gamma_signal": -6127, "vega_signal": 189778, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772568165000}, {"instrument": "SPX", "mid_signal": -1710905, "gamma_signal": -29513, "vega_signal": 558897, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568170000}, {"instrument": "SPX", "mid_signal": -30404, "gamma_signal": 2386, "vega_signal": -907854, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568170000}, {"instrument": "SPX", "mid_signal": -638769, "gamma_signal": -35745, "vega_signal": -755097, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568175000}, {"instrument": "SPX", "mid_signal": -773940, "gamma_signal": 48369, "vega_signal": -764963, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568175000}, {"instrument": "SPX", "mid_signal": 759233, "gamma_signal": -50283, "vega_signal": -1704164, "option_type": "C", "stock_price": 6828, "utc_time": 1772568180000}, {"instrument": "SPX", "mid_signal": 1502629, "gamma_signal": -28515, "vega_signal": -5534829, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568180000}, {"instrument": "SPX", "mid_signal": -758144, "gamma_signal": -6782, "vega_signal": -161200, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568185000}, {"instrument": "SPX", "mid_signal": -1044741, "gamma_signal": 2211, "vega_signal": 5827883, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568185000}, {"instrument": "SPX", "mid_signal": -2547532, "gamma_signal": -21989, "vega_signal": -402361, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568190000}, {"instrument": "SPX", "mid_signal": 37052, "gamma_signal": 24294, "vega_signal": -1384583, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568190000}, {"instrument": "SPX", "mid_signal": 4081250, "gamma_signal": 88436, "vega_signal": 7482992, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568195000}, {"instrument": "SPX", "mid_signal": 652341, "gamma_signal": -26938, "vega_signal": -482240, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568195000}, {"instrument": "SPX", "mid_signal": -2152887, "gamma_signal": -67037, "vega_signal": -1567311, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772568200000}, {"instrument": "SPX", "mid_signal": -810271, "gamma_signal": 44379, "vega_signal": 897257, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772568200000}, {"instrument": "SPX", "mid_signal": -4644547, "gamma_signal": -145809, "vega_signal": -2635553, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568205000}, {"instrument": "SPX", "mid_signal": -5732366, "gamma_signal": 190464, "vega_signal": 10898526, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568205000}, {"instrument": "SPX", "mid_signal": -1617715, "gamma_signal": -46575, "vega_signal": -848193, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568210000}, {"instrument": "SPX", "mid_signal": 160796, "gamma_signal": -16276, "vega_signal": 2528436, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568210000}, {"instrument": "SPX", "mid_signal": -3654601, "gamma_signal": -52585, "vega_signal": -4815739, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568215000}, {"instrument": "SPX", "mid_signal": 411459, "gamma_signal": -79992, "vega_signal": 35939977, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568215000}, {"instrument": "SPX", "mid_signal": 2220154, "gamma_signal": 96265, "vega_signal": 1656585, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568220000}, {"instrument": "SPX", "mid_signal": -2164482, "gamma_signal": 44591, "vega_signal": 5400746, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568220000}, {"instrument": "SPX", "mid_signal": 3092893, "gamma_signal": 109266, "vega_signal": 1927656, "option_type": "C", "stock_price": 6828, "utc_time": 1772568225000}, {"instrument": "SPX", "mid_signal": -152606, "gamma_signal": 9525, "vega_signal": 205512, "option_type": "P", "stock_price": 6828, "utc_time": 1772568225000}, {"instrument": "SPX", "mid_signal": 1965964, "gamma_signal": 64600, "vega_signal": 5746330, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568230000}, {"instrument": "SPX", "mid_signal": -482018, "gamma_signal": -5264, "vega_signal": 1988277, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568230000}, {"instrument": "SPX", "mid_signal": 235645, "gamma_signal": -1739, "vega_signal": -416959, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568235000}, {"instrument": "SPX", "mid_signal": 301149, "gamma_signal": -16480, "vega_signal": 126580, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568235000}, {"instrument": "SPX", "mid_signal": -1505871, "gamma_signal": -55544, "vega_signal": -547067, "option_type": "C", "stock_price": 6827, "utc_time": 1772568240000}, {"instrument": "SPX", "mid_signal": -274145, "gamma_signal": 20180, "vega_signal": -38929, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568240000}, {"instrument": "SPX", "mid_signal": -3473857, "gamma_signal": -114640, "vega_signal": -3662663, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568245000}, {"instrument": "SPX", "mid_signal": -326681, "gamma_signal": -209, "vega_signal": 4086646, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568245000}, {"instrument": "SPX", "mid_signal": 1299871, "gamma_signal": 88956, "vega_signal": 1491906, "option_type": "C", "stock_price": 6827, "utc_time": 1772568250000}, {"instrument": "SPX", "mid_signal": -839299, "gamma_signal": 35487, "vega_signal": 1849201, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568250000}, {"instrument": "SPX", "mid_signal": 967434, "gamma_signal": 32100, "vega_signal": 568556, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568255000}, {"instrument": "SPX", "mid_signal": 429418, "gamma_signal": -11605, "vega_signal": -1131547, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568255000}, {"instrument": "SPX", "mid_signal": -1287095, "gamma_signal": -48238, "vega_signal": -844849, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772568260000}, {"instrument": "SPX", "mid_signal": -3307149, "gamma_signal": 169122, "vega_signal": 525112, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568260000}, {"instrument": "SPX", "mid_signal": 2301393, "gamma_signal": 57001, "vega_signal": 5163467, "option_type": "C", "stock_price": 6826, "utc_time": 1772568265000}, {"instrument": "SPX", "mid_signal": -623002, "gamma_signal": 16830, "vega_signal": -1357534, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568265000}, {"instrument": "SPX", "mid_signal": 1089574, "gamma_signal": 36488, "vega_signal": 646471, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568270000}, {"instrument": "SPX", "mid_signal": 519700, "gamma_signal": -1812, "vega_signal": -324202, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568270000}, {"instrument": "SPX", "mid_signal": 499418, "gamma_signal": 28431, "vega_signal": -428739, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568275000}, {"instrument": "SPX", "mid_signal": 30614, "gamma_signal": -14337, "vega_signal": -347290, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568275000}, {"instrument": "SPX", "mid_signal": 930406, "gamma_signal": 24231, "vega_signal": -552799, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772568280000}, {"instrument": "SPX", "mid_signal": -2438233, "gamma_signal": 77033, "vega_signal": 3995503, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772568280000}, {"instrument": "SPX", "mid_signal": -35559, "gamma_signal": -3171, "vega_signal": -50286, "option_type": "C", "stock_price": 6826, "utc_time": 1772568285000}, {"instrument": "SPX", "mid_signal": 2318205, "gamma_signal": 21222, "vega_signal": 982616, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568285000}, {"instrument": "SPX", "mid_signal": -1380932, "gamma_signal": -63696, "vega_signal": -1081784, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568290000}, {"instrument": "SPX", "mid_signal": -283144, "gamma_signal": 3860, "vega_signal": 4737010, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568290000}, {"instrument": "SPX", "mid_signal": -918100, "gamma_signal": -35247, "vega_signal": -607984, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772568295000}, {"instrument": "SPX", "mid_signal": -4038199, "gamma_signal": 116955, "vega_signal": 2007471, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772568295000}, {"instrument": "SPX", "mid_signal": 248199, "gamma_signal": 14961, "vega_signal": -648127, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568300000}, {"instrument": "SPX", "mid_signal": 2123569, "gamma_signal": -100978, "vega_signal": 771707, "option_type": "P", "stock_price": 6824, "utc_time": 1772568300000}, {"instrument": "SPX", "mid_signal": 848707, "gamma_signal": 69454, "vega_signal": 603624, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568305000}, {"instrument": "SPX", "mid_signal": -2437515, "gamma_signal": 147397, "vega_signal": -3585112, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568305000}, {"instrument": "SPX", "mid_signal": -433717, "gamma_signal": 2811, "vega_signal": -1294230, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772568310000}, {"instrument": "SPX", "mid_signal": 1974025, "gamma_signal": -86376, "vega_signal": 222755, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568310000}, {"instrument": "SPX", "mid_signal": 898893, "gamma_signal": 50504, "vega_signal": 2909300, "option_type": "C", "stock_price": 6824, "utc_time": 1772568315000}, {"instrument": "SPX", "mid_signal": 1000239, "gamma_signal": -35334, "vega_signal": -3543782, "option_type": "P", "stock_price": 6824, "utc_time": 1772568315000}, {"instrument": "SPX", "mid_signal": -31083, "gamma_signal": 1665, "vega_signal": 40868, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568320000}, {"instrument": "SPX", "mid_signal": 5332787, "gamma_signal": -215745, "vega_signal": -3821452, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568320000}, {"instrument": "SPX", "mid_signal": -1656226, "gamma_signal": -72046, "vega_signal": -1231249, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568325000}, {"instrument": "SPX", "mid_signal": -5543383, "gamma_signal": 221298, "vega_signal": 3063720, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772568325000}, {"instrument": "SPX", "mid_signal": -839271, "gamma_signal": -125809, "vega_signal": -2063799, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568330000}, {"instrument": "SPX", "mid_signal": 1755587, "gamma_signal": -65418, "vega_signal": -1136642, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568330000}, {"instrument": "SPX", "mid_signal": 2348106, "gamma_signal": 38442, "vega_signal": 6206996, "option_type": "C", "stock_price": 6825, "utc_time": 1772568335000}, {"instrument": "SPX", "mid_signal": 170653, "gamma_signal": 10108, "vega_signal": -704182, "option_type": "P", "stock_price": 6825, "utc_time": 1772568335000}, {"instrument": "SPX", "mid_signal": -6555107, "gamma_signal": -219854, "vega_signal": -15418453, "option_type": "C", "stock_price": 6823, "utc_time": 1772568340000}, {"instrument": "SPX", "mid_signal": -859386, "gamma_signal": 13657, "vega_signal": 1846006, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568340000}, {"instrument": "SPX", "mid_signal": -754957, "gamma_signal": -50560, "vega_signal": 4785659, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568345000}, {"instrument": "SPX", "mid_signal": -1889153, "gamma_signal": 13197, "vega_signal": 9924822, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568345000}, {"instrument": "SPX", "mid_signal": 2568473, "gamma_signal": 146389, "vega_signal": -2133994, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568350000}, {"instrument": "SPX", "mid_signal": 143474, "gamma_signal": -37291, "vega_signal": 3512837, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568350000}, {"instrument": "SPX", "mid_signal": 504857, "gamma_signal": 19901, "vega_signal": 3375259, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568355000}, {"instrument": "SPX", "mid_signal": 2961614, "gamma_signal": -16078, "vega_signal": -5854842, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568355000}, {"instrument": "SPX", "mid_signal": 128217, "gamma_signal": 29998, "vega_signal": 495332, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568360000}, {"instrument": "SPX", "mid_signal": 2106976, "gamma_signal": -74967, "vega_signal": -1024096, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772568360000}, {"instrument": "SPX", "mid_signal": 3316307, "gamma_signal": 137955, "vega_signal": 451416, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568365000}, {"instrument": "SPX", "mid_signal": -620370, "gamma_signal": 11063, "vega_signal": 1144515, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568365000}, {"instrument": "SPX", "mid_signal": 948170, "gamma_signal": 59372, "vega_signal": 998101, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772568370000}, {"instrument": "SPX", "mid_signal": -7070261, "gamma_signal": 219616, "vega_signal": 4779754, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568370000}, {"instrument": "SPX", "mid_signal": 1620091, "gamma_signal": 74456, "vega_signal": 1258284, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772568375000}, {"instrument": "SPX", "mid_signal": -3421111, "gamma_signal": 41020, "vega_signal": 6656461, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772568375000}, {"instrument": "SPX", "mid_signal": 362395, "gamma_signal": 15230, "vega_signal": 259347, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568380000}, {"instrument": "SPX", "mid_signal": -5488196, "gamma_signal": 181342, "vega_signal": 12308435, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568380000}, {"instrument": "SPX", "mid_signal": -223466, "gamma_signal": -18857, "vega_signal": -310461, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568385000}, {"instrument": "SPX", "mid_signal": 1224487, "gamma_signal": -29347, "vega_signal": 1294930, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568385000}, {"instrument": "SPX", "mid_signal": -102819, "gamma_signal": -15725, "vega_signal": 128556, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568390000}, {"instrument": "SPX", "mid_signal": 2309745, "gamma_signal": 15011, "vega_signal": 3834056, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568390000}, {"instrument": "SPX", "mid_signal": -1673461, "gamma_signal": -79516, "vega_signal": -1597270, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568395000}, {"instrument": "SPX", "mid_signal": -3118579, "gamma_signal": 113802, "vega_signal": 3414742, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568395000}, {"instrument": "SPX", "mid_signal": -188644, "gamma_signal": 7016, "vega_signal": 105613, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772568400000}, {"instrument": "SPX", "mid_signal": -746774, "gamma_signal": 45226, "vega_signal": 852345, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568400000}, {"instrument": "SPX", "mid_signal": 54185, "gamma_signal": 15697, "vega_signal": -1151082, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772568405000}, {"instrument": "SPX", "mid_signal": -662907, "gamma_signal": 27771, "vega_signal": -1943267, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772568405000}, {"instrument": "SPX", "mid_signal": -3451683, "gamma_signal": -111444, "vega_signal": -4976854, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568410000}, {"instrument": "SPX", "mid_signal": -1214129, "gamma_signal": 79981, "vega_signal": 7677893, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568410000}, {"instrument": "SPX", "mid_signal": 348294, "gamma_signal": 13855, "vega_signal": -1354277, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568415000}, {"instrument": "SPX", "mid_signal": -5389676, "gamma_signal": 156820, "vega_signal": 3085119, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772568415000}, {"instrument": "SPX", "mid_signal": 1633258, "gamma_signal": 89771, "vega_signal": 2791675, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568420000}, {"instrument": "SPX", "mid_signal": 220860, "gamma_signal": 13420, "vega_signal": -6845760, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568420000}, {"instrument": "SPX", "mid_signal": -245740, "gamma_signal": 4192, "vega_signal": 40817, "option_type": "C", "stock_price": 6826, "utc_time": 1772568425000}, {"instrument": "SPX", "mid_signal": 71431, "gamma_signal": 53056, "vega_signal": -1826199, "option_type": "P", "stock_price": 6826, "utc_time": 1772568425000}, {"instrument": "SPX", "mid_signal": 3222450, "gamma_signal": 110429, "vega_signal": 389499, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568430000}, {"instrument": "SPX", "mid_signal": 619095, "gamma_signal": -33088, "vega_signal": -567881, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568430000}, {"instrument": "SPX", "mid_signal": 3926161, "gamma_signal": 96858, "vega_signal": 12922307, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568435000}, {"instrument": "SPX", "mid_signal": -4928310, "gamma_signal": 203063, "vega_signal": 3730024, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568435000}, {"instrument": "SPX", "mid_signal": -42159, "gamma_signal": 9168, "vega_signal": 2615059, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772568440000}, {"instrument": "SPX", "mid_signal": 2293774, "gamma_signal": -95964, "vega_signal": -8176263, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772568440000}, {"instrument": "SPX", "mid_signal": -270490, "gamma_signal": 4355, "vega_signal": 65765, "option_type": "C", "stock_price": 6827, "utc_time": 1772568445000}, {"instrument": "SPX", "mid_signal": 1264326, "gamma_signal": -67217, "vega_signal": -1171373, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568445000}, {"instrument": "SPX", "mid_signal": 3354695, "gamma_signal": 111045, "vega_signal": 9534356, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568450000}, {"instrument": "SPX", "mid_signal": 1136184, "gamma_signal": -5084, "vega_signal": -1372016, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568450000}, {"instrument": "SPX", "mid_signal": -1313563, "gamma_signal": -21669, "vega_signal": -3198610, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568455000}, {"instrument": "SPX", "mid_signal": 37673, "gamma_signal": 49334, "vega_signal": -427199, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772568455000}, {"instrument": "SPX", "mid_signal": 2373665, "gamma_signal": 30624, "vega_signal": 7217585, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772568460000}, {"instrument": "SPX", "mid_signal": 408141, "gamma_signal": -19531, "vega_signal": -339671, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772568460000}, {"instrument": "SPX", "mid_signal": -343134, "gamma_signal": 3057, "vega_signal": 936458, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772568465000}, {"instrument": "SPX", "mid_signal": 1765391, "gamma_signal": -778, "vega_signal": -4501747, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772568465000}, {"instrument": "SPX", "mid_signal": -357543, "gamma_signal": -22636, "vega_signal": -410068, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568470000}, {"instrument": "SPX", "mid_signal": 55471, "gamma_signal": -410, "vega_signal": -1507115, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568470000}, {"instrument": "SPX", "mid_signal": 363518, "gamma_signal": 54221, "vega_signal": -2228359, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568475000}, {"instrument": "SPX", "mid_signal": -459732, "gamma_signal": -5337, "vega_signal": -505880, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568475000}, {"instrument": "SPX", "mid_signal": -1449766, "gamma_signal": -75040, "vega_signal": -2829455, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568480000}, {"instrument": "SPX", "mid_signal": 5191061, "gamma_signal": -179663, "vega_signal": -2173031, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568480000}, {"instrument": "SPX", "mid_signal": 2079538, "gamma_signal": 53649, "vega_signal": 3175380, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568485000}, {"instrument": "SPX", "mid_signal": 1766140, "gamma_signal": -115377, "vega_signal": 7852773, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568485000}, {"instrument": "SPX", "mid_signal": -1325177, "gamma_signal": -22288, "vega_signal": -3182511, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772568490000}, {"instrument": "SPX", "mid_signal": -2879856, "gamma_signal": 71599, "vega_signal": 1515933, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568490000}, {"instrument": "SPX", "mid_signal": 561610, "gamma_signal": 4192, "vega_signal": 7291235, "option_type": "C", "stock_price": 6827, "utc_time": 1772568495000}, {"instrument": "SPX", "mid_signal": -1023622, "gamma_signal": 11280, "vega_signal": 2884935, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568495000}, {"instrument": "SPX", "mid_signal": 160584, "gamma_signal": 7700, "vega_signal": 124183, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568500000}, {"instrument": "SPX", "mid_signal": -1478940, "gamma_signal": 65339, "vega_signal": -1432258, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568500000}, {"instrument": "SPX", "mid_signal": -1005106, "gamma_signal": -13198, "vega_signal": -7094071, "option_type": "C", "stock_price": 6827, "utc_time": 1772568505000}, {"instrument": "SPX", "mid_signal": 310333, "gamma_signal": -16071, "vega_signal": 478913, "option_type": "P", "stock_price": 6827, "utc_time": 1772568505000}, {"instrument": "SPX", "mid_signal": -1372875, "gamma_signal": -58608, "vega_signal": -956292, "option_type": "C", "stock_price": 6827, "utc_time": 1772568510000}, {"instrument": "SPX", "mid_signal": -68042, "gamma_signal": 11846, "vega_signal": -1183562, "option_type": "P", "stock_price": 6827, "utc_time": 1772568510000}, {"instrument": "SPX", "mid_signal": -2133931, "gamma_signal": -65052, "vega_signal": -1944900, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568515000}, {"instrument": "SPX", "mid_signal": -778426, "gamma_signal": 26582, "vega_signal": -3369368, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568515000}, {"instrument": "SPX", "mid_signal": -787113, "gamma_signal": -17015, "vega_signal": -288524, "option_type": "C", "stock_price": 6828, "utc_time": 1772568520000}, {"instrument": "SPX", "mid_signal": 492922, "gamma_signal": -22356, "vega_signal": -385132, "option_type": "P", "stock_price": 6828, "utc_time": 1772568520000}, {"instrument": "SPX", "mid_signal": 688404, "gamma_signal": 17111, "vega_signal": 893290, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568525000}, {"instrument": "SPX", "mid_signal": -1409164, "gamma_signal": 54345, "vega_signal": 199256, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568525000}, {"instrument": "SPX", "mid_signal": -2141443, "gamma_signal": -79066, "vega_signal": -789770, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568530000}, {"instrument": "SPX", "mid_signal": -2292743, "gamma_signal": 92226, "vega_signal": 1544649, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568530000}, {"instrument": "SPX", "mid_signal": -107919, "gamma_signal": -51578, "vega_signal": -770223, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568535000}, {"instrument": "SPX", "mid_signal": 47362, "gamma_signal": 17833, "vega_signal": 1640583, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568535000}, {"instrument": "SPX", "mid_signal": 26179, "gamma_signal": 32404, "vega_signal": 7032957, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568540000}, {"instrument": "SPX", "mid_signal": -310305, "gamma_signal": 62811, "vega_signal": -3489042, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568540000}, {"instrument": "SPX", "mid_signal": -1770251, "gamma_signal": -111561, "vega_signal": -2491944, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772568545000}, {"instrument": "SPX", "mid_signal": -2459679, "gamma_signal": 119458, "vega_signal": 3391842, "option_type": "P", "stock_price": 6830, "utc_time": 1772568545000}, {"instrument": "SPX", "mid_signal": -1073791, "gamma_signal": -54903, "vega_signal": -3739215, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568550000}, {"instrument": "SPX", "mid_signal": 2535539, "gamma_signal": -90341, "vega_signal": -2376417, "option_type": "P", "stock_price": 6829, "utc_time": 1772568550000}, {"instrument": "SPX", "mid_signal": 3635404, "gamma_signal": 109914, "vega_signal": 3255521, "option_type": "C", "stock_price": 6829, "utc_time": 1772568555000}, {"instrument": "SPX", "mid_signal": -21459, "gamma_signal": -4771, "vega_signal": 1910073, "option_type": "P", "stock_price": 6829, "utc_time": 1772568555000}, {"instrument": "SPX", "mid_signal": 3028209, "gamma_signal": 122168, "vega_signal": 2181420, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568560000}, {"instrument": "SPX", "mid_signal": 556514, "gamma_signal": -15824, "vega_signal": -3480801, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568560000}, {"instrument": "SPX", "mid_signal": -114432, "gamma_signal": 20542, "vega_signal": 303371, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568565000}, {"instrument": "SPX", "mid_signal": -2286803, "gamma_signal": 94612, "vega_signal": 1680669, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568565000}, {"instrument": "SPX", "mid_signal": 1611323, "gamma_signal": 98533, "vega_signal": 2743132, "option_type": "C", "stock_price": 6828, "utc_time": 1772568570000}, {"instrument": "SPX", "mid_signal": 76209, "gamma_signal": -31187, "vega_signal": 849128, "option_type": "P", "stock_price": 6828, "utc_time": 1772568570000}, {"instrument": "SPX", "mid_signal": 377735, "gamma_signal": 34704, "vega_signal": 1890099, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772568575000}, {"instrument": "SPX", "mid_signal": -2676303, "gamma_signal": 128969, "vega_signal": 8229708, "option_type": "P", "stock_price": 6827, "utc_time": 1772568575000}, {"instrument": "SPX", "mid_signal": 156326, "gamma_signal": 3670, "vega_signal": 1363585, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568580000}, {"instrument": "SPX", "mid_signal": -3430472, "gamma_signal": 126486, "vega_signal": 1877326, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568580000}, {"instrument": "SPX", "mid_signal": -966183, "gamma_signal": -26070, "vega_signal": -568949, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772568585000}, {"instrument": "SPX", "mid_signal": -1286287, "gamma_signal": 53842, "vega_signal": 877249, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772568585000}, {"instrument": "SPX", "mid_signal": 357870, "gamma_signal": 45250, "vega_signal": -1940564, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568590000}, {"instrument": "SPX", "mid_signal": 586085, "gamma_signal": -16952, "vega_signal": -628758, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568590000}, {"instrument": "SPX", "mid_signal": 951811, "gamma_signal": -127753, "vega_signal": -1970765, "option_type": "C", "stock_price": 6829, "utc_time": 1772568595000}, {"instrument": "SPX", "mid_signal": 388114, "gamma_signal": -22447, "vega_signal": 1598469, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772568595000}, {"instrument": "SPX", "mid_signal": 1568623, "gamma_signal": 98739, "vega_signal": 1539442, "option_type": "C", "stock_price": 6830, "utc_time": 1772568600000}, {"instrument": "SPX", "mid_signal": -2102438, "gamma_signal": 95722, "vega_signal": 9997638, "option_type": "P", "stock_price": 6830, "utc_time": 1772568600000}, {"instrument": "SPX", "mid_signal": -2690994, "gamma_signal": -112449, "vega_signal": -1791077, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772568605000}, {"instrument": "SPX", "mid_signal": 242044, "gamma_signal": -14824, "vega_signal": -271709, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568605000}, {"instrument": "SPX", "mid_signal": 1392432, "gamma_signal": 68962, "vega_signal": 1094703, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568610000}, {"instrument": "SPX", "mid_signal": -1675155, "gamma_signal": 53679, "vega_signal": 784691, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568610000}, {"instrument": "SPX", "mid_signal": -395904, "gamma_signal": -12363, "vega_signal": -203750, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772568615000}, {"instrument": "SPX", "mid_signal": -750565, "gamma_signal": 13127, "vega_signal": 9341212, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772568615000}, {"instrument": "SPX", "mid_signal": 743450, "gamma_signal": 33189, "vega_signal": 1531355, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772568620000}, {"instrument": "SPX", "mid_signal": 354164, "gamma_signal": 18885, "vega_signal": -8305307, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772568620000}, {"instrument": "SPX", "mid_signal": -1573138, "gamma_signal": -121204, "vega_signal": -1943142, "option_type": "C", "stock_price": 6830, "utc_time": 1772568625000}, {"instrument": "SPX", "mid_signal": -1507867, "gamma_signal": 26502, "vega_signal": 4071087, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568625000}, {"instrument": "SPX", "mid_signal": 153245, "gamma_signal": -41127, "vega_signal": -633302, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568630000}, {"instrument": "SPX", "mid_signal": 1056091, "gamma_signal": 10137, "vega_signal": 2204604, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568630000}, {"instrument": "SPX", "mid_signal": 305012, "gamma_signal": 33850, "vega_signal": 1623667, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772568635000}, {"instrument": "SPX", "mid_signal": -2094141, "gamma_signal": 105302, "vega_signal": 1804356, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568635000}, {"instrument": "SPX", "mid_signal": -1933811, "gamma_signal": -61728, "vega_signal": 1936465, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568640000}, {"instrument": "SPX", "mid_signal": -426036, "gamma_signal": 15458, "vega_signal": 604439, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772568640000}, {"instrument": "SPX", "mid_signal": 1182587, "gamma_signal": 15082, "vega_signal": 3967370, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772568645000}, {"instrument": "SPX", "mid_signal": -280841, "gamma_signal": 17595, "vega_signal": 2074703, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568645000}, {"instrument": "SPX", "mid_signal": 680917, "gamma_signal": 72298, "vega_signal": 226305, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568650000}, {"instrument": "SPX", "mid_signal": 1069278, "gamma_signal": -50079, "vega_signal": 165546, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568650000}, {"instrument": "SPX", "mid_signal": -5893167, "gamma_signal": -172160, "vega_signal": -7488237, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772568655000}, {"instrument": "SPX", "mid_signal": -643492, "gamma_signal": -12895, "vega_signal": 548329, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772568655000}, {"instrument": "SPX", "mid_signal": -3586923, "gamma_signal": -222642, "vega_signal": 540295, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772568660000}, {"instrument": "SPX", "mid_signal": -215408, "gamma_signal": 3918, "vega_signal": 78011, "option_type": "P", "stock_price": 6831, "utc_time": 1772568660000}, {"instrument": "SPX", "mid_signal": -4176118, "gamma_signal": -184301, "vega_signal": 1755137, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568665000}, {"instrument": "SPX", "mid_signal": 1213938, "gamma_signal": -61307, "vega_signal": 780724, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772568665000}, {"instrument": "SPX", "mid_signal": -3439310, "gamma_signal": -131227, "vega_signal": -2511588, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568670000}, {"instrument": "SPX", "mid_signal": -48637, "gamma_signal": 21843, "vega_signal": -5784658, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772568670000}, {"instrument": "SPX", "mid_signal": 4728643, "gamma_signal": 241874, "vega_signal": 1130717, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568675000}, {"instrument": "SPX", "mid_signal": -246652, "gamma_signal": -13820, "vega_signal": 2437146, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568675000}, {"instrument": "SPX", "mid_signal": 1716779, "gamma_signal": 78511, "vega_signal": 1293396, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568680000}, {"instrument": "SPX", "mid_signal": 1413861, "gamma_signal": -26027, "vega_signal": -373206, "option_type": "P", "stock_price": 6830.5, "utc_time": 1772568680000}, {"instrument": "SPX", "mid_signal": 3084169, "gamma_signal": 127709, "vega_signal": 2046004, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568685000}, {"instrument": "SPX", "mid_signal": -1519384, "gamma_signal": 26758, "vega_signal": 4088178, "option_type": "P", "stock_price": 6830.7, "utc_time": 1772568685000}, {"instrument": "SPX", "mid_signal": 2255197, "gamma_signal": 69708, "vega_signal": 1144945, "option_type": "C", "stock_price": 6832, "utc_time": 1772568690000}, {"instrument": "SPX", "mid_signal": -49677, "gamma_signal": -4321, "vega_signal": 317829, "option_type": "P", "stock_price": 6832, "utc_time": 1772568690000}, {"instrument": "SPX", "mid_signal": 829871, "gamma_signal": 165462, "vega_signal": 3224474, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772568695000}, {"instrument": "SPX", "mid_signal": 1202596, "gamma_signal": -50381, "vega_signal": -840963, "option_type": "P", "stock_price": 6832.2, "utc_time": 1772568695000}, {"instrument": "SPX", "mid_signal": 4321612, "gamma_signal": 238776, "vega_signal": 4604429, "option_type": "C", "stock_price": 6830.7, "utc_time": 1772568700000}, {"instrument": "SPX", "mid_signal": 129498, "gamma_signal": -10543, "vega_signal": -196725, "option_type": "P", "stock_price": 6831, "utc_time": 1772568700000}, {"instrument": "SPX", "mid_signal": 1011442, "gamma_signal": 147955, "vega_signal": -9107972, "option_type": "C", "stock_price": 6831.7, "utc_time": 1772568705000}, {"instrument": "SPX", "mid_signal": 17814, "gamma_signal": 12953, "vega_signal": -428729, "option_type": "P", "stock_price": 6832, "utc_time": 1772568705000}, {"instrument": "SPX", "mid_signal": -1917085, "gamma_signal": -78511, "vega_signal": -1985643, "option_type": "C", "stock_price": 6831.2, "utc_time": 1772568710000}, {"instrument": "SPX", "mid_signal": 45786, "gamma_signal": -3469, "vega_signal": 247331, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772568710000}, {"instrument": "SPX", "mid_signal": 1751435, "gamma_signal": 64590, "vega_signal": 183331, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772568715000}, {"instrument": "SPX", "mid_signal": 484760, "gamma_signal": -6153, "vega_signal": -1857071, "option_type": "P", "stock_price": 6831, "utc_time": 1772568715000}, {"instrument": "SPX", "mid_signal": 902504, "gamma_signal": 9382, "vega_signal": 1085706, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772568720000}, {"instrument": "SPX", "mid_signal": -1084528, "gamma_signal": 70935, "vega_signal": 2846413, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772568720000}, {"instrument": "SPX", "mid_signal": 2503176, "gamma_signal": 21871, "vega_signal": 9390106, "option_type": "C", "stock_price": 6829.5, "utc_time": 1772568725000}, {"instrument": "SPX", "mid_signal": -770503, "gamma_signal": 19623, "vega_signal": 614514, "option_type": "P", "stock_price": 6830, "utc_time": 1772568725000}, {"instrument": "SPX", "mid_signal": -2237279, "gamma_signal": -14787, "vega_signal": -3085883, "option_type": "C", "stock_price": 6829, "utc_time": 1772568730000}, {"instrument": "SPX", "mid_signal": 1418411, "gamma_signal": -14357, "vega_signal": -4917059, "option_type": "P", "stock_price": 6829, "utc_time": 1772568730000}, {"instrument": "SPX", "mid_signal": -4425523, "gamma_signal": -220854, "vega_signal": -3589180, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772568735000}, {"instrument": "SPX", "mid_signal": 1464917, "gamma_signal": -28747, "vega_signal": -3749369, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568735000}, {"instrument": "SPX", "mid_signal": -3244309, "gamma_signal": -159366, "vega_signal": -3302712, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772568740000}, {"instrument": "SPX", "mid_signal": -3366652, "gamma_signal": 154440, "vega_signal": 3392027, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772568740000}, {"instrument": "SPX", "mid_signal": 981684, "gamma_signal": 53381, "vega_signal": 804182, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772568745000}, {"instrument": "SPX", "mid_signal": -593529, "gamma_signal": 7684, "vega_signal": 7904966, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772568745000}, {"instrument": "SPX", "mid_signal": 2639681, "gamma_signal": 56502, "vega_signal": 3712674, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772568750000}, {"instrument": "SPX", "mid_signal": -555031, "gamma_signal": 19797, "vega_signal": 296452, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772568750000}, {"instrument": "SPX", "mid_signal": 278702, "gamma_signal": -120404, "vega_signal": 3989094, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772568755000}, {"instrument": "SPX", "mid_signal": -1628911, "gamma_signal": 87878, "vega_signal": 1466870, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772568755000}, {"instrument": "SPX", "mid_signal": -1410632, "gamma_signal": -102539, "vega_signal": -1531922, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568760000}, {"instrument": "SPX", "mid_signal": 3419320, "gamma_signal": -149505, "vega_signal": -3322205, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568760000}, {"instrument": "SPX", "mid_signal": 1586425, "gamma_signal": 98535, "vega_signal": 2599690, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772568765000}, {"instrument": "SPX", "mid_signal": -3653990, "gamma_signal": 152594, "vega_signal": 588179, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568765000}, {"instrument": "SPX", "mid_signal": -604834, "gamma_signal": -52329, "vega_signal": 1126218, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568770000}, {"instrument": "SPX", "mid_signal": -824914, "gamma_signal": 32731, "vega_signal": 534003, "option_type": "P", "stock_price": 6828, "utc_time": 1772568770000}, {"instrument": "SPX", "mid_signal": 465809, "gamma_signal": 5589, "vega_signal": 100485, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772568775000}, {"instrument": "SPX", "mid_signal": 640114, "gamma_signal": -16039, "vega_signal": -221140, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568775000}, {"instrument": "SPX", "mid_signal": 3494936, "gamma_signal": 125894, "vega_signal": 1923570, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568780000}, {"instrument": "SPX", "mid_signal": -367906, "gamma_signal": 16968, "vega_signal": 279670, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772568780000}, {"instrument": "SPX", "mid_signal": 282297, "gamma_signal": 17922, "vega_signal": 548431, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568785000}, {"instrument": "SPX", "mid_signal": -1897502, "gamma_signal": 71375, "vega_signal": 1072428, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568785000}, {"instrument": "SPX", "mid_signal": -619905, "gamma_signal": -26686, "vega_signal": -399989, "option_type": "C", "stock_price": 6828, "utc_time": 1772568790000}, {"instrument": "SPX", "mid_signal": 1098154, "gamma_signal": -90555, "vega_signal": 7801965, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568790000}, {"instrument": "SPX", "mid_signal": -745854, "gamma_signal": -34149, "vega_signal": 2882112, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772568795000}, {"instrument": "SPX", "mid_signal": -1134036, "gamma_signal": 60323, "vega_signal": 823099, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772568795000}, {"instrument": "SPX", "mid_signal": -8096118, "gamma_signal": -287400, "vega_signal": -4579885, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568800000}, {"instrument": "SPX", "mid_signal": -1630277, "gamma_signal": 47370, "vega_signal": 3099537, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568800000}, {"instrument": "SPX", "mid_signal": -3264251, "gamma_signal": -10725, "vega_signal": -235733, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772568805000}, {"instrument": "SPX", "mid_signal": 692521, "gamma_signal": -22002, "vega_signal": -9946928, "option_type": "P", "stock_price": 6828.5, "utc_time": 1772568805000}, {"instrument": "SPX", "mid_signal": 2110603, "gamma_signal": 29555, "vega_signal": 5101238, "option_type": "C", "stock_price": 6828, "utc_time": 1772568810000}, {"instrument": "SPX", "mid_signal": -43963, "gamma_signal": -51550, "vega_signal": 1880931, "option_type": "P", "stock_price": 6828, "utc_time": 1772568810000}, {"instrument": "SPX", "mid_signal": -342215, "gamma_signal": -11615, "vega_signal": -178566, "option_type": "C", "stock_price": 6828, "utc_time": 1772568815000}, {"instrument": "SPX", "mid_signal": -262040, "gamma_signal": 8139, "vega_signal": 105707, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772568815000}, {"instrument": "SPX", "mid_signal": -109605, "gamma_signal": -709, "vega_signal": 446555, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772568820000}, {"instrument": "SPX", "mid_signal": -710769, "gamma_signal": 15781, "vega_signal": 2053345, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772568820000}, {"instrument": "SPX", "mid_signal": -241857, "gamma_signal": 15093, "vega_signal": 189680, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772568825000}, {"instrument": "SPX", "mid_signal": -568317, "gamma_signal": 37257, "vega_signal": -910873, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772568825000}, {"instrument": "SPX", "mid_signal": 2224033, "gamma_signal": 38458, "vega_signal": 5746236, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772568830000}, {"instrument": "SPX", "mid_signal": 909398, "gamma_signal": -58119, "vega_signal": -1015457, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772568830000}, {"instrument": "SPX", "mid_signal": 10554382, "gamma_signal": 337141, "vega_signal": 6157741, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772568835000}, {"instrument": "SPX", "mid_signal": -1041592, "gamma_signal": 108625, "vega_signal": -996442, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772568835000}, {"instrument": "SPX", "mid_signal": -264169, "gamma_signal": -13241, "vega_signal": -1404467, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568840000}, {"instrument": "SPX", "mid_signal": 300092, "gamma_signal": 32710, "vega_signal": -3029537, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772568840000}, {"instrument": "SPX", "mid_signal": 1474219, "gamma_signal": 39265, "vega_signal": 1783847, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568845000}, {"instrument": "SPX", "mid_signal": -12402757, "gamma_signal": 296942, "vega_signal": 25367150, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568845000}, {"instrument": "SPX", "mid_signal": 3334698, "gamma_signal": 209772, "vega_signal": 4516727, "option_type": "C", "stock_price": 6825, "utc_time": 1772568850000}, {"instrument": "SPX", "mid_signal": -9435728, "gamma_signal": 216315, "vega_signal": 14479832, "option_type": "P", "stock_price": 6825, "utc_time": 1772568850000}, {"instrument": "SPX", "mid_signal": 137698, "gamma_signal": 238, "vega_signal": 781576, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772568855000}, {"instrument": "SPX", "mid_signal": 3011699, "gamma_signal": -106373, "vega_signal": -2683629, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568855000}, {"instrument": "SPX", "mid_signal": -4641841, "gamma_signal": -146467, "vega_signal": -3337086, "option_type": "C", "stock_price": 6824, "utc_time": 1772568860000}, {"instrument": "SPX", "mid_signal": -1446031, "gamma_signal": 37442, "vega_signal": 1006066, "option_type": "P", "stock_price": 6824, "utc_time": 1772568860000}, {"instrument": "SPX", "mid_signal": -1597748, "gamma_signal": -49728, "vega_signal": -1547674, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568865000}, {"instrument": "SPX", "mid_signal": 3411311, "gamma_signal": -135554, "vega_signal": -5641883, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568865000}, {"instrument": "SPX", "mid_signal": 1512391, "gamma_signal": 58545, "vega_signal": 454195, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568870000}, {"instrument": "SPX", "mid_signal": 4775312, "gamma_signal": -150772, "vega_signal": -2339715, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568870000}, {"instrument": "SPX", "mid_signal": 1182808, "gamma_signal": 70576, "vega_signal": 1016530, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568875000}, {"instrument": "SPX", "mid_signal": -61490, "gamma_signal": 34284, "vega_signal": 554024, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568875000}, {"instrument": "SPX", "mid_signal": -91054, "gamma_signal": -2315, "vega_signal": -536421, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568880000}, {"instrument": "SPX", "mid_signal": 1317877, "gamma_signal": -55567, "vega_signal": -871833, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772568880000}, {"instrument": "SPX", "mid_signal": 5017061, "gamma_signal": 183600, "vega_signal": 3665949, "option_type": "C", "stock_price": 6824, "utc_time": 1772568885000}, {"instrument": "SPX", "mid_signal": -823998, "gamma_signal": 20705, "vega_signal": -1197043, "option_type": "P", "stock_price": 6824, "utc_time": 1772568885000}, {"instrument": "SPX", "mid_signal": -73639, "gamma_signal": 28161, "vega_signal": -2194435, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772568890000}, {"instrument": "SPX", "mid_signal": -642160, "gamma_signal": 49965, "vega_signal": -8689018, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772568890000}, {"instrument": "SPX", "mid_signal": 965660, "gamma_signal": 161611, "vega_signal": -10989942, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772568895000}, {"instrument": "SPX", "mid_signal": 2297735, "gamma_signal": -68723, "vega_signal": -527397, "option_type": "P", "stock_price": 6822, "utc_time": 1772568895000}, {"instrument": "SPX", "mid_signal": -1917962, "gamma_signal": -63840, "vega_signal": -14251986, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772568900000}, {"instrument": "SPX", "mid_signal": -866237, "gamma_signal": 14162, "vega_signal": 2094987, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772568900000}, {"instrument": "SPX", "mid_signal": 1234537, "gamma_signal": 65825, "vega_signal": 48360, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772568905000}, {"instrument": "SPX", "mid_signal": 4332261, "gamma_signal": -158309, "vega_signal": -7579351, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772568905000}, {"instrument": "SPX", "mid_signal": 4686217, "gamma_signal": 185577, "vega_signal": 3723867, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772568910000}, {"instrument": "SPX", "mid_signal": -809124, "gamma_signal": 61448, "vega_signal": 2371036, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772568910000}, {"instrument": "SPX", "mid_signal": -863906, "gamma_signal": -47746, "vega_signal": -705070, "option_type": "C", "stock_price": 6823, "utc_time": 1772568915000}, {"instrument": "SPX", "mid_signal": -412794, "gamma_signal": 30822, "vega_signal": 565532, "option_type": "P", "stock_price": 6823, "utc_time": 1772568915000}, {"instrument": "SPX", "mid_signal": 1019765, "gamma_signal": 26980, "vega_signal": 415632, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568920000}, {"instrument": "SPX", "mid_signal": 550340, "gamma_signal": 11787, "vega_signal": 634056, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772568920000}, {"instrument": "SPX", "mid_signal": 2206616, "gamma_signal": 110504, "vega_signal": 1630496, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568925000}, {"instrument": "SPX", "mid_signal": 2917455, "gamma_signal": -5109, "vega_signal": 2463132, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772568925000}, {"instrument": "SPX", "mid_signal": 2560736, "gamma_signal": 170773, "vega_signal": -724096, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772568930000}, {"instrument": "SPX", "mid_signal": 6757743, "gamma_signal": -169059, "vega_signal": -6952110, "option_type": "P", "stock_price": 6823, "utc_time": 1772568930000}, {"instrument": "SPX", "mid_signal": -714958, "gamma_signal": -46525, "vega_signal": 965132, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568935000}, {"instrument": "SPX", "mid_signal": -6562330, "gamma_signal": 296763, "vega_signal": 4945272, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568935000}, {"instrument": "SPX", "mid_signal": 2019804, "gamma_signal": 92616, "vega_signal": 2756320, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772568940000}, {"instrument": "SPX", "mid_signal": -2070016, "gamma_signal": 53084, "vega_signal": 2699673, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772568940000}, {"instrument": "SPX", "mid_signal": -1995898, "gamma_signal": -39374, "vega_signal": -4655846, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568945000}, {"instrument": "SPX", "mid_signal": -654509, "gamma_signal": 21305, "vega_signal": 1067439, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772568945000}, {"instrument": "SPX", "mid_signal": 416349, "gamma_signal": 5612, "vega_signal": 92656, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772568950000}, {"instrument": "SPX", "mid_signal": 839930, "gamma_signal": -24249, "vega_signal": -314518, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568950000}, {"instrument": "SPX", "mid_signal": -211872, "gamma_signal": -17714, "vega_signal": -269524, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568955000}, {"instrument": "SPX", "mid_signal": 1700286, "gamma_signal": -60038, "vega_signal": -734335, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772568955000}, {"instrument": "SPX", "mid_signal": -967834, "gamma_signal": -56297, "vega_signal": -231370, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772568960000}, {"instrument": "SPX", "mid_signal": -3271453, "gamma_signal": 163838, "vega_signal": 1111247, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772568960000}, {"instrument": "SPX", "mid_signal": -600100, "gamma_signal": -12013, "vega_signal": -192856, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772568965000}, {"instrument": "SPX", "mid_signal": -623033, "gamma_signal": 24386, "vega_signal": 609926, "option_type": "P", "stock_price": 6824, "utc_time": 1772568965000}, {"instrument": "SPX", "mid_signal": 1325703, "gamma_signal": 51485, "vega_signal": 3856117, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568970000}, {"instrument": "SPX", "mid_signal": 139493, "gamma_signal": -4310, "vega_signal": -78180, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772568970000}, {"instrument": "SPX", "mid_signal": 861525, "gamma_signal": 38096, "vega_signal": -369717, "option_type": "C", "stock_price": 6824, "utc_time": 1772568975000}, {"instrument": "SPX", "mid_signal": -8250838, "gamma_signal": 216596, "vega_signal": 20613660, "option_type": "P", "stock_price": 6824, "utc_time": 1772568975000}, {"instrument": "SPX", "mid_signal": 527837, "gamma_signal": -32991, "vega_signal": -415191, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772568980000}, {"instrument": "SPX", "mid_signal": 3728042, "gamma_signal": -159664, "vega_signal": -2504625, "option_type": "P", "stock_price": 6824, "utc_time": 1772568980000}, {"instrument": "SPX", "mid_signal": 511499, "gamma_signal": 4685, "vega_signal": 2893074, "option_type": "C", "stock_price": 6823, "utc_time": 1772568985000}, {"instrument": "SPX", "mid_signal": -2494949, "gamma_signal": 100951, "vega_signal": 3206009, "option_type": "P", "stock_price": 6823, "utc_time": 1772568985000}, {"instrument": "SPX", "mid_signal": 4403883, "gamma_signal": 165119, "vega_signal": 16153552, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772568990000}, {"instrument": "SPX", "mid_signal": 1002071, "gamma_signal": -52687, "vega_signal": -1099779, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772568990000}, {"instrument": "SPX", "mid_signal": 1715027, "gamma_signal": 35109, "vega_signal": 3123820, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772568995000}, {"instrument": "SPX", "mid_signal": -3392526, "gamma_signal": 132115, "vega_signal": 2004511, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772568995000}, {"instrument": "SPX", "mid_signal": 59828, "gamma_signal": 82405, "vega_signal": -1549728, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569000000}, {"instrument": "SPX", "mid_signal": -3461135, "gamma_signal": 72627, "vega_signal": 1151970, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569000000}, {"instrument": "SPX", "mid_signal": 2803895, "gamma_signal": 54904, "vega_signal": 7277379, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569005000}, {"instrument": "SPX", "mid_signal": -2946129, "gamma_signal": 133735, "vega_signal": -8722862, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569005000}, {"instrument": "SPX", "mid_signal": 422299, "gamma_signal": 39441, "vega_signal": -4110596, "option_type": "C", "stock_price": 6820, "utc_time": 1772569010000}, {"instrument": "SPX", "mid_signal": -2927804, "gamma_signal": 70129, "vega_signal": 1946375, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569010000}, {"instrument": "SPX", "mid_signal": 9085255, "gamma_signal": 484719, "vega_signal": 9249075, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772569015000}, {"instrument": "SPX", "mid_signal": 8211950, "gamma_signal": -321159, "vega_signal": -6618033, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569015000}, {"instrument": "SPX", "mid_signal": 4842066, "gamma_signal": 189877, "vega_signal": 8606208, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569020000}, {"instrument": "SPX", "mid_signal": -3064462, "gamma_signal": 142543, "vega_signal": 8927936, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569020000}, {"instrument": "SPX", "mid_signal": 2778686, "gamma_signal": 16488, "vega_signal": 5222284, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569025000}, {"instrument": "SPX", "mid_signal": -2496423, "gamma_signal": 157160, "vega_signal": -834308, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569025000}, {"instrument": "SPX", "mid_signal": -177022, "gamma_signal": -36405, "vega_signal": 1346059, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569030000}, {"instrument": "SPX", "mid_signal": 5768626, "gamma_signal": -250442, "vega_signal": 1214009, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569030000}, {"instrument": "SPX", "mid_signal": 3892088, "gamma_signal": 163719, "vega_signal": 2400688, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569035000}, {"instrument": "SPX", "mid_signal": -683245, "gamma_signal": -2679, "vega_signal": 5384858, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569035000}, {"instrument": "SPX", "mid_signal": -3067137, "gamma_signal": 25187, "vega_signal": -837508, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569040000}, {"instrument": "SPX", "mid_signal": 533756, "gamma_signal": 116588, "vega_signal": -4688290, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569040000}, {"instrument": "SPX", "mid_signal": 8730289, "gamma_signal": 228912, "vega_signal": 5007908, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569045000}, {"instrument": "SPX", "mid_signal": 4938478, "gamma_signal": -195363, "vega_signal": -2727468, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569045000}, {"instrument": "SPX", "mid_signal": -550789, "gamma_signal": -32432, "vega_signal": -450612, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569050000}, {"instrument": "SPX", "mid_signal": 5072862, "gamma_signal": -227498, "vega_signal": -4374984, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569050000}, {"instrument": "SPX", "mid_signal": 767139, "gamma_signal": -3536, "vega_signal": 2774742, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569055000}, {"instrument": "SPX", "mid_signal": -1907763, "gamma_signal": -36329, "vega_signal": 37033, "option_type": "P", "stock_price": 6818, "utc_time": 1772569055000}, {"instrument": "SPX", "mid_signal": 3288148, "gamma_signal": 136685, "vega_signal": 2879942, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569060000}, {"instrument": "SPX", "mid_signal": 1703267, "gamma_signal": -60679, "vega_signal": -4110973, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569060000}, {"instrument": "SPX", "mid_signal": -267779, "gamma_signal": -18514, "vega_signal": -251016, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569065000}, {"instrument": "SPX", "mid_signal": -2419474, "gamma_signal": 97848, "vega_signal": 4629857, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569065000}, {"instrument": "SPX", "mid_signal": 1686823, "gamma_signal": 72650, "vega_signal": 2539007, "option_type": "C", "stock_price": 6818, "utc_time": 1772569070000}, {"instrument": "SPX", "mid_signal": 9644, "gamma_signal": 20634, "vega_signal": 943395, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772569070000}, {"instrument": "SPX", "mid_signal": -835470, "gamma_signal": -91144, "vega_signal": -2175954, "option_type": "C", "stock_price": 6817, "utc_time": 1772569075000}, {"instrument": "SPX", "mid_signal": 1302495, "gamma_signal": -60598, "vega_signal": -2056000, "option_type": "P", "stock_price": 6817, "utc_time": 1772569075000}, {"instrument": "SPX", "mid_signal": -198496, "gamma_signal": 139, "vega_signal": 94165, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772569080000}, {"instrument": "SPX", "mid_signal": -1546827, "gamma_signal": 43180, "vega_signal": 3326037, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772569080000}, {"instrument": "SPX", "mid_signal": 711576, "gamma_signal": 69242, "vega_signal": -1758196, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772569085000}, {"instrument": "SPX", "mid_signal": 3293033, "gamma_signal": -134264, "vega_signal": -1540032, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772569085000}, {"instrument": "SPX", "mid_signal": 810173, "gamma_signal": 32689, "vega_signal": 2879879, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772569090000}, {"instrument": "SPX", "mid_signal": 525647, "gamma_signal": -17994, "vega_signal": 585324, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772569090000}, {"instrument": "SPX", "mid_signal": 209084, "gamma_signal": 11695, "vega_signal": 774755, "option_type": "C", "stock_price": 6817, "utc_time": 1772569095000}, {"instrument": "SPX", "mid_signal": 561399, "gamma_signal": -36903, "vega_signal": 613441, "option_type": "P", "stock_price": 6817, "utc_time": 1772569095000}, {"instrument": "SPX", "mid_signal": 426899, "gamma_signal": 27618, "vega_signal": 389438, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772569100000}, {"instrument": "SPX", "mid_signal": 4630131, "gamma_signal": -279132, "vega_signal": -21373369, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772569100000}, {"instrument": "SPX", "mid_signal": 1604991, "gamma_signal": 57283, "vega_signal": 845193, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772569105000}, {"instrument": "SPX", "mid_signal": 1107905, "gamma_signal": -30185, "vega_signal": -120086, "option_type": "P", "stock_price": 6817, "utc_time": 1772569105000}, {"instrument": "SPX", "mid_signal": -5199400, "gamma_signal": -173277, "vega_signal": -2573990, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569110000}, {"instrument": "SPX", "mid_signal": -7655728, "gamma_signal": 224606, "vega_signal": 2519263, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569110000}, {"instrument": "SPX", "mid_signal": 670831, "gamma_signal": 10753, "vega_signal": 2576131, "option_type": "C", "stock_price": 6819, "utc_time": 1772569115000}, {"instrument": "SPX", "mid_signal": -2280248, "gamma_signal": 77619, "vega_signal": 4297290, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569115000}, {"instrument": "SPX", "mid_signal": -5261845, "gamma_signal": -243238, "vega_signal": -2607331, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772569120000}, {"instrument": "SPX", "mid_signal": 5263602, "gamma_signal": -120338, "vega_signal": -6841476, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569120000}, {"instrument": "SPX", "mid_signal": 684941, "gamma_signal": -17215, "vega_signal": 4407241, "option_type": "C", "stock_price": 6819, "utc_time": 1772569125000}, {"instrument": "SPX", "mid_signal": 3364437, "gamma_signal": -109310, "vega_signal": 186785, "option_type": "P", "stock_price": 6819, "utc_time": 1772569125000}, {"instrument": "SPX", "mid_signal": -1837606, "gamma_signal": -40199, "vega_signal": -3243391, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569130000}, {"instrument": "SPX", "mid_signal": 7363765, "gamma_signal": -96747, "vega_signal": -1765528, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569130000}, {"instrument": "SPX", "mid_signal": 2081264, "gamma_signal": 66547, "vega_signal": 972528, "option_type": "C", "stock_price": 6820, "utc_time": 1772569135000}, {"instrument": "SPX", "mid_signal": 3520043, "gamma_signal": -175000, "vega_signal": -7498, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569135000}, {"instrument": "SPX", "mid_signal": -1409931, "gamma_signal": -37706, "vega_signal": 232176, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569140000}, {"instrument": "SPX", "mid_signal": -1067380, "gamma_signal": 40358, "vega_signal": 4378743, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569140000}, {"instrument": "SPX", "mid_signal": -1323985, "gamma_signal": -37727, "vega_signal": 1042049, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569145000}, {"instrument": "SPX", "mid_signal": 4748780, "gamma_signal": -171622, "vega_signal": -3205815, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569145000}, {"instrument": "SPX", "mid_signal": -1771512, "gamma_signal": -22368, "vega_signal": -325478, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569150000}, {"instrument": "SPX", "mid_signal": 475223, "gamma_signal": -12596, "vega_signal": -1137968, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772569150000}, {"instrument": "SPX", "mid_signal": 317381, "gamma_signal": 44565, "vega_signal": 619267, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569155000}, {"instrument": "SPX", "mid_signal": 459860, "gamma_signal": 6697, "vega_signal": -3643908, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569155000}, {"instrument": "SPX", "mid_signal": 1432841, "gamma_signal": 65545, "vega_signal": 922392, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569160000}, {"instrument": "SPX", "mid_signal": 2874730, "gamma_signal": -155133, "vega_signal": -2290910, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772569160000}, {"instrument": "SPX", "mid_signal": -406707, "gamma_signal": -22477, "vega_signal": -305611, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569165000}, {"instrument": "SPX", "mid_signal": -1461512, "gamma_signal": 42437, "vega_signal": 3219857, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569165000}, {"instrument": "SPX", "mid_signal": 2524999, "gamma_signal": 78453, "vega_signal": 9720013, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569170000}, {"instrument": "SPX", "mid_signal": 1609115, "gamma_signal": -51434, "vega_signal": -6462656, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569170000}, {"instrument": "SPX", "mid_signal": -416990, "gamma_signal": -16230, "vega_signal": -234904, "option_type": "C", "stock_price": 6819, "utc_time": 1772569175000}, {"instrument": "SPX", "mid_signal": 3695609, "gamma_signal": -140189, "vega_signal": -2339067, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569175000}, {"instrument": "SPX", "mid_signal": 1302462, "gamma_signal": 50310, "vega_signal": 5724074, "option_type": "C", "stock_price": 6818, "utc_time": 1772569180000}, {"instrument": "SPX", "mid_signal": 3038839, "gamma_signal": -100148, "vega_signal": -2340126, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569180000}, {"instrument": "SPX", "mid_signal": -1122651, "gamma_signal": -50685, "vega_signal": -712741, "option_type": "C", "stock_price": 6818, "utc_time": 1772569185000}, {"instrument": "SPX", "mid_signal": 1284273, "gamma_signal": -60311, "vega_signal": -348408, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772569185000}, {"instrument": "SPX", "mid_signal": 140416, "gamma_signal": 9977, "vega_signal": 137178, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569190000}, {"instrument": "SPX", "mid_signal": 3688809, "gamma_signal": -132992, "vega_signal": 1710159, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569190000}, {"instrument": "SPX", "mid_signal": 265399, "gamma_signal": 17000, "vega_signal": 426450, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569195000}, {"instrument": "SPX", "mid_signal": -1170064, "gamma_signal": 50474, "vega_signal": 726451, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569195000}, {"instrument": "SPX", "mid_signal": -3376694, "gamma_signal": -144341, "vega_signal": -786557, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569200000}, {"instrument": "SPX", "mid_signal": 240866, "gamma_signal": 4092, "vega_signal": -4090254, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569200000}, {"instrument": "SPX", "mid_signal": -1949735, "gamma_signal": -30726, "vega_signal": -235373, "option_type": "C", "stock_price": 6820, "utc_time": 1772569205000}, {"instrument": "SPX", "mid_signal": 8395748, "gamma_signal": -320132, "vega_signal": -5548039, "option_type": "P", "stock_price": 6820, "utc_time": 1772569205000}, {"instrument": "SPX", "mid_signal": -4181, "gamma_signal": -7332, "vega_signal": 150804, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569210000}, {"instrument": "SPX", "mid_signal": 5453173, "gamma_signal": -172413, "vega_signal": -3003869, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569210000}, {"instrument": "SPX", "mid_signal": 6663700, "gamma_signal": 250763, "vega_signal": 8411537, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569215000}, {"instrument": "SPX", "mid_signal": 646381, "gamma_signal": -69605, "vega_signal": -70583, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569215000}, {"instrument": "SPX", "mid_signal": 6487563, "gamma_signal": 226074, "vega_signal": 4980068, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569220000}, {"instrument": "SPX", "mid_signal": 220988, "gamma_signal": -12031, "vega_signal": 3343874, "option_type": "P", "stock_price": 6821, "utc_time": 1772569220000}, {"instrument": "SPX", "mid_signal": -1097067, "gamma_signal": -65903, "vega_signal": -167912, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569225000}, {"instrument": "SPX", "mid_signal": 2399427, "gamma_signal": -63636, "vega_signal": -4631703, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569225000}, {"instrument": "SPX", "mid_signal": -2631301, "gamma_signal": -141068, "vega_signal": -2665186, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569230000}, {"instrument": "SPX", "mid_signal": -487888, "gamma_signal": 4575, "vega_signal": 53307, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569230000}, {"instrument": "SPX", "mid_signal": 2339028, "gamma_signal": -34041, "vega_signal": 3011683, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569235000}, {"instrument": "SPX", "mid_signal": 3456449, "gamma_signal": -157105, "vega_signal": -2684095, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569235000}, {"instrument": "SPX", "mid_signal": -833368, "gamma_signal": -77859, "vega_signal": 1112473, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772569240000}, {"instrument": "SPX", "mid_signal": 4156141, "gamma_signal": -181545, "vega_signal": -3193662, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772569240000}, {"instrument": "SPX", "mid_signal": 1053357, "gamma_signal": -5361, "vega_signal": 6577346, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569245000}, {"instrument": "SPX", "mid_signal": -1065638, "gamma_signal": 33668, "vega_signal": 5604180, "option_type": "P", "stock_price": 6822, "utc_time": 1772569245000}, {"instrument": "SPX", "mid_signal": -3430611, "gamma_signal": -53710, "vega_signal": -602816, "option_type": "C", "stock_price": 6823, "utc_time": 1772569250000}, {"instrument": "SPX", "mid_signal": -465388, "gamma_signal": 24948, "vega_signal": 362743, "option_type": "P", "stock_price": 6823, "utc_time": 1772569250000}, {"instrument": "SPX", "mid_signal": 3468836, "gamma_signal": 175782, "vega_signal": 2806341, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772569255000}, {"instrument": "SPX", "mid_signal": -132405, "gamma_signal": -16059, "vega_signal": 2900888, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772569255000}, {"instrument": "SPX", "mid_signal": 2330266, "gamma_signal": 175618, "vega_signal": 3937132, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569260000}, {"instrument": "SPX", "mid_signal": 1197188, "gamma_signal": 13211, "vega_signal": -3382626, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772569260000}, {"instrument": "SPX", "mid_signal": 1940866, "gamma_signal": 137534, "vega_signal": -4544, "option_type": "C", "stock_price": 6823, "utc_time": 1772569265000}, {"instrument": "SPX", "mid_signal": 1920685, "gamma_signal": -83745, "vega_signal": 3464542, "option_type": "P", "stock_price": 6823, "utc_time": 1772569265000}, {"instrument": "SPX", "mid_signal": -4329427, "gamma_signal": -107121, "vega_signal": -2785262, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569270000}, {"instrument": "SPX", "mid_signal": 1799002, "gamma_signal": -94173, "vega_signal": 3061895, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569270000}, {"instrument": "SPX", "mid_signal": -1040894, "gamma_signal": -44418, "vega_signal": -1474027, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569275000}, {"instrument": "SPX", "mid_signal": 3308261, "gamma_signal": -139072, "vega_signal": -3962108, "option_type": "P", "stock_price": 6823, "utc_time": 1772569275000}, {"instrument": "SPX", "mid_signal": 1998574, "gamma_signal": 95718, "vega_signal": 2183304, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569280000}, {"instrument": "SPX", "mid_signal": -1746004, "gamma_signal": 76461, "vega_signal": 994005, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569280000}, {"instrument": "SPX", "mid_signal": -397587, "gamma_signal": 39790, "vega_signal": -988898, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569285000}, {"instrument": "SPX", "mid_signal": 644785, "gamma_signal": -43388, "vega_signal": -611514, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569285000}, {"instrument": "SPX", "mid_signal": 51691, "gamma_signal": 2423, "vega_signal": 30592, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569290000}, {"instrument": "SPX", "mid_signal": 1180183, "gamma_signal": -46721, "vega_signal": -5272919, "option_type": "P", "stock_price": 6823, "utc_time": 1772569290000}, {"instrument": "SPX", "mid_signal": 472738, "gamma_signal": 30384, "vega_signal": 937894, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569295000}, {"instrument": "SPX", "mid_signal": -861662, "gamma_signal": 11061, "vega_signal": 3695663, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772569295000}, {"instrument": "SPX", "mid_signal": 2569560, "gamma_signal": 149760, "vega_signal": -14207406, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569300000}, {"instrument": "SPX", "mid_signal": 1310241, "gamma_signal": -108461, "vega_signal": -1169542, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569300000}, {"instrument": "SPX", "mid_signal": -1792518, "gamma_signal": -119865, "vega_signal": -1514160, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569305000}, {"instrument": "SPX", "mid_signal": 1864257, "gamma_signal": -71447, "vega_signal": -920011, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569305000}, {"instrument": "SPX", "mid_signal": 617772, "gamma_signal": 29213, "vega_signal": 378086, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569310000}, {"instrument": "SPX", "mid_signal": 485460, "gamma_signal": -13917, "vega_signal": 432511, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569310000}, {"instrument": "SPX", "mid_signal": -536686, "gamma_signal": -20295, "vega_signal": -259683, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569315000}, {"instrument": "SPX", "mid_signal": -1016276, "gamma_signal": 37909, "vega_signal": 845893, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569315000}, {"instrument": "SPX", "mid_signal": -3938916, "gamma_signal": -184289, "vega_signal": -3080554, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569320000}, {"instrument": "SPX", "mid_signal": -1408239, "gamma_signal": -6547, "vega_signal": 5550802, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569320000}, {"instrument": "SPX", "mid_signal": -1016179, "gamma_signal": -44516, "vega_signal": -1889253, "option_type": "C", "stock_price": 6822, "utc_time": 1772569325000}, {"instrument": "SPX", "mid_signal": -6070272, "gamma_signal": 199662, "vega_signal": -2192419, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569325000}, {"instrument": "SPX", "mid_signal": 618967, "gamma_signal": 27334, "vega_signal": 355730, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569330000}, {"instrument": "SPX", "mid_signal": 1215151, "gamma_signal": -39927, "vega_signal": -11364, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569330000}, {"instrument": "SPX", "mid_signal": -654394, "gamma_signal": 4536, "vega_signal": 34742, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569335000}, {"instrument": "SPX", "mid_signal": -869530, "gamma_signal": -546, "vega_signal": 3131142, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569335000}, {"instrument": "SPX", "mid_signal": 4921076, "gamma_signal": 182201, "vega_signal": 2398371, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569340000}, {"instrument": "SPX", "mid_signal": -1490969, "gamma_signal": 82915, "vega_signal": -1082093, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569340000}, {"instrument": "SPX", "mid_signal": -1363879, "gamma_signal": -40700, "vega_signal": -3137310, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569345000}, {"instrument": "SPX", "mid_signal": -713237, "gamma_signal": 12241, "vega_signal": 2548413, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569345000}, {"instrument": "SPX", "mid_signal": -773724, "gamma_signal": -48951, "vega_signal": -2148261, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569350000}, {"instrument": "SPX", "mid_signal": 5629496, "gamma_signal": -226069, "vega_signal": -7352685, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569350000}, {"instrument": "SPX", "mid_signal": -415926, "gamma_signal": -17763, "vega_signal": 545082, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569355000}, {"instrument": "SPX", "mid_signal": -184098, "gamma_signal": -133727, "vega_signal": -1128417, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569355000}, {"instrument": "SPX", "mid_signal": -206349, "gamma_signal": 36030, "vega_signal": -3366185, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569360000}, {"instrument": "SPX", "mid_signal": -626345, "gamma_signal": 33065, "vega_signal": 264106, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569360000}, {"instrument": "SPX", "mid_signal": 4189072, "gamma_signal": 119410, "vega_signal": 1538085, "option_type": "C", "stock_price": 6821, "utc_time": 1772569365000}, {"instrument": "SPX", "mid_signal": -1369644, "gamma_signal": 73917, "vega_signal": 1477465, "option_type": "P", "stock_price": 6821, "utc_time": 1772569365000}, {"instrument": "SPX", "mid_signal": 905999, "gamma_signal": 32088, "vega_signal": 383286, "option_type": "C", "stock_price": 6821, "utc_time": 1772569370000}, {"instrument": "SPX", "mid_signal": -2675394, "gamma_signal": 152306, "vega_signal": 5436869, "option_type": "P", "stock_price": 6821, "utc_time": 1772569370000}, {"instrument": "SPX", "mid_signal": 384668, "gamma_signal": -34637, "vega_signal": -390155, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569375000}, {"instrument": "SPX", "mid_signal": 2681730, "gamma_signal": -138263, "vega_signal": 1764894, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569375000}, {"instrument": "SPX", "mid_signal": -324389, "gamma_signal": -39374, "vega_signal": -209572, "option_type": "C", "stock_price": 6820, "utc_time": 1772569380000}, {"instrument": "SPX", "mid_signal": 761886, "gamma_signal": -46807, "vega_signal": 613337, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569380000}, {"instrument": "SPX", "mid_signal": 1226412, "gamma_signal": 53875, "vega_signal": 665828, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569385000}, {"instrument": "SPX", "mid_signal": -2645582, "gamma_signal": 87073, "vega_signal": 4383718, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569385000}, {"instrument": "SPX", "mid_signal": -207136, "gamma_signal": 12320, "vega_signal": -4592489, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569390000}, {"instrument": "SPX", "mid_signal": -594705, "gamma_signal": -13528, "vega_signal": 5822459, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569390000}, {"instrument": "SPX", "mid_signal": -2238480, "gamma_signal": -179140, "vega_signal": -3060683, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569395000}, {"instrument": "SPX", "mid_signal": -733507, "gamma_signal": 25701, "vega_signal": 1277664, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772569395000}, {"instrument": "SPX", "mid_signal": -786229, "gamma_signal": -69470, "vega_signal": -408060, "option_type": "C", "stock_price": 6820, "utc_time": 1772569400000}, {"instrument": "SPX", "mid_signal": -662818, "gamma_signal": 1539, "vega_signal": 1148940, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569400000}, {"instrument": "SPX", "mid_signal": -6112348, "gamma_signal": -161923, "vega_signal": -2969282, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569405000}, {"instrument": "SPX", "mid_signal": 986525, "gamma_signal": -28557, "vega_signal": -1698778, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772569405000}, {"instrument": "SPX", "mid_signal": 1556513, "gamma_signal": 78169, "vega_signal": 708059, "option_type": "C", "stock_price": 6821, "utc_time": 1772569410000}, {"instrument": "SPX", "mid_signal": -132767, "gamma_signal": 40900, "vega_signal": 7961019, "option_type": "P", "stock_price": 6821, "utc_time": 1772569410000}, {"instrument": "SPX", "mid_signal": 1892973, "gamma_signal": 32545, "vega_signal": 11702967, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569415000}, {"instrument": "SPX", "mid_signal": -142964, "gamma_signal": 22036, "vega_signal": 362966, "option_type": "P", "stock_price": 6821, "utc_time": 1772569415000}, {"instrument": "SPX", "mid_signal": -175886, "gamma_signal": -20739, "vega_signal": -2428860, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821, "utc_time": 1772569420000}, {"instrument": "SPX", "mid_signal": -1682164, "gamma_signal": -50979, "vega_signal": -5705100, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569425000}, {"instrument": "SPX", "mid_signal": -401962, "gamma_signal": 22110, "vega_signal": 291735, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569425000}, {"instrument": "SPX", "mid_signal": 1550662, "gamma_signal": 103787, "vega_signal": 1199351, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569430000}, {"instrument": "SPX", "mid_signal": 1252375, "gamma_signal": -93797, "vega_signal": 145013, "option_type": "P", "stock_price": 6821, "utc_time": 1772569430000}, {"instrument": "SPX", "mid_signal": 2181476, "gamma_signal": 109772, "vega_signal": 867793, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772569435000}, {"instrument": "SPX", "mid_signal": 1336444, "gamma_signal": -49782, "vega_signal": -602463, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569435000}, {"instrument": "SPX", "mid_signal": 1327420, "gamma_signal": 89977, "vega_signal": 1644840, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569440000}, {"instrument": "SPX", "mid_signal": -1505821, "gamma_signal": 72743, "vega_signal": 1870912, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569440000}, {"instrument": "SPX", "mid_signal": -247936, "gamma_signal": -12565, "vega_signal": -1981330, "option_type": "C", "stock_price": 6821, "utc_time": 1772569445000}, {"instrument": "SPX", "mid_signal": -705321, "gamma_signal": 118100, "vega_signal": -7748680, "option_type": "P", "stock_price": 6821, "utc_time": 1772569445000}, {"instrument": "SPX", "mid_signal": 704162, "gamma_signal": 30869, "vega_signal": 372456, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569450000}, {"instrument": "SPX", "mid_signal": -3362605, "gamma_signal": 105919, "vega_signal": 6665519, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569450000}, {"instrument": "SPX", "mid_signal": -3507636, "gamma_signal": -62561, "vega_signal": -1264507, "option_type": "C", "stock_price": 6822, "utc_time": 1772569455000}, {"instrument": "SPX", "mid_signal": -3419973, "gamma_signal": 239560, "vega_signal": 3153281, "option_type": "P", "stock_price": 6822, "utc_time": 1772569455000}, {"instrument": "SPX", "mid_signal": -2377582, "gamma_signal": -132579, "vega_signal": -1517948, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569460000}, {"instrument": "SPX", "mid_signal": 245104, "gamma_signal": 22254, "vega_signal": -2443498, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569460000}, {"instrument": "SPX", "mid_signal": 3700861, "gamma_signal": 205688, "vega_signal": 2344474, "option_type": "C", "stock_price": 6820, "utc_time": 1772569465000}, {"instrument": "SPX", "mid_signal": 334289, "gamma_signal": 1494, "vega_signal": -879043, "option_type": "P", "stock_price": 6820, "utc_time": 1772569465000}, {"instrument": "SPX", "mid_signal": 929854, "gamma_signal": 65246, "vega_signal": -2577700, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569470000}, {"instrument": "SPX", "mid_signal": 1337764, "gamma_signal": -81831, "vega_signal": -588466, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569470000}, {"instrument": "SPX", "mid_signal": 254820, "gamma_signal": 22449, "vega_signal": 30419, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569475000}, {"instrument": "SPX", "mid_signal": 729631, "gamma_signal": -54073, "vega_signal": 347065, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569475000}, {"instrument": "SPX", "mid_signal": -1218972, "gamma_signal": -31219, "vega_signal": -6348899, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569480000}, {"instrument": "SPX", "mid_signal": -130883, "gamma_signal": 41371, "vega_signal": 98429, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772569480000}, {"instrument": "SPX", "mid_signal": -490220, "gamma_signal": -27356, "vega_signal": -310031, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569485000}, {"instrument": "SPX", "mid_signal": 496436, "gamma_signal": -37344, "vega_signal": 262477, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569485000}, {"instrument": "SPX", "mid_signal": -406505, "gamma_signal": -20820, "vega_signal": -1119212, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772569490000}, {"instrument": "SPX", "mid_signal": -685186, "gamma_signal": 20511, "vega_signal": 782931, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772569490000}, {"instrument": "SPX", "mid_signal": -2726611, "gamma_signal": -191062, "vega_signal": 5264377, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772569495000}, {"instrument": "SPX", "mid_signal": 768947, "gamma_signal": -29240, "vega_signal": -5576630, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569495000}, {"instrument": "SPX", "mid_signal": 66595, "gamma_signal": 46807, "vega_signal": 551133, "option_type": "C", "stock_price": 6821, "utc_time": 1772569500000}, {"instrument": "SPX", "mid_signal": -948146, "gamma_signal": 45244, "vega_signal": 340565, "option_type": "P", "stock_price": 6821, "utc_time": 1772569500000}, {"instrument": "SPX", "mid_signal": 954010, "gamma_signal": 71237, "vega_signal": 798373, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772569505000}, {"instrument": "SPX", "mid_signal": 36148, "gamma_signal": -10530, "vega_signal": 1275282, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569505000}, {"instrument": "SPX", "mid_signal": -921770, "gamma_signal": -96520, "vega_signal": -1059464, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569510000}, {"instrument": "SPX", "mid_signal": -3185434, "gamma_signal": 193078, "vega_signal": 2669809, "option_type": "P", "stock_price": 6819, "utc_time": 1772569510000}, {"instrument": "SPX", "mid_signal": 1483565, "gamma_signal": 57843, "vega_signal": 3079843, "option_type": "C", "stock_price": 6819, "utc_time": 1772569515000}, {"instrument": "SPX", "mid_signal": -3657138, "gamma_signal": 141476, "vega_signal": 11865222, "option_type": "P", "stock_price": 6819, "utc_time": 1772569515000}, {"instrument": "SPX", "mid_signal": 285458, "gamma_signal": 22591, "vega_signal": 252667, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569520000}, {"instrument": "SPX", "mid_signal": -1965461, "gamma_signal": 61775, "vega_signal": 4625688, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569520000}, {"instrument": "SPX", "mid_signal": 244972, "gamma_signal": 34589, "vega_signal": 375285, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569525000}, {"instrument": "SPX", "mid_signal": -633389, "gamma_signal": 12726, "vega_signal": 1100704, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569525000}, {"instrument": "SPX", "mid_signal": -3610331, "gamma_signal": -92062, "vega_signal": -3331047, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772569530000}, {"instrument": "SPX", "mid_signal": -641345, "gamma_signal": 91298, "vega_signal": 2404145, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772569530000}, {"instrument": "SPX", "mid_signal": 551357, "gamma_signal": 9081, "vega_signal": -1398503, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569535000}, {"instrument": "SPX", "mid_signal": -5527121, "gamma_signal": 200031, "vega_signal": 5661464, "option_type": "P", "stock_price": 6819, "utc_time": 1772569535000}, {"instrument": "SPX", "mid_signal": -3762189, "gamma_signal": -202423, "vega_signal": -4635884, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772569540000}, {"instrument": "SPX", "mid_signal": 2738883, "gamma_signal": -132832, "vega_signal": -1491305, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569540000}, {"instrument": "SPX", "mid_signal": 781682, "gamma_signal": 180102, "vega_signal": -6626648, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772569545000}, {"instrument": "SPX", "mid_signal": -1760006, "gamma_signal": 122388, "vega_signal": 1001026, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772569545000}, {"instrument": "SPX", "mid_signal": -262261, "gamma_signal": 13830, "vega_signal": -1520944, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772569550000}, {"instrument": "SPX", "mid_signal": -2135085, "gamma_signal": 127769, "vega_signal": 2714169, "option_type": "P", "stock_price": 6817, "utc_time": 1772569550000}, {"instrument": "SPX", "mid_signal": 4653089, "gamma_signal": 41952, "vega_signal": 3007810, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569555000}, {"instrument": "SPX", "mid_signal": -3796212, "gamma_signal": 232147, "vega_signal": -62662, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569555000}, {"instrument": "SPX", "mid_signal": 876259, "gamma_signal": 21212, "vega_signal": 468706, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569560000}, {"instrument": "SPX", "mid_signal": -626822, "gamma_signal": 15449, "vega_signal": -758606, "option_type": "P", "stock_price": 6818, "utc_time": 1772569560000}, {"instrument": "SPX", "mid_signal": 3144272, "gamma_signal": 163586, "vega_signal": 4105520, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772569565000}, {"instrument": "SPX", "mid_signal": 2591660, "gamma_signal": -79819, "vega_signal": -758959, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772569565000}, {"instrument": "SPX", "mid_signal": 618583, "gamma_signal": 5601, "vega_signal": 74907, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772569570000}, {"instrument": "SPX", "mid_signal": -2843888, "gamma_signal": 130495, "vega_signal": 2475136, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569570000}, {"instrument": "SPX", "mid_signal": 951714, "gamma_signal": 62487, "vega_signal": 344891, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772569575000}, {"instrument": "SPX", "mid_signal": -668146, "gamma_signal": 73076, "vega_signal": -3737199, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772569575000}, {"instrument": "SPX", "mid_signal": 4458908, "gamma_signal": 149943, "vega_signal": 1732744, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772569580000}, {"instrument": "SPX", "mid_signal": -2300578, "gamma_signal": 130722, "vega_signal": 1807974, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772569580000}, {"instrument": "SPX", "mid_signal": -1960209, "gamma_signal": -112273, "vega_signal": -329759, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772569585000}, {"instrument": "SPX", "mid_signal": 1063280, "gamma_signal": -88653, "vega_signal": 6523068, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569585000}, {"instrument": "SPX", "mid_signal": 816058, "gamma_signal": 29633, "vega_signal": 3654085, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772569590000}, {"instrument": "SPX", "mid_signal": 8111160, "gamma_signal": -352000, "vega_signal": -16367715, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772569590000}, {"instrument": "SPX", "mid_signal": -1075743, "gamma_signal": -96502, "vega_signal": -1039311, "option_type": "C", "stock_price": 6820, "utc_time": 1772569595000}, {"instrument": "SPX", "mid_signal": -284163, "gamma_signal": -2322, "vega_signal": -461446, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772569595000}, {"instrument": "SPX", "mid_signal": 2226157, "gamma_signal": 156233, "vega_signal": 1698973, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772569600000}, {"instrument": "SPX", "mid_signal": 361967, "gamma_signal": 17710, "vega_signal": -3224894, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772569600000}, {"instrument": "SPX", "mid_signal": 180190, "gamma_signal": 43217, "vega_signal": 450640, "option_type": "C", "stock_price": 6821, "utc_time": 1772569605000}, {"instrument": "SPX", "mid_signal": 1100497, "gamma_signal": -39030, "vega_signal": -1381506, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569605000}, {"instrument": "SPX", "mid_signal": -2829305, "gamma_signal": -90790, "vega_signal": -973762, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569610000}, {"instrument": "SPX", "mid_signal": -1585930, "gamma_signal": 62995, "vega_signal": 2027539, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569610000}, {"instrument": "SPX", "mid_signal": -2406738, "gamma_signal": -112683, "vega_signal": -1263458, "option_type": "C", "stock_price": 6821, "utc_time": 1772569615000}, {"instrument": "SPX", "mid_signal": -664610, "gamma_signal": -15319, "vega_signal": 6649716, "option_type": "P", "stock_price": 6821, "utc_time": 1772569615000}, {"instrument": "SPX", "mid_signal": -832247, "gamma_signal": -91864, "vega_signal": -87150, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772569620000}, {"instrument": "SPX", "mid_signal": 337520, "gamma_signal": -705, "vega_signal": -1257777, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569620000}, {"instrument": "SPX", "mid_signal": 435747, "gamma_signal": -21147, "vega_signal": 731063, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772569625000}, {"instrument": "SPX", "mid_signal": 1211070, "gamma_signal": -80958, "vega_signal": -992824, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772569625000}, {"instrument": "SPX", "mid_signal": 472380, "gamma_signal": 12856, "vega_signal": 4101701, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569630000}, {"instrument": "SPX", "mid_signal": -8355824, "gamma_signal": 325141, "vega_signal": 19144810, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569630000}, {"instrument": "SPX", "mid_signal": 1091327, "gamma_signal": 64563, "vega_signal": 707970, "option_type": "C", "stock_price": 6821, "utc_time": 1772569635000}, {"instrument": "SPX", "mid_signal": 1987568, "gamma_signal": -48617, "vega_signal": -9261784, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569635000}, {"instrument": "SPX", "mid_signal": -920405, "gamma_signal": -96648, "vega_signal": 598552, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569640000}, {"instrument": "SPX", "mid_signal": -212736, "gamma_signal": 13895, "vega_signal": 893301, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569640000}, {"instrument": "SPX", "mid_signal": 2388318, "gamma_signal": 144488, "vega_signal": 1603929, "option_type": "C", "stock_price": 6821, "utc_time": 1772569645000}, {"instrument": "SPX", "mid_signal": -352887, "gamma_signal": 19448, "vega_signal": 256694, "option_type": "P", "stock_price": 6821, "utc_time": 1772569645000}, {"instrument": "SPX", "mid_signal": -2438135, "gamma_signal": -116059, "vega_signal": -1307264, "option_type": "C", "stock_price": 6821, "utc_time": 1772569650000}, {"instrument": "SPX", "mid_signal": 1175337, "gamma_signal": -15699, "vega_signal": -2971557, "option_type": "P", "stock_price": 6821, "utc_time": 1772569650000}, {"instrument": "SPX", "mid_signal": -209038, "gamma_signal": -17717, "vega_signal": -195337, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772569655000}, {"instrument": "SPX", "mid_signal": 73451, "gamma_signal": 5342, "vega_signal": 134898, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772569655000}, {"instrument": "SPX", "mid_signal": -2299092, "gamma_signal": -117834, "vega_signal": -1330417, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569660000}, {"instrument": "SPX", "mid_signal": 2632697, "gamma_signal": -163528, "vega_signal": -1971901, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772569660000}, {"instrument": "SPX", "mid_signal": 619685, "gamma_signal": 35449, "vega_signal": 397266, "option_type": "C", "stock_price": 6822, "utc_time": 1772569665000}, {"instrument": "SPX", "mid_signal": -653254, "gamma_signal": 47909, "vega_signal": -846235, "option_type": "P", "stock_price": 6822, "utc_time": 1772569665000}, {"instrument": "SPX", "mid_signal": -331523, "gamma_signal": -27014, "vega_signal": -284098, "option_type": "C", "stock_price": 6821, "utc_time": 1772569670000}, {"instrument": "SPX", "mid_signal": 1582025, "gamma_signal": -54605, "vega_signal": -1829941, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772569670000}, {"instrument": "SPX", "mid_signal": 2796, "gamma_signal": 29117, "vega_signal": -4681112, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772569675000}, {"instrument": "SPX", "mid_signal": -2697268, "gamma_signal": 97630, "vega_signal": 5122275, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772569675000}, {"instrument": "SPX", "mid_signal": 949449, "gamma_signal": 48775, "vega_signal": 526663, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772569680000}, {"instrument": "SPX", "mid_signal": -402725, "gamma_signal": 39148, "vega_signal": 459084, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569680000}, {"instrument": "SPX", "mid_signal": 2441800, "gamma_signal": 84936, "vega_signal": 14222749, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569685000}, {"instrument": "SPX", "mid_signal": 762752, "gamma_signal": -35436, "vega_signal": -689969, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772569685000}, {"instrument": "SPX", "mid_signal": -659664, "gamma_signal": -88669, "vega_signal": -563513, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772569690000}, {"instrument": "SPX", "mid_signal": -2773192, "gamma_signal": 192854, "vega_signal": 2209069, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772569690000}, {"instrument": "SPX", "mid_signal": 10507797, "gamma_signal": 361478, "vega_signal": 4986940, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569695000}, {"instrument": "SPX", "mid_signal": -1497051, "gamma_signal": 1029, "vega_signal": 387455, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569695000}, {"instrument": "SPX", "mid_signal": -6909917, "gamma_signal": -269748, "vega_signal": -8231157, "option_type": "C", "stock_price": 6827, "utc_time": 1772569700000}, {"instrument": "SPX", "mid_signal": -7590117, "gamma_signal": 154738, "vega_signal": 34926717, "option_type": "P", "stock_price": 6827, "utc_time": 1772569700000}, {"instrument": "SPX", "mid_signal": 3236209, "gamma_signal": 24593, "vega_signal": 3048145, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569705000}, {"instrument": "SPX", "mid_signal": 3200056, "gamma_signal": -244033, "vega_signal": 968098, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569705000}, {"instrument": "SPX", "mid_signal": 2795420, "gamma_signal": 134813, "vega_signal": 6471343, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569710000}, {"instrument": "SPX", "mid_signal": 5380163, "gamma_signal": -170269, "vega_signal": -3202677, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569710000}, {"instrument": "SPX", "mid_signal": 10852161, "gamma_signal": 417502, "vega_signal": 38650532, "option_type": "C", "stock_price": 6824, "utc_time": 1772569715000}, {"instrument": "SPX", "mid_signal": 1290363, "gamma_signal": -82800, "vega_signal": -967443, "option_type": "P", "stock_price": 6824, "utc_time": 1772569715000}, {"instrument": "SPX", "mid_signal": 2796754, "gamma_signal": 106026, "vega_signal": 3993744, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772569720000}, {"instrument": "SPX", "mid_signal": -789705, "gamma_signal": 7529, "vega_signal": 2829545, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569720000}, {"instrument": "SPX", "mid_signal": 79404, "gamma_signal": 77617, "vega_signal": -6432231, "option_type": "C", "stock_price": 6823, "utc_time": 1772569725000}, {"instrument": "SPX", "mid_signal": -1123501, "gamma_signal": 91063, "vega_signal": 2970829, "option_type": "P", "stock_price": 6823, "utc_time": 1772569725000}, {"instrument": "SPX", "mid_signal": -3291315, "gamma_signal": -180371, "vega_signal": -1724607, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772569730000}, {"instrument": "SPX", "mid_signal": 4488555, "gamma_signal": -190538, "vega_signal": -3979836, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772569730000}, {"instrument": "SPX", "mid_signal": -3608330, "gamma_signal": -177634, "vega_signal": -572317, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772569735000}, {"instrument": "SPX", "mid_signal": 2384755, "gamma_signal": -121321, "vega_signal": -1205020, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772569735000}, {"instrument": "SPX", "mid_signal": 2521773, "gamma_signal": 46944, "vega_signal": 13049843, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772569740000}, {"instrument": "SPX", "mid_signal": -508307, "gamma_signal": -2573, "vega_signal": 3900355, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569740000}, {"instrument": "SPX", "mid_signal": 790403, "gamma_signal": 61511, "vega_signal": 613534, "option_type": "C", "stock_price": 6826, "utc_time": 1772569745000}, {"instrument": "SPX", "mid_signal": -1774683, "gamma_signal": 91156, "vega_signal": -507474, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772569745000}, {"instrument": "SPX", "mid_signal": -3481863, "gamma_signal": -90417, "vega_signal": -1043048, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569750000}, {"instrument": "SPX", "mid_signal": -26280, "gamma_signal": -60273, "vega_signal": 730887, "option_type": "P", "stock_price": 6827, "utc_time": 1772569750000}, {"instrument": "SPX", "mid_signal": -3987385, "gamma_signal": -200289, "vega_signal": -3485803, "option_type": "C", "stock_price": 6827, "utc_time": 1772569755000}, {"instrument": "SPX", "mid_signal": -1628009, "gamma_signal": 56675, "vega_signal": -848091, "option_type": "P", "stock_price": 6827, "utc_time": 1772569755000}, {"instrument": "SPX", "mid_signal": 6616048, "gamma_signal": 292519, "vega_signal": 4382530, "option_type": "C", "stock_price": 6827, "utc_time": 1772569760000}, {"instrument": "SPX", "mid_signal": -1043691, "gamma_signal": 40691, "vega_signal": 8367725, "option_type": "P", "stock_price": 6827, "utc_time": 1772569760000}, {"instrument": "SPX", "mid_signal": 1545437, "gamma_signal": 29934, "vega_signal": 68723, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569765000}, {"instrument": "SPX", "mid_signal": 414634, "gamma_signal": 41199, "vega_signal": -3468657, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569765000}, {"instrument": "SPX", "mid_signal": 1569613, "gamma_signal": 104288, "vega_signal": 5026666, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569770000}, {"instrument": "SPX", "mid_signal": 483326, "gamma_signal": -21804, "vega_signal": -227552, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569770000}, {"instrument": "SPX", "mid_signal": -151742, "gamma_signal": 5597, "vega_signal": -394550, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569775000}, {"instrument": "SPX", "mid_signal": 90919, "gamma_signal": -14884, "vega_signal": 4851271, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569775000}, {"instrument": "SPX", "mid_signal": -1548329, "gamma_signal": -6264, "vega_signal": -625915, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569780000}, {"instrument": "SPX", "mid_signal": 193297, "gamma_signal": 26368, "vega_signal": -2767033, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569780000}, {"instrument": "SPX", "mid_signal": 319037, "gamma_signal": 49542, "vega_signal": -1085420, "option_type": "C", "stock_price": 6826, "utc_time": 1772569785000}, {"instrument": "SPX", "mid_signal": -1382666, "gamma_signal": 64976, "vega_signal": 935618, "option_type": "P", "stock_price": 6826, "utc_time": 1772569785000}, {"instrument": "SPX", "mid_signal": 2601520, "gamma_signal": 191624, "vega_signal": 1054290, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569790000}, {"instrument": "SPX", "mid_signal": -2373305, "gamma_signal": 69452, "vega_signal": 8515365, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569790000}, {"instrument": "SPX", "mid_signal": 1019564, "gamma_signal": 105927, "vega_signal": -3856443, "option_type": "C", "stock_price": 6825, "utc_time": 1772569795000}, {"instrument": "SPX", "mid_signal": -1420856, "gamma_signal": -2207, "vega_signal": -172807, "option_type": "P", "stock_price": 6825, "utc_time": 1772569795000}, {"instrument": "SPX", "mid_signal": 2923656, "gamma_signal": 150791, "vega_signal": 664119, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569800000}, {"instrument": "SPX", "mid_signal": -2253953, "gamma_signal": 44318, "vega_signal": 6884194, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772569800000}, {"instrument": "SPX", "mid_signal": 1969371, "gamma_signal": 57062, "vega_signal": 793505, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569805000}, {"instrument": "SPX", "mid_signal": 749872, "gamma_signal": -48218, "vega_signal": -535754, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569805000}, {"instrument": "SPX", "mid_signal": 2921095, "gamma_signal": 37826, "vega_signal": 12913345, "option_type": "C", "stock_price": 6826, "utc_time": 1772569810000}, {"instrument": "SPX", "mid_signal": -1369580, "gamma_signal": 54867, "vega_signal": 2103070, "option_type": "P", "stock_price": 6826, "utc_time": 1772569810000}, {"instrument": "SPX", "mid_signal": 703661, "gamma_signal": 17349, "vega_signal": 536847, "option_type": "C", "stock_price": 6825.5, "utc_time": 1772569815000}, {"instrument": "SPX", "mid_signal": 565460, "gamma_signal": -29388, "vega_signal": -349498, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772569815000}, {"instrument": "SPX", "mid_signal": -3688696, "gamma_signal": -143486, "vega_signal": -4662699, "option_type": "C", "stock_price": 6825, "utc_time": 1772569820000}, {"instrument": "SPX", "mid_signal": 368393, "gamma_signal": -17569, "vega_signal": -173848, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772569820000}, {"instrument": "SPX", "mid_signal": 31018, "gamma_signal": -8503, "vega_signal": -82962, "option_type": "C", "stock_price": 6825, "utc_time": 1772569825000}, {"instrument": "SPX", "mid_signal": -694031, "gamma_signal": 31491, "vega_signal": 35968, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772569825000}, {"instrument": "SPX", "mid_signal": 2030724, "gamma_signal": 134151, "vega_signal": 157479, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569830000}, {"instrument": "SPX", "mid_signal": 213062, "gamma_signal": -7588, "vega_signal": -68528, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772569830000}, {"instrument": "SPX", "mid_signal": 1967233, "gamma_signal": 82092, "vega_signal": 1280585, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772569835000}, {"instrument": "SPX", "mid_signal": -417321, "gamma_signal": -21473, "vega_signal": 3486729, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772569835000}, {"instrument": "SPX", "mid_signal": 13983, "gamma_signal": 10495, "vega_signal": 102731, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569840000}, {"instrument": "SPX", "mid_signal": 3098374, "gamma_signal": -181601, "vega_signal": -1978990, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569840000}, {"instrument": "SPX", "mid_signal": -1504473, "gamma_signal": 5402, "vega_signal": -5046164, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772569845000}, {"instrument": "SPX", "mid_signal": 266116, "gamma_signal": -34934, "vega_signal": -435604, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772569845000}, {"instrument": "SPX", "mid_signal": -2825231, "gamma_signal": -106437, "vega_signal": -728032, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569850000}, {"instrument": "SPX", "mid_signal": 56148, "gamma_signal": -23062, "vega_signal": 2025613, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772569850000}, {"instrument": "SPX", "mid_signal": 235679, "gamma_signal": 52964, "vega_signal": -2284625, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772569855000}, {"instrument": "SPX", "mid_signal": -2236266, "gamma_signal": 77686, "vega_signal": 4561521, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569855000}, {"instrument": "SPX", "mid_signal": -5996099, "gamma_signal": -226432, "vega_signal": -2441708, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569860000}, {"instrument": "SPX", "mid_signal": -1246830, "gamma_signal": 60014, "vega_signal": 2377669, "option_type": "P", "stock_price": 6826, "utc_time": 1772569860000}, {"instrument": "SPX", "mid_signal": 2212127, "gamma_signal": 32873, "vega_signal": 2322962, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569865000}, {"instrument": "SPX", "mid_signal": -813364, "gamma_signal": 47792, "vega_signal": 38215, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569865000}, {"instrument": "SPX", "mid_signal": 3902229, "gamma_signal": 179346, "vega_signal": 2355550, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569870000}, {"instrument": "SPX", "mid_signal": -1390534, "gamma_signal": 85558, "vega_signal": 1299991, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569870000}, {"instrument": "SPX", "mid_signal": -1081977, "gamma_signal": -47754, "vega_signal": 367894, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772569875000}, {"instrument": "SPX", "mid_signal": -3127314, "gamma_signal": 137665, "vega_signal": 4146351, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772569875000}, {"instrument": "SPX", "mid_signal": 7077434, "gamma_signal": 131429, "vega_signal": 1465419, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569880000}, {"instrument": "SPX", "mid_signal": -1526776, "gamma_signal": 127232, "vega_signal": -237891, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569880000}, {"instrument": "SPX", "mid_signal": 859131, "gamma_signal": 24210, "vega_signal": 653741, "option_type": "C", "stock_price": 6826.5, "utc_time": 1772569885000}, {"instrument": "SPX", "mid_signal": 3055028, "gamma_signal": -1002, "vega_signal": -380508, "option_type": "P", "stock_price": 6827, "utc_time": 1772569885000}, {"instrument": "SPX", "mid_signal": 1336543, "gamma_signal": 92729, "vega_signal": 919645, "option_type": "C", "stock_price": 6826, "utc_time": 1772569890000}, {"instrument": "SPX", "mid_signal": -897019, "gamma_signal": 28228, "vega_signal": 1239454, "option_type": "P", "stock_price": 6826, "utc_time": 1772569890000}, {"instrument": "SPX", "mid_signal": 493875, "gamma_signal": 26424, "vega_signal": 263203, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772569895000}, {"instrument": "SPX", "mid_signal": 2288153, "gamma_signal": -171897, "vega_signal": -1896591, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772569895000}, {"instrument": "SPX", "mid_signal": 399108, "gamma_signal": 21872, "vega_signal": 217753, "option_type": "C", "stock_price": 6826, "utc_time": 1772569900000}, {"instrument": "SPX", "mid_signal": -573281, "gamma_signal": 34455, "vega_signal": 359876, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772569900000}, {"instrument": "SPX", "mid_signal": -2314549, "gamma_signal": -82583, "vega_signal": -1109294, "option_type": "C", "stock_price": 6827, "utc_time": 1772569905000}, {"instrument": "SPX", "mid_signal": 4673905, "gamma_signal": -68551, "vega_signal": 260924, "option_type": "P", "stock_price": 6827, "utc_time": 1772569905000}, {"instrument": "SPX", "mid_signal": 816397, "gamma_signal": 54208, "vega_signal": 529217, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772569910000}, {"instrument": "SPX", "mid_signal": 4426080, "gamma_signal": -32672, "vega_signal": -12596337, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772569910000}, {"instrument": "SPX", "mid_signal": -18245, "gamma_signal": -26291, "vega_signal": -242707, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772569915000}, {"instrument": "SPX", "mid_signal": -131793, "gamma_signal": -94113, "vega_signal": -1216570, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772569915000}, {"instrument": "SPX", "mid_signal": 5185708, "gamma_signal": -100525, "vega_signal": 8634429, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569920000}, {"instrument": "SPX", "mid_signal": 3723895, "gamma_signal": -205073, "vega_signal": -2171733, "option_type": "P", "stock_price": 6825.5, "utc_time": 1772569920000}, {"instrument": "SPX", "mid_signal": -1311169, "gamma_signal": -117245, "vega_signal": -204122, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772569925000}, {"instrument": "SPX", "mid_signal": -4921870, "gamma_signal": 90166, "vega_signal": 2724286, "option_type": "P", "stock_price": 6825, "utc_time": 1772569925000}, {"instrument": "SPX", "mid_signal": -1131374, "gamma_signal": -63349, "vega_signal": -634865, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772569930000}, {"instrument": "SPX", "mid_signal": 2473013, "gamma_signal": -113041, "vega_signal": -1157583, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772569930000}, {"instrument": "SPX", "mid_signal": -40647, "gamma_signal": 34587, "vega_signal": -1951379, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569935000}, {"instrument": "SPX", "mid_signal": 1495345, "gamma_signal": -111628, "vega_signal": -1058180, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569935000}, {"instrument": "SPX", "mid_signal": 2979970, "gamma_signal": 85384, "vega_signal": 831348, "option_type": "C", "stock_price": 6825, "utc_time": 1772569940000}, {"instrument": "SPX", "mid_signal": 345101, "gamma_signal": -30788, "vega_signal": -133081, "option_type": "P", "stock_price": 6825, "utc_time": 1772569940000}, {"instrument": "SPX", "mid_signal": -4145169, "gamma_signal": -15497, "vega_signal": 2705376, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569945000}, {"instrument": "SPX", "mid_signal": -110623, "gamma_signal": -787, "vega_signal": 1815173, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569945000}, {"instrument": "SPX", "mid_signal": -442117, "gamma_signal": -22031, "vega_signal": -217766, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569950000}, {"instrument": "SPX", "mid_signal": 489082, "gamma_signal": -11738, "vega_signal": -1093641, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569950000}, {"instrument": "SPX", "mid_signal": 4438618, "gamma_signal": 290558, "vega_signal": 1458398, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569955000}, {"instrument": "SPX", "mid_signal": -253969, "gamma_signal": -23131, "vega_signal": -2980073, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569955000}, {"instrument": "SPX", "mid_signal": 320303, "gamma_signal": 27223, "vega_signal": 255972, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772569960000}, {"instrument": "SPX", "mid_signal": -2422393, "gamma_signal": 152253, "vega_signal": 1519406, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772569960000}, {"instrument": "SPX", "mid_signal": 363384, "gamma_signal": 2644, "vega_signal": 404809, "option_type": "C", "stock_price": 6824, "utc_time": 1772569965000}, {"instrument": "SPX", "mid_signal": -53096, "gamma_signal": -13447, "vega_signal": 1135202, "option_type": "P", "stock_price": 6824, "utc_time": 1772569965000}, {"instrument": "SPX", "mid_signal": -1025462, "gamma_signal": -25045, "vega_signal": -49471, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772569970000}, {"instrument": "SPX", "mid_signal": 3400934, "gamma_signal": -117864, "vega_signal": -1029520, "option_type": "P", "stock_price": 6824, "utc_time": 1772569970000}, {"instrument": "SPX", "mid_signal": -1051048, "gamma_signal": -47137, "vega_signal": 581253, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772569975000}, {"instrument": "SPX", "mid_signal": 464483, "gamma_signal": -21923, "vega_signal": -201693, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569975000}, {"instrument": "SPX", "mid_signal": -512079, "gamma_signal": -12873, "vega_signal": -134062, "option_type": "C", "stock_price": 6824, "utc_time": 1772569980000}, {"instrument": "SPX", "mid_signal": -684074, "gamma_signal": 42986, "vega_signal": 478373, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772569980000}, {"instrument": "SPX", "mid_signal": 769176, "gamma_signal": -1855, "vega_signal": -794115, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772569985000}, {"instrument": "SPX", "mid_signal": -570875, "gamma_signal": 24705, "vega_signal": 2328685, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772569985000}, {"instrument": "SPX", "mid_signal": -310800, "gamma_signal": 36115, "vega_signal": 281492, "option_type": "C", "stock_price": 6825, "utc_time": 1772569990000}, {"instrument": "SPX", "mid_signal": -68662, "gamma_signal": 65666, "vega_signal": -2251038, "option_type": "P", "stock_price": 6825, "utc_time": 1772569990000}, {"instrument": "SPX", "mid_signal": 414126, "gamma_signal": 31411, "vega_signal": 287577, "option_type": "C", "stock_price": 6824.5, "utc_time": 1772569995000}, {"instrument": "SPX", "mid_signal": 919302, "gamma_signal": -67533, "vega_signal": -695501, "option_type": "P", "stock_price": 6824.5, "utc_time": 1772569995000}, {"instrument": "SPX", "mid_signal": 854469, "gamma_signal": 89348, "vega_signal": -1535491, "option_type": "C", "stock_price": 6823, "utc_time": 1772570000000}, {"instrument": "SPX", "mid_signal": 1195299, "gamma_signal": -34528, "vega_signal": -304125, "option_type": "P", "stock_price": 6823, "utc_time": 1772570000000}, {"instrument": "SPX", "mid_signal": -757480, "gamma_signal": 26745, "vega_signal": -684028, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570005000}, {"instrument": "SPX", "mid_signal": 2896066, "gamma_signal": -145825, "vega_signal": -1365276, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570005000}, {"instrument": "SPX", "mid_signal": -1343154, "gamma_signal": 75632, "vega_signal": -4828336, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570010000}, {"instrument": "SPX", "mid_signal": 3801106, "gamma_signal": -162916, "vega_signal": -24224, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570010000}, {"instrument": "SPX", "mid_signal": -2989771, "gamma_signal": -212220, "vega_signal": -1950262, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570015000}, {"instrument": "SPX", "mid_signal": -567871, "gamma_signal": 114006, "vega_signal": -10245484, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570015000}, {"instrument": "SPX", "mid_signal": 6386510, "gamma_signal": 151947, "vega_signal": -1799447, "option_type": "C", "stock_price": 6824, "utc_time": 1772570020000}, {"instrument": "SPX", "mid_signal": -1653657, "gamma_signal": 142904, "vega_signal": -2691794, "option_type": "P", "stock_price": 6824, "utc_time": 1772570020000}, {"instrument": "SPX", "mid_signal": 794426, "gamma_signal": 108161, "vega_signal": 969982, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772570025000}, {"instrument": "SPX", "mid_signal": 703684, "gamma_signal": -66573, "vega_signal": 109151, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772570025000}, {"instrument": "SPX", "mid_signal": 1632023, "gamma_signal": 134622, "vega_signal": 1243980, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772570030000}, {"instrument": "SPX", "mid_signal": 1018031, "gamma_signal": -58053, "vega_signal": -1065229, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570030000}, {"instrument": "SPX", "mid_signal": 723601, "gamma_signal": 28607, "vega_signal": 1219400, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772570035000}, {"instrument": "SPX", "mid_signal": 87915, "gamma_signal": -15828, "vega_signal": -162066, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772570035000}, {"instrument": "SPX", "mid_signal": 1098437, "gamma_signal": 60469, "vega_signal": 571265, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772570040000}, {"instrument": "SPX", "mid_signal": 5783111, "gamma_signal": -342194, "vega_signal": -524648, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772570040000}, {"instrument": "SPX", "mid_signal": 695984, "gamma_signal": 33308, "vega_signal": 3750612, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570045000}, {"instrument": "SPX", "mid_signal": -597600, "gamma_signal": 32679, "vega_signal": 295107, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772570045000}, {"instrument": "SPX", "mid_signal": -652107, "gamma_signal": -21756, "vega_signal": -213703, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570050000}, {"instrument": "SPX", "mid_signal": -155912, "gamma_signal": -45557, "vega_signal": 2420845, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570050000}, {"instrument": "SPX", "mid_signal": -934843, "gamma_signal": -147065, "vega_signal": 4428147, "option_type": "C", "stock_price": 6823, "utc_time": 1772570055000}, {"instrument": "SPX", "mid_signal": 1379089, "gamma_signal": -65105, "vega_signal": -606229, "option_type": "P", "stock_price": 6823, "utc_time": 1772570055000}, {"instrument": "SPX", "mid_signal": 855311, "gamma_signal": 51749, "vega_signal": 485447, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570060000}, {"instrument": "SPX", "mid_signal": -6550783, "gamma_signal": 270025, "vega_signal": 4905349, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570060000}, {"instrument": "SPX", "mid_signal": -1312795, "gamma_signal": -107614, "vega_signal": -489251, "option_type": "C", "stock_price": 6823, "utc_time": 1772570065000}, {"instrument": "SPX", "mid_signal": -3217643, "gamma_signal": 74248, "vega_signal": 948057, "option_type": "P", "stock_price": 6823, "utc_time": 1772570065000}, {"instrument": "SPX", "mid_signal": -2282992, "gamma_signal": -151024, "vega_signal": -1396877, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570070000}, {"instrument": "SPX", "mid_signal": 478678, "gamma_signal": -14527, "vega_signal": -1101194, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570070000}, {"instrument": "SPX", "mid_signal": 504943, "gamma_signal": 42496, "vega_signal": 371295, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772570075000}, {"instrument": "SPX", "mid_signal": -448473, "gamma_signal": 39723, "vega_signal": 386554, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772570075000}, {"instrument": "SPX", "mid_signal": 1821314, "gamma_signal": 133854, "vega_signal": 524780, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772570080000}, {"instrument": "SPX", "mid_signal": -1388829, "gamma_signal": 53239, "vega_signal": 1593121, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570080000}, {"instrument": "SPX", "mid_signal": 1536640, "gamma_signal": 118105, "vega_signal": 1036424, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570085000}, {"instrument": "SPX", "mid_signal": 55594, "gamma_signal": -14059, "vega_signal": 208807, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570085000}, {"instrument": "SPX", "mid_signal": -2760805, "gamma_signal": -70654, "vega_signal": -5310890, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570090000}, {"instrument": "SPX", "mid_signal": 230320, "gamma_signal": -15523, "vega_signal": 2991898, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772570090000}, {"instrument": "SPX", "mid_signal": -2694020, "gamma_signal": -19492, "vega_signal": -3066494, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570095000}, {"instrument": "SPX", "mid_signal": 4920642, "gamma_signal": -247765, "vega_signal": -940933, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772570095000}, {"instrument": "SPX", "mid_signal": -1313736, "gamma_signal": -66777, "vega_signal": -3066600, "option_type": "C", "stock_price": 6823, "utc_time": 1772570100000}, {"instrument": "SPX", "mid_signal": -3031802, "gamma_signal": 125799, "vega_signal": 2866650, "option_type": "P", "stock_price": 6823, "utc_time": 1772570100000}, {"instrument": "SPX", "mid_signal": 1871040, "gamma_signal": 121534, "vega_signal": 1973286, "option_type": "C", "stock_price": 6823.5, "utc_time": 1772570105000}, {"instrument": "SPX", "mid_signal": 1275016, "gamma_signal": -59653, "vega_signal": -8522709, "option_type": "P", "stock_price": 6823.5, "utc_time": 1772570105000}, {"instrument": "SPX", "mid_signal": 223459, "gamma_signal": 9250, "vega_signal": 86667, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772570110000}, {"instrument": "SPX", "mid_signal": 2469247, "gamma_signal": -71501, "vega_signal": -4399786, "option_type": "P", "stock_price": 6825, "utc_time": 1772570110000}, {"instrument": "SPX", "mid_signal": 820150, "gamma_signal": 114648, "vega_signal": 861796, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772570115000}, {"instrument": "SPX", "mid_signal": -5854158, "gamma_signal": 259539, "vega_signal": 6149615, "option_type": "P", "stock_price": 6826.2, "utc_time": 1772570115000}, {"instrument": "SPX", "mid_signal": -628046, "gamma_signal": -46926, "vega_signal": -1892554, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570120000}, {"instrument": "SPX", "mid_signal": 1423057, "gamma_signal": -114269, "vega_signal": 836203, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570120000}, {"instrument": "SPX", "mid_signal": -3338525, "gamma_signal": -94372, "vega_signal": -899093, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570125000}, {"instrument": "SPX", "mid_signal": -628505, "gamma_signal": 105479, "vega_signal": 1096104, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772570125000}, {"instrument": "SPX", "mid_signal": -3928700, "gamma_signal": -168883, "vega_signal": -9098771, "option_type": "C", "stock_price": 6828, "utc_time": 1772570130000}, {"instrument": "SPX", "mid_signal": 429199, "gamma_signal": -6505, "vega_signal": 882703, "option_type": "P", "stock_price": 6828, "utc_time": 1772570130000}, {"instrument": "SPX", "mid_signal": -4032730, "gamma_signal": -2590, "vega_signal": -192227, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772570135000}, {"instrument": "SPX", "mid_signal": -2478346, "gamma_signal": 128792, "vega_signal": 1910016, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570135000}, {"instrument": "SPX", "mid_signal": 1772749, "gamma_signal": 82200, "vega_signal": 745061, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570140000}, {"instrument": "SPX", "mid_signal": -1302460, "gamma_signal": 55677, "vega_signal": -661239, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772570140000}, {"instrument": "SPX", "mid_signal": -1068327, "gamma_signal": -102479, "vega_signal": -841436, "option_type": "C", "stock_price": 6827, "utc_time": 1772570145000}, {"instrument": "SPX", "mid_signal": 4204857, "gamma_signal": -149406, "vega_signal": -3179894, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772570145000}, {"instrument": "SPX", "mid_signal": -1552441, "gamma_signal": -47694, "vega_signal": -1778350, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570150000}, {"instrument": "SPX", "mid_signal": -42965, "gamma_signal": 21534, "vega_signal": -9156270, "option_type": "P", "stock_price": 6827.5, "utc_time": 1772570150000}, {"instrument": "SPX", "mid_signal": 427463, "gamma_signal": -1950, "vega_signal": -2825868, "option_type": "C", "stock_price": 6829, "utc_time": 1772570155000}, {"instrument": "SPX", "mid_signal": -5208262, "gamma_signal": 250005, "vega_signal": 12528701, "option_type": "P", "stock_price": 6829.5, "utc_time": 1772570155000}, {"instrument": "SPX", "mid_signal": 1285536, "gamma_signal": 79094, "vega_signal": 91508, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772570160000}, {"instrument": "SPX", "mid_signal": 222859, "gamma_signal": -62454, "vega_signal": -2217852, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772570160000}, {"instrument": "SPX", "mid_signal": -1923243, "gamma_signal": -93614, "vega_signal": -552680, "option_type": "C", "stock_price": 6828, "utc_time": 1772570165000}, {"instrument": "SPX", "mid_signal": -3910845, "gamma_signal": 279704, "vega_signal": 3711851, "option_type": "P", "stock_price": 6828, "utc_time": 1772570165000}, {"instrument": "SPX", "mid_signal": 3368994, "gamma_signal": 229982, "vega_signal": 900761, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772570170000}, {"instrument": "SPX", "mid_signal": 5023847, "gamma_signal": -248511, "vega_signal": -2190315, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772570170000}, {"instrument": "SPX", "mid_signal": -1288299, "gamma_signal": -26878, "vega_signal": -376190, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772570175000}, {"instrument": "SPX", "mid_signal": -3566433, "gamma_signal": 231585, "vega_signal": 2272036, "option_type": "P", "stock_price": 6827.7, "utc_time": 1772570175000}, {"instrument": "SPX", "mid_signal": 924043, "gamma_signal": 92227, "vega_signal": 883517, "option_type": "C", "stock_price": 6828.5, "utc_time": 1772570180000}, {"instrument": "SPX", "mid_signal": -1785865, "gamma_signal": 64173, "vega_signal": 4354266, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772570180000}, {"instrument": "SPX", "mid_signal": -579776, "gamma_signal": -35981, "vega_signal": 323504, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772570185000}, {"instrument": "SPX", "mid_signal": -1317096, "gamma_signal": 18401, "vega_signal": 3023362, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772570185000}, {"instrument": "SPX", "mid_signal": 2902624, "gamma_signal": 174000, "vega_signal": 6455706, "option_type": "C", "stock_price": 6828, "utc_time": 1772570190000}, {"instrument": "SPX", "mid_signal": -1067335, "gamma_signal": 83497, "vega_signal": 799249, "option_type": "P", "stock_price": 6828, "utc_time": 1772570190000}, {"instrument": "SPX", "mid_signal": 2119108, "gamma_signal": 159502, "vega_signal": 1962238, "option_type": "C", "stock_price": 6827.5, "utc_time": 1772570195000}, {"instrument": "SPX", "mid_signal": -460962, "gamma_signal": 36311, "vega_signal": 96748, "option_type": "P", "stock_price": 6827.2, "utc_time": 1772570195000}, {"instrument": "SPX", "mid_signal": -1564899, "gamma_signal": -77425, "vega_signal": -1056259, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772570200000}, {"instrument": "SPX", "mid_signal": -1165284, "gamma_signal": 213185, "vega_signal": -7868127, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772570200000}, {"instrument": "SPX", "mid_signal": -430915, "gamma_signal": 59711, "vega_signal": -3295739, "option_type": "C", "stock_price": 6826, "utc_time": 1772570205000}, {"instrument": "SPX", "mid_signal": -1549963, "gamma_signal": 130954, "vega_signal": 1194175, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772570205000}, {"instrument": "SPX", "mid_signal": -7299862, "gamma_signal": -119959, "vega_signal": -3218091, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772570210000}, {"instrument": "SPX", "mid_signal": -4867964, "gamma_signal": 239788, "vega_signal": 932101, "option_type": "P", "stock_price": 6826.5, "utc_time": 1772570210000}, {"instrument": "SPX", "mid_signal": -439474, "gamma_signal": -17346, "vega_signal": -1861858, "option_type": "C", "stock_price": 6826, "utc_time": 1772570215000}, {"instrument": "SPX", "mid_signal": 1790934, "gamma_signal": -121489, "vega_signal": -1099674, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772570215000}, {"instrument": "SPX", "mid_signal": -426644, "gamma_signal": -60127, "vega_signal": 2297766, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570220000}, {"instrument": "SPX", "mid_signal": 1007731, "gamma_signal": -58428, "vega_signal": 967434, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570220000}, {"instrument": "SPX", "mid_signal": -21651962, "gamma_signal": -256953, "vega_signal": -2921417, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570225000}, {"instrument": "SPX", "mid_signal": -270395, "gamma_signal": 26268, "vega_signal": 509071, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772570225000}, {"instrument": "SPX", "mid_signal": -601291, "gamma_signal": -69047, "vega_signal": -592538, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772570230000}, {"instrument": "SPX", "mid_signal": -1578286, "gamma_signal": 65875, "vega_signal": -8511660, "option_type": "P", "stock_price": 6825.2, "utc_time": 1772570230000}, {"instrument": "SPX", "mid_signal": 522077, "gamma_signal": -56367, "vega_signal": 3610805, "option_type": "C", "stock_price": 6824, "utc_time": 1772570235000}, {"instrument": "SPX", "mid_signal": 405600, "gamma_signal": 8379, "vega_signal": -858952, "option_type": "P", "stock_price": 6824, "utc_time": 1772570235000}, {"instrument": "SPX", "mid_signal": -1592131, "gamma_signal": -83635, "vega_signal": -706410, "option_type": "C", "stock_price": 6823, "utc_time": 1772570240000}, {"instrument": "SPX", "mid_signal": -2219963, "gamma_signal": 177513, "vega_signal": 3432783, "option_type": "P", "stock_price": 6823, "utc_time": 1772570240000}, {"instrument": "SPX", "mid_signal": -1269641, "gamma_signal": -11661, "vega_signal": -1156837, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570245000}, {"instrument": "SPX", "mid_signal": -565564, "gamma_signal": -2700, "vega_signal": 923780, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570245000}, {"instrument": "SPX", "mid_signal": -9400682, "gamma_signal": -184718, "vega_signal": -2603630, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570250000}, {"instrument": "SPX", "mid_signal": 102181, "gamma_signal": 138322, "vega_signal": 1763217, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570250000}, {"instrument": "SPX", "mid_signal": -1425320, "gamma_signal": 85467, "vega_signal": -198219, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570255000}, {"instrument": "SPX", "mid_signal": 716880, "gamma_signal": -33008, "vega_signal": -965234, "option_type": "P", "stock_price": 6823, "utc_time": 1772570255000}, {"instrument": "SPX", "mid_signal": 5985777, "gamma_signal": 290741, "vega_signal": 1609415, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772570260000}, {"instrument": "SPX", "mid_signal": 687146, "gamma_signal": -74971, "vega_signal": 5902875, "option_type": "P", "stock_price": 6823, "utc_time": 1772570260000}, {"instrument": "SPX", "mid_signal": -2088007, "gamma_signal": -94930, "vega_signal": -825640, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772570265000}, {"instrument": "SPX", "mid_signal": 786607, "gamma_signal": -36503, "vega_signal": -1270595, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772570265000}, {"instrument": "SPX", "mid_signal": -4461589, "gamma_signal": -92817, "vega_signal": -25445547, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772570270000}, {"instrument": "SPX", "mid_signal": 4381882, "gamma_signal": -80917, "vega_signal": -6474649, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772570270000}, {"instrument": "SPX", "mid_signal": -2618397, "gamma_signal": -132439, "vega_signal": -543432, "option_type": "C", "stock_price": 6822, "utc_time": 1772570275000}, {"instrument": "SPX", "mid_signal": 560716, "gamma_signal": -45094, "vega_signal": 401066, "option_type": "P", "stock_price": 6822, "utc_time": 1772570275000}, {"instrument": "SPX", "mid_signal": -568710, "gamma_signal": -18419, "vega_signal": -4169192, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772570280000}, {"instrument": "SPX", "mid_signal": 1937234, "gamma_signal": -118569, "vega_signal": -977507, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570280000}, {"instrument": "SPX", "mid_signal": -88013, "gamma_signal": 9905, "vega_signal": 78001, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570285000}, {"instrument": "SPX", "mid_signal": 4791816, "gamma_signal": -269348, "vega_signal": -3030396, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772570285000}, {"instrument": "SPX", "mid_signal": 4436211, "gamma_signal": 160671, "vega_signal": 2119801, "option_type": "C", "stock_price": 6820, "utc_time": 1772570290000}, {"instrument": "SPX", "mid_signal": 6326567, "gamma_signal": -230200, "vega_signal": -12855070, "option_type": "P", "stock_price": 6820, "utc_time": 1772570290000}, {"instrument": "SPX", "mid_signal": 951933, "gamma_signal": 8226, "vega_signal": 503882, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570295000}, {"instrument": "SPX", "mid_signal": 4142525, "gamma_signal": -187773, "vega_signal": -7517348, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570295000}, {"instrument": "SPX", "mid_signal": 570945, "gamma_signal": 14715, "vega_signal": 5467590, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772570300000}, {"instrument": "SPX", "mid_signal": 3753978, "gamma_signal": -199795, "vega_signal": -3254640, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772570300000}, {"instrument": "SPX", "mid_signal": 2730436, "gamma_signal": 20579, "vega_signal": 9143242, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570305000}, {"instrument": "SPX", "mid_signal": 901122, "gamma_signal": -143138, "vega_signal": 1797163, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570305000}, {"instrument": "SPX", "mid_signal": 169262, "gamma_signal": 4497, "vega_signal": 39350, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570310000}, {"instrument": "SPX", "mid_signal": 3945476, "gamma_signal": -248321, "vega_signal": -3735319, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570310000}, {"instrument": "SPX", "mid_signal": -2688162, "gamma_signal": -149320, "vega_signal": -1681709, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570315000}, {"instrument": "SPX", "mid_signal": 1207577, "gamma_signal": -117754, "vega_signal": 1768290, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570315000}, {"instrument": "SPX", "mid_signal": 2391537, "gamma_signal": 109236, "vega_signal": 1886757, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570320000}, {"instrument": "SPX", "mid_signal": -2094317, "gamma_signal": 153934, "vega_signal": 398089, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570320000}, {"instrument": "SPX", "mid_signal": -2140620, "gamma_signal": -47789, "vega_signal": -436530, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772570325000}, {"instrument": "SPX", "mid_signal": -1376541, "gamma_signal": 138477, "vega_signal": -1974106, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570325000}, {"instrument": "SPX", "mid_signal": 6518893, "gamma_signal": 163001, "vega_signal": 30456736, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570330000}, {"instrument": "SPX", "mid_signal": 3590631, "gamma_signal": -152628, "vega_signal": -3219556, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570330000}, {"instrument": "SPX", "mid_signal": 890816, "gamma_signal": 26460, "vega_signal": 1901593, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570335000}, {"instrument": "SPX", "mid_signal": -4532057, "gamma_signal": 266107, "vega_signal": -1540177, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570335000}, {"instrument": "SPX", "mid_signal": -3235870, "gamma_signal": -219105, "vega_signal": -2695791, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570340000}, {"instrument": "SPX", "mid_signal": 224836, "gamma_signal": 6938, "vega_signal": 803274, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570340000}, {"instrument": "SPX", "mid_signal": 1345681, "gamma_signal": 124850, "vega_signal": 1988386, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570345000}, {"instrument": "SPX", "mid_signal": 34200, "gamma_signal": -4438, "vega_signal": 1967975, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570345000}, {"instrument": "SPX", "mid_signal": 1526292, "gamma_signal": 129447, "vega_signal": 1088412, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570350000}, {"instrument": "SPX", "mid_signal": 1937476, "gamma_signal": -203518, "vega_signal": 1806776, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570350000}, {"instrument": "SPX", "mid_signal": 416538, "gamma_signal": 31898, "vega_signal": 275783, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570355000}, {"instrument": "SPX", "mid_signal": 12150964, "gamma_signal": -535218, "vega_signal": -3243630, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570355000}, {"instrument": "SPX", "mid_signal": -496533, "gamma_signal": -37645, "vega_signal": -110660, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570360000}, {"instrument": "SPX", "mid_signal": -291112, "gamma_signal": 15360, "vega_signal": 3372926, "option_type": "P", "stock_price": 6820, "utc_time": 1772570360000}, {"instrument": "SPX", "mid_signal": -1909082, "gamma_signal": -104374, "vega_signal": 3709023, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570365000}, {"instrument": "SPX", "mid_signal": 15539569, "gamma_signal": -187745, "vega_signal": -4284217, "option_type": "P", "stock_price": 6821, "utc_time": 1772570365000}, {"instrument": "SPX", "mid_signal": 979002, "gamma_signal": 122871, "vega_signal": -1649682, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570370000}, {"instrument": "SPX", "mid_signal": 14473, "gamma_signal": 31853, "vega_signal": -1514383, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570370000}, {"instrument": "SPX", "mid_signal": 1047655, "gamma_signal": 79531, "vega_signal": -139257, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570375000}, {"instrument": "SPX", "mid_signal": -2415763, "gamma_signal": 38384, "vega_signal": 3110972, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570375000}, {"instrument": "SPX", "mid_signal": 520509, "gamma_signal": 32704, "vega_signal": 1550530, "option_type": "C", "stock_price": 6821, "utc_time": 1772570380000}, {"instrument": "SPX", "mid_signal": 1922722, "gamma_signal": -89944, "vega_signal": -1756601, "option_type": "P", "stock_price": 6821, "utc_time": 1772570380000}, {"instrument": "SPX", "mid_signal": -1619526, "gamma_signal": -17421, "vega_signal": -10217842, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772570385000}, {"instrument": "SPX", "mid_signal": -3216017, "gamma_signal": 115689, "vega_signal": 4825778, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570385000}, {"instrument": "SPX", "mid_signal": 4201186, "gamma_signal": 159739, "vega_signal": 1455527, "option_type": "C", "stock_price": 6821, "utc_time": 1772570390000}, {"instrument": "SPX", "mid_signal": 2203975, "gamma_signal": -56246, "vega_signal": 6059855, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570390000}, {"instrument": "SPX", "mid_signal": 1839837, "gamma_signal": 38825, "vega_signal": 2882989, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570395000}, {"instrument": "SPX", "mid_signal": -877031, "gamma_signal": 27242, "vega_signal": 1162677, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570395000}, {"instrument": "SPX", "mid_signal": -1520208, "gamma_signal": -121029, "vega_signal": -6388590, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570400000}, {"instrument": "SPX", "mid_signal": -11518, "gamma_signal": 19756, "vega_signal": 173874, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570400000}, {"instrument": "SPX", "mid_signal": 172963, "gamma_signal": 44433, "vega_signal": 377223, "option_type": "C", "stock_price": 6822, "utc_time": 1772570405000}, {"instrument": "SPX", "mid_signal": -13918, "gamma_signal": 84397, "vega_signal": -2585203, "option_type": "P", "stock_price": 6822, "utc_time": 1772570405000}, {"instrument": "SPX", "mid_signal": -2180693, "gamma_signal": -122027, "vega_signal": -1254964, "option_type": "C", "stock_price": 6822, "utc_time": 1772570410000}, {"instrument": "SPX", "mid_signal": 2449234, "gamma_signal": -134201, "vega_signal": 4663835, "option_type": "P", "stock_price": 6822, "utc_time": 1772570410000}, {"instrument": "SPX", "mid_signal": 7319962, "gamma_signal": 398496, "vega_signal": 3729111, "option_type": "C", "stock_price": 6822.5, "utc_time": 1772570415000}, {"instrument": "SPX", "mid_signal": -129873, "gamma_signal": -41047, "vega_signal": 13968844, "option_type": "P", "stock_price": 6822.5, "utc_time": 1772570415000}, {"instrument": "SPX", "mid_signal": -3687721, "gamma_signal": -183206, "vega_signal": -157152, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570420000}, {"instrument": "SPX", "mid_signal": 1965112, "gamma_signal": -90045, "vega_signal": -5081720, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772570420000}, {"instrument": "SPX", "mid_signal": -163306, "gamma_signal": -15324, "vega_signal": -118121, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570425000}, {"instrument": "SPX", "mid_signal": -7189193, "gamma_signal": 412699, "vega_signal": 3330569, "option_type": "P", "stock_price": 6821, "utc_time": 1772570425000}, {"instrument": "SPX", "mid_signal": 1273009, "gamma_signal": 75736, "vega_signal": 2869772, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772570430000}, {"instrument": "SPX", "mid_signal": 653717, "gamma_signal": -56865, "vega_signal": 1101110, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772570430000}, {"instrument": "SPX", "mid_signal": 327666, "gamma_signal": 41259, "vega_signal": 312531, "option_type": "C", "stock_price": 6821, "utc_time": 1772570435000}, {"instrument": "SPX", "mid_signal": 180729, "gamma_signal": -41752, "vega_signal": 2508323, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570435000}, {"instrument": "SPX", "mid_signal": 934140, "gamma_signal": 101230, "vega_signal": 1528093, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570440000}, {"instrument": "SPX", "mid_signal": 622004, "gamma_signal": -39185, "vega_signal": 2425362, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570440000}, {"instrument": "SPX", "mid_signal": -299179, "gamma_signal": 88954, "vega_signal": 1617684, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570445000}, {"instrument": "SPX", "mid_signal": -1193466, "gamma_signal": 98180, "vega_signal": -1383688, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772570445000}, {"instrument": "SPX", "mid_signal": -2394820, "gamma_signal": -46271, "vega_signal": -4579345, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772570450000}, {"instrument": "SPX", "mid_signal": -2280488, "gamma_signal": 125900, "vega_signal": 3130332, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570450000}, {"instrument": "SPX", "mid_signal": 1825272, "gamma_signal": 82932, "vega_signal": 4673200, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570455000}, {"instrument": "SPX", "mid_signal": 326297, "gamma_signal": -4854, "vega_signal": -1529142, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570455000}, {"instrument": "SPX", "mid_signal": 3449316, "gamma_signal": 260667, "vega_signal": 3545232, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570460000}, {"instrument": "SPX", "mid_signal": -827721, "gamma_signal": 23998, "vega_signal": 1909478, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570460000}, {"instrument": "SPX", "mid_signal": -402374, "gamma_signal": -34619, "vega_signal": 499875, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570465000}, {"instrument": "SPX", "mid_signal": 2748842, "gamma_signal": -166669, "vega_signal": -444045, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570465000}, {"instrument": "SPX", "mid_signal": 6105235, "gamma_signal": 475099, "vega_signal": 3719793, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570470000}, {"instrument": "SPX", "mid_signal": 5294766, "gamma_signal": -186147, "vega_signal": -11836141, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570470000}, {"instrument": "SPX", "mid_signal": -691587, "gamma_signal": -29251, "vega_signal": -4272444, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570475000}, {"instrument": "SPX", "mid_signal": -563627, "gamma_signal": 30625, "vega_signal": 249939, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570475000}, {"instrument": "SPX", "mid_signal": -266018, "gamma_signal": -70744, "vega_signal": -457059, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570480000}, {"instrument": "SPX", "mid_signal": 5286078, "gamma_signal": -309568, "vega_signal": 1687513, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570480000}, {"instrument": "SPX", "mid_signal": -575537, "gamma_signal": -153384, "vega_signal": 173717, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570485000}, {"instrument": "SPX", "mid_signal": 983383, "gamma_signal": -45984, "vega_signal": 3291390, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570485000}, {"instrument": "SPX", "mid_signal": -1754807, "gamma_signal": -199040, "vega_signal": -3657730, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570490000}, {"instrument": "SPX", "mid_signal": 7842892, "gamma_signal": -497269, "vega_signal": 3043266, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570490000}, {"instrument": "SPX", "mid_signal": 5326648, "gamma_signal": 461451, "vega_signal": 2642284, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570495000}, {"instrument": "SPX", "mid_signal": 5583929, "gamma_signal": -379257, "vega_signal": -1886289, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570495000}, {"instrument": "SPX", "mid_signal": 3147320, "gamma_signal": 176076, "vega_signal": 2375554, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570500000}, {"instrument": "SPX", "mid_signal": -5192008, "gamma_signal": 305932, "vega_signal": -8542331, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570500000}, {"instrument": "SPX", "mid_signal": 427520, "gamma_signal": 22118, "vega_signal": 177611, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570505000}, {"instrument": "SPX", "mid_signal": -4299227, "gamma_signal": 277618, "vega_signal": 2185292, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570505000}, {"instrument": "SPX", "mid_signal": -491310, "gamma_signal": -44510, "vega_signal": -329094, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570510000}, {"instrument": "SPX", "mid_signal": -241359, "gamma_signal": -91450, "vega_signal": 2356518, "option_type": "P", "stock_price": 6817, "utc_time": 1772570510000}, {"instrument": "SPX", "mid_signal": 291936, "gamma_signal": 52674, "vega_signal": -8707809, "option_type": "C", "stock_price": 6817, "utc_time": 1772570515000}, {"instrument": "SPX", "mid_signal": 338589, "gamma_signal": -20506, "vega_signal": -177816, "option_type": "P", "stock_price": 6817, "utc_time": 1772570515000}, {"instrument": "SPX", "mid_signal": 1198274, "gamma_signal": 144935, "vega_signal": -6361241, "option_type": "C", "stock_price": 6818, "utc_time": 1772570520000}, {"instrument": "SPX", "mid_signal": 4452647, "gamma_signal": 148162, "vega_signal": 301516, "option_type": "P", "stock_price": 6818, "utc_time": 1772570520000}, {"instrument": "SPX", "mid_signal": 2695164, "gamma_signal": 175538, "vega_signal": 1693013, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570525000}, {"instrument": "SPX", "mid_signal": 2113538, "gamma_signal": -80039, "vega_signal": -1781384, "option_type": "P", "stock_price": 6818, "utc_time": 1772570525000}, {"instrument": "SPX", "mid_signal": 179952, "gamma_signal": 1183, "vega_signal": -338871, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570530000}, {"instrument": "SPX", "mid_signal": -436446, "gamma_signal": 40964, "vega_signal": -559734, "option_type": "P", "stock_price": 6817, "utc_time": 1772570530000}, {"instrument": "SPX", "mid_signal": 40490, "gamma_signal": -11667, "vega_signal": -78365, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570535000}, {"instrument": "SPX", "mid_signal": 5284512, "gamma_signal": -221314, "vega_signal": -1557052, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570535000}, {"instrument": "SPX", "mid_signal": 492110, "gamma_signal": -139361, "vega_signal": 1163427, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570540000}, {"instrument": "SPX", "mid_signal": 4301621, "gamma_signal": -168961, "vega_signal": -7059754, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570540000}, {"instrument": "SPX", "mid_signal": 441588, "gamma_signal": 59548, "vega_signal": 428371, "option_type": "C", "stock_price": 6818, "utc_time": 1772570545000}, {"instrument": "SPX", "mid_signal": 3005872, "gamma_signal": -155454, "vega_signal": -1181444, "option_type": "P", "stock_price": 6818, "utc_time": 1772570545000}, {"instrument": "SPX", "mid_signal": 369027, "gamma_signal": 31692, "vega_signal": -1630381, "option_type": "C", "stock_price": 6818, "utc_time": 1772570550000}, {"instrument": "SPX", "mid_signal": -1171114, "gamma_signal": 113248, "vega_signal": 1124309, "option_type": "P", "stock_price": 6818, "utc_time": 1772570550000}, {"instrument": "SPX", "mid_signal": -2751187, "gamma_signal": -181989, "vega_signal": -1352291, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570555000}, {"instrument": "SPX", "mid_signal": -12173644, "gamma_signal": 683528, "vega_signal": 12676942, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570555000}, {"instrument": "SPX", "mid_signal": -6909705, "gamma_signal": -447282, "vega_signal": -3557006, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570560000}, {"instrument": "SPX", "mid_signal": 3674585, "gamma_signal": -198941, "vega_signal": -1096070, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570560000}, {"instrument": "SPX", "mid_signal": -626491, "gamma_signal": -45038, "vega_signal": -179494, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772570565000}, {"instrument": "SPX", "mid_signal": 1400865, "gamma_signal": -68113, "vega_signal": -218479, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570565000}, {"instrument": "SPX", "mid_signal": -338066, "gamma_signal": -4482, "vega_signal": -8023358, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570570000}, {"instrument": "SPX", "mid_signal": 3464743, "gamma_signal": -135484, "vega_signal": -470027, "option_type": "P", "stock_price": 6819, "utc_time": 1772570570000}, {"instrument": "SPX", "mid_signal": 832066, "gamma_signal": 51192, "vega_signal": 1218864, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570575000}, {"instrument": "SPX", "mid_signal": 297036, "gamma_signal": 9923, "vega_signal": -3635396, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570575000}, {"instrument": "SPX", "mid_signal": 482505, "gamma_signal": 43017, "vega_signal": 3790512, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570580000}, {"instrument": "SPX", "mid_signal": 1255169, "gamma_signal": 91679, "vega_signal": -31773067, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570580000}, {"instrument": "SPX", "mid_signal": 440280, "gamma_signal": 35601, "vega_signal": -1587899, "option_type": "C", "stock_price": 6817, "utc_time": 1772570585000}, {"instrument": "SPX", "mid_signal": 4529319, "gamma_signal": -133023, "vega_signal": 236993, "option_type": "P", "stock_price": 6817, "utc_time": 1772570585000}, {"instrument": "SPX", "mid_signal": 514216, "gamma_signal": 47406, "vega_signal": 389337, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570590000}, {"instrument": "SPX", "mid_signal": 2134397, "gamma_signal": -117907, "vega_signal": -899923, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570590000}, {"instrument": "SPX", "mid_signal": -64477, "gamma_signal": 900, "vega_signal": -6610360, "option_type": "C", "stock_price": 6817, "utc_time": 1772570595000}, {"instrument": "SPX", "mid_signal": -795414, "gamma_signal": -6524, "vega_signal": 9452984, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772570595000}, {"instrument": "SPX", "mid_signal": 62504, "gamma_signal": -21577, "vega_signal": 1311396, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570600000}, {"instrument": "SPX", "mid_signal": 590670, "gamma_signal": -128813, "vega_signal": 5285611, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570600000}, {"instrument": "SPX", "mid_signal": -481600, "gamma_signal": -4901, "vega_signal": -2339631, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570605000}, {"instrument": "SPX", "mid_signal": -1574994, "gamma_signal": 155063, "vega_signal": -9096280, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570605000}, {"instrument": "SPX", "mid_signal": -2421974, "gamma_signal": -168127, "vega_signal": -1200161, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570610000}, {"instrument": "SPX", "mid_signal": 1193619, "gamma_signal": -35518, "vega_signal": -7720540, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570610000}, {"instrument": "SPX", "mid_signal": 1476752, "gamma_signal": 74409, "vega_signal": 547834, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570615000}, {"instrument": "SPX", "mid_signal": -2767172, "gamma_signal": 190260, "vega_signal": 3374864, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570615000}, {"instrument": "SPX", "mid_signal": -2780789, "gamma_signal": -217348, "vega_signal": -2116525, "option_type": "C", "stock_price": 6819, "utc_time": 1772570620000}, {"instrument": "SPX", "mid_signal": -1423159, "gamma_signal": 66061, "vega_signal": 1530698, "option_type": "P", "stock_price": 6819, "utc_time": 1772570620000}, {"instrument": "SPX", "mid_signal": 2492769, "gamma_signal": 172229, "vega_signal": 1227259, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570625000}, {"instrument": "SPX", "mid_signal": -1753213, "gamma_signal": 128432, "vega_signal": 2921396, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570625000}, {"instrument": "SPX", "mid_signal": -889625, "gamma_signal": 79081, "vega_signal": -88191243, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570630000}, {"instrument": "SPX", "mid_signal": 548390, "gamma_signal": -47399, "vega_signal": -22910739, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570630000}, {"instrument": "SPX", "mid_signal": -1215505, "gamma_signal": 23452, "vega_signal": 1685002, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570635000}, {"instrument": "SPX", "mid_signal": -1994939, "gamma_signal": 50291, "vega_signal": 11782547, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570635000}, {"instrument": "SPX", "mid_signal": -57080, "gamma_signal": 26956, "vega_signal": -1513337, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570640000}, {"instrument": "SPX", "mid_signal": 1110684, "gamma_signal": 16578, "vega_signal": -7030639, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570640000}, {"instrument": "SPX", "mid_signal": -742709, "gamma_signal": 49533, "vega_signal": -10136354, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570645000}, {"instrument": "SPX", "mid_signal": 3131483, "gamma_signal": -260679, "vega_signal": -4851506, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570645000}, {"instrument": "SPX", "mid_signal": -587802, "gamma_signal": -41668, "vega_signal": -717951, "option_type": "C", "stock_price": 6819, "utc_time": 1772570650000}, {"instrument": "SPX", "mid_signal": -4884187, "gamma_signal": 183482, "vega_signal": 3442833, "option_type": "P", "stock_price": 6819, "utc_time": 1772570650000}, {"instrument": "SPX", "mid_signal": 655408, "gamma_signal": 76496, "vega_signal": 453251, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570655000}, {"instrument": "SPX", "mid_signal": -274519, "gamma_signal": 26796, "vega_signal": -678586, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570655000}, {"instrument": "SPX", "mid_signal": -541443, "gamma_signal": -53999, "vega_signal": -3567605, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570660000}, {"instrument": "SPX", "mid_signal": 3116443, "gamma_signal": -168531, "vega_signal": -3822474, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570660000}, {"instrument": "SPX", "mid_signal": -4048609, "gamma_signal": -153553, "vega_signal": -91238746, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570665000}, {"instrument": "SPX", "mid_signal": 978900, "gamma_signal": -53119, "vega_signal": 503734, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570665000}, {"instrument": "SPX", "mid_signal": 598327, "gamma_signal": 18872, "vega_signal": -1424622, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570670000}, {"instrument": "SPX", "mid_signal": -2305364, "gamma_signal": -61795, "vega_signal": 6161275, "option_type": "P", "stock_price": 6819, "utc_time": 1772570670000}, {"instrument": "SPX", "mid_signal": -560783, "gamma_signal": -37119, "vega_signal": 9666126, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570675000}, {"instrument": "SPX", "mid_signal": 408975, "gamma_signal": -65890, "vega_signal": -1279143, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570675000}, {"instrument": "SPX", "mid_signal": -151389, "gamma_signal": 3119, "vega_signal": -1004243, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570680000}, {"instrument": "SPX", "mid_signal": -1075539, "gamma_signal": 9731, "vega_signal": 4081938, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570680000}, {"instrument": "SPX", "mid_signal": 3557112, "gamma_signal": 149095, "vega_signal": 1585410, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570685000}, {"instrument": "SPX", "mid_signal": 5731588, "gamma_signal": -282394, "vega_signal": -8493485, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570685000}, {"instrument": "SPX", "mid_signal": -749850, "gamma_signal": -70809, "vega_signal": 2829920, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570690000}, {"instrument": "SPX", "mid_signal": -974452, "gamma_signal": 82243, "vega_signal": 2037991, "option_type": "P", "stock_price": 6820, "utc_time": 1772570690000}, {"instrument": "SPX", "mid_signal": 3951660, "gamma_signal": 328650, "vega_signal": 3108026, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570695000}, {"instrument": "SPX", "mid_signal": 4247114, "gamma_signal": -215613, "vega_signal": 2462148, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570695000}, {"instrument": "SPX", "mid_signal": -5763949, "gamma_signal": -216052, "vega_signal": -1613666, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570700000}, {"instrument": "SPX", "mid_signal": -2961245, "gamma_signal": 177546, "vega_signal": 4386479, "option_type": "P", "stock_price": 6821, "utc_time": 1772570700000}, {"instrument": "SPX", "mid_signal": -9173398, "gamma_signal": -282619, "vega_signal": -2137408, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570705000}, {"instrument": "SPX", "mid_signal": 2542281, "gamma_signal": -198627, "vega_signal": 5124831, "option_type": "P", "stock_price": 6821, "utc_time": 1772570705000}, {"instrument": "SPX", "mid_signal": -606054, "gamma_signal": -118501, "vega_signal": 4091137, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570710000}, {"instrument": "SPX", "mid_signal": 645679, "gamma_signal": -56533, "vega_signal": 6289644, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570710000}, {"instrument": "SPX", "mid_signal": 173985, "gamma_signal": -20955, "vega_signal": 2568406, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570715000}, {"instrument": "SPX", "mid_signal": -2499036, "gamma_signal": 203482, "vega_signal": 3698986, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570715000}, {"instrument": "SPX", "mid_signal": -855788, "gamma_signal": -24341, "vega_signal": -1067925, "option_type": "C", "stock_price": 6820.5, "utc_time": 1772570720000}, {"instrument": "SPX", "mid_signal": 263947, "gamma_signal": -41490, "vega_signal": -1069045, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570720000}, {"instrument": "SPX", "mid_signal": -804279, "gamma_signal": -78525, "vega_signal": 2259053, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570725000}, {"instrument": "SPX", "mid_signal": 110712, "gamma_signal": -54567, "vega_signal": 1311555, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570725000}, {"instrument": "SPX", "mid_signal": 387249, "gamma_signal": 240543, "vega_signal": -6466810, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772570730000}, {"instrument": "SPX", "mid_signal": 4675237, "gamma_signal": -264021, "vega_signal": -3598758, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772570730000}, {"instrument": "SPX", "mid_signal": 1009278, "gamma_signal": 113761, "vega_signal": 635945, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772570735000}, {"instrument": "SPX", "mid_signal": -983062, "gamma_signal": 85882, "vega_signal": -1092975, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570735000}, {"instrument": "SPX", "mid_signal": -104508, "gamma_signal": 4147, "vega_signal": 16310, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570740000}, {"instrument": "SPX", "mid_signal": 565214, "gamma_signal": -51540, "vega_signal": 302433, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772570740000}, {"instrument": "SPX", "mid_signal": -2970803, "gamma_signal": -179800, "vega_signal": -6981091, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570745000}, {"instrument": "SPX", "mid_signal": 1018578, "gamma_signal": -40686, "vega_signal": -684992, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570745000}, {"instrument": "SPX", "mid_signal": -137449, "gamma_signal": -19924, "vega_signal": -349583, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570750000}, {"instrument": "SPX", "mid_signal": 1989197, "gamma_signal": -152715, "vega_signal": -946577, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570750000}, {"instrument": "SPX", "mid_signal": 30793, "gamma_signal": 26282, "vega_signal": -100869, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570755000}, {"instrument": "SPX", "mid_signal": 4020787, "gamma_signal": -216081, "vega_signal": -2073337, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570755000}, {"instrument": "SPX", "mid_signal": 2209543, "gamma_signal": 111121, "vega_signal": 8037149, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570760000}, {"instrument": "SPX", "mid_signal": -653533, "gamma_signal": -3456, "vega_signal": -145799, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570760000}, {"instrument": "SPX", "mid_signal": -116698, "gamma_signal": 30338, "vega_signal": -81819, "option_type": "C", "stock_price": 6821, "utc_time": 1772570765000}, {"instrument": "SPX", "mid_signal": -283143, "gamma_signal": 11514, "vega_signal": -276908, "option_type": "P", "stock_price": 6821, "utc_time": 1772570765000}, {"instrument": "SPX", "mid_signal": -2080592, "gamma_signal": -145906, "vega_signal": -45333, "option_type": "C", "stock_price": 6821.5, "utc_time": 1772570770000}, {"instrument": "SPX", "mid_signal": 488705, "gamma_signal": 74580, "vega_signal": -3210254, "option_type": "P", "stock_price": 6821.5, "utc_time": 1772570770000}, {"instrument": "SPX", "mid_signal": -4204974, "gamma_signal": -320548, "vega_signal": -2054000, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772570775000}, {"instrument": "SPX", "mid_signal": -174601, "gamma_signal": 36467, "vega_signal": 1176965, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772570775000}, {"instrument": "SPX", "mid_signal": -1457499, "gamma_signal": -106694, "vega_signal": -470492, "option_type": "C", "stock_price": 6820, "utc_time": 1772570780000}, {"instrument": "SPX", "mid_signal": 1066095, "gamma_signal": -39599, "vega_signal": -3808336, "option_type": "P", "stock_price": 6820.5, "utc_time": 1772570780000}, {"instrument": "SPX", "mid_signal": -834953, "gamma_signal": 16531, "vega_signal": -4306404, "option_type": "C", "stock_price": 6819.5, "utc_time": 1772570785000}, {"instrument": "SPX", "mid_signal": 4369298, "gamma_signal": -221786, "vega_signal": -7303676, "option_type": "P", "stock_price": 6819.5, "utc_time": 1772570785000}, {"instrument": "SPX", "mid_signal": 4040327, "gamma_signal": 363211, "vega_signal": 2768956, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772570790000}, {"instrument": "SPX", "mid_signal": 219639, "gamma_signal": -41032, "vega_signal": 330741, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772570790000}, {"instrument": "SPX", "mid_signal": -1069188, "gamma_signal": 27973, "vega_signal": 12119750, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570795000}, {"instrument": "SPX", "mid_signal": -3660931, "gamma_signal": 175395, "vega_signal": 4055590, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772570795000}, {"instrument": "SPX", "mid_signal": -4524402, "gamma_signal": -70652, "vega_signal": -607883, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570800000}, {"instrument": "SPX", "mid_signal": -1839597, "gamma_signal": 66810, "vega_signal": -71322, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570800000}, {"instrument": "SPX", "mid_signal": 3526658, "gamma_signal": 236407, "vega_signal": 1889681, "option_type": "C", "stock_price": 6819, "utc_time": 1772570805000}, {"instrument": "SPX", "mid_signal": 8361798, "gamma_signal": -455885, "vega_signal": -3766415, "option_type": "P", "stock_price": 6819, "utc_time": 1772570805000}, {"instrument": "SPX", "mid_signal": 782493, "gamma_signal": 15111, "vega_signal": 5996134, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570810000}, {"instrument": "SPX", "mid_signal": 2752448, "gamma_signal": -241050, "vega_signal": 4920722, "option_type": "P", "stock_price": 6819, "utc_time": 1772570810000}, {"instrument": "SPX", "mid_signal": 1073123, "gamma_signal": 38126, "vega_signal": 2268239, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570815000}, {"instrument": "SPX", "mid_signal": -3739610, "gamma_signal": 315067, "vega_signal": 11051753, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570815000}, {"instrument": "SPX", "mid_signal": -370271, "gamma_signal": -52391, "vega_signal": 435618, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570820000}, {"instrument": "SPX", "mid_signal": 1906137, "gamma_signal": -110703, "vega_signal": -3812743, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570820000}, {"instrument": "SPX", "mid_signal": -279656, "gamma_signal": -27923, "vega_signal": -165982, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570825000}, {"instrument": "SPX", "mid_signal": 4381429, "gamma_signal": -341838, "vega_signal": -1096447, "option_type": "P", "stock_price": 6818, "utc_time": 1772570825000}, {"instrument": "SPX", "mid_signal": 5852931, "gamma_signal": 155047, "vega_signal": 1022090, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570830000}, {"instrument": "SPX", "mid_signal": 2673173, "gamma_signal": -176945, "vega_signal": -3637287, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570830000}, {"instrument": "SPX", "mid_signal": -1285493, "gamma_signal": -68708, "vega_signal": -686252, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570835000}, {"instrument": "SPX", "mid_signal": 1647692, "gamma_signal": -183827, "vega_signal": -2181150, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570835000}, {"instrument": "SPX", "mid_signal": 2966020, "gamma_signal": 206899, "vega_signal": 1261597, "option_type": "C", "stock_price": 6816, "utc_time": 1772570840000}, {"instrument": "SPX", "mid_signal": -3556141, "gamma_signal": 257248, "vega_signal": -2256420, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772570840000}, {"instrument": "SPX", "mid_signal": -191524, "gamma_signal": -95122, "vega_signal": 1240022, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772570845000}, {"instrument": "SPX", "mid_signal": 3146773, "gamma_signal": -288502, "vega_signal": -7689457, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772570845000}, {"instrument": "SPX", "mid_signal": 4098012, "gamma_signal": 234549, "vega_signal": 2482396, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772570850000}, {"instrument": "SPX", "mid_signal": -5161185, "gamma_signal": -129021, "vega_signal": 33206155, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772570850000}, {"instrument": "SPX", "mid_signal": 150047, "gamma_signal": 135813, "vega_signal": 7071034, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772570855000}, {"instrument": "SPX", "mid_signal": -6568383, "gamma_signal": 498601, "vega_signal": 6648532, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772570855000}, {"instrument": "SPX", "mid_signal": 378640, "gamma_signal": 48053, "vega_signal": -4095678, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772570860000}, {"instrument": "SPX", "mid_signal": -358657, "gamma_signal": -76923, "vega_signal": 1031397, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772570860000}, {"instrument": "SPX", "mid_signal": -2761899, "gamma_signal": -42997, "vega_signal": -313032, "option_type": "C", "stock_price": 6818, "utc_time": 1772570865000}, {"instrument": "SPX", "mid_signal": -819436, "gamma_signal": 60990, "vega_signal": -6055076, "option_type": "P", "stock_price": 6818, "utc_time": 1772570865000}, {"instrument": "SPX", "mid_signal": 1204855, "gamma_signal": 6144, "vega_signal": -368427, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570870000}, {"instrument": "SPX", "mid_signal": 8644328, "gamma_signal": -561643, "vega_signal": -5157873, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570870000}, {"instrument": "SPX", "mid_signal": -1571108, "gamma_signal": 43425, "vega_signal": 231984, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772570875000}, {"instrument": "SPX", "mid_signal": 121260, "gamma_signal": -191243, "vega_signal": 617654, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570875000}, {"instrument": "SPX", "mid_signal": 2502379, "gamma_signal": 157228, "vega_signal": 4980597, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772570880000}, {"instrument": "SPX", "mid_signal": -4843630, "gamma_signal": 342274, "vega_signal": 1808198, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570880000}, {"instrument": "SPX", "mid_signal": 1016421, "gamma_signal": 76026, "vega_signal": 1408256, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772570885000}, {"instrument": "SPX", "mid_signal": 1746772, "gamma_signal": -88648, "vega_signal": 8604958, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570885000}, {"instrument": "SPX", "mid_signal": -154102, "gamma_signal": -10073, "vega_signal": -2741689, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772570890000}, {"instrument": "SPX", "mid_signal": -5136325, "gamma_signal": 203838, "vega_signal": 1875672, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772570890000}, {"instrument": "SPX", "mid_signal": -1105190, "gamma_signal": -104295, "vega_signal": -803108, "option_type": "C", "stock_price": 6819, "utc_time": 1772570895000}, {"instrument": "SPX", "mid_signal": 1439536, "gamma_signal": -48800, "vega_signal": -4170003, "option_type": "P", "stock_price": 6819, "utc_time": 1772570895000}, {"instrument": "SPX", "mid_signal": 962230, "gamma_signal": -3030, "vega_signal": 22034, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772570900000}, {"instrument": "SPX", "mid_signal": -130324, "gamma_signal": 13455, "vega_signal": 3599207, "option_type": "P", "stock_price": 6817.7, "utc_time": 1772570900000}, {"instrument": "SPX", "mid_signal": -574937, "gamma_signal": -89188, "vega_signal": 819760, "option_type": "C", "stock_price": 6817, "utc_time": 1772570905000}, {"instrument": "SPX", "mid_signal": 5193822, "gamma_signal": -7133, "vega_signal": -9555592, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570905000}, {"instrument": "SPX", "mid_signal": 7449, "gamma_signal": -10346, "vega_signal": 563985, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570910000}, {"instrument": "SPX", "mid_signal": 2001310, "gamma_signal": -19995, "vega_signal": -6031693, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570910000}, {"instrument": "SPX", "mid_signal": 1508703, "gamma_signal": 110516, "vega_signal": 2685402, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570915000}, {"instrument": "SPX", "mid_signal": -3412678, "gamma_signal": 180166, "vega_signal": 2355575, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570915000}, {"instrument": "SPX", "mid_signal": -623625, "gamma_signal": -72402, "vega_signal": -162366, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772570920000}, {"instrument": "SPX", "mid_signal": 83515, "gamma_signal": -12359, "vega_signal": 1017725, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772570920000}, {"instrument": "SPX", "mid_signal": 1353853, "gamma_signal": 249909, "vega_signal": -3543675, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772570925000}, {"instrument": "SPX", "mid_signal": -2620298, "gamma_signal": 88024, "vega_signal": -3781590, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772570925000}, {"instrument": "SPX", "mid_signal": -1940234, "gamma_signal": -230349, "vega_signal": -674398, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772570930000}, {"instrument": "SPX", "mid_signal": -1369726, "gamma_signal": 190831, "vega_signal": 79324, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772570930000}, {"instrument": "SPX", "mid_signal": 1867497, "gamma_signal": 129329, "vega_signal": 2471737, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570935000}, {"instrument": "SPX", "mid_signal": -3910737, "gamma_signal": 227767, "vega_signal": 2216881, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570935000}, {"instrument": "SPX", "mid_signal": 1082718, "gamma_signal": 29807, "vega_signal": 6022161, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570940000}, {"instrument": "SPX", "mid_signal": 300665, "gamma_signal": -21561, "vega_signal": -130122, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772570940000}, {"instrument": "SPX", "mid_signal": -1684008, "gamma_signal": -138009, "vega_signal": -1746114, "option_type": "C", "stock_price": 6817, "utc_time": 1772570945000}, {"instrument": "SPX", "mid_signal": 5883311, "gamma_signal": -208626, "vega_signal": -208581, "option_type": "P", "stock_price": 6817, "utc_time": 1772570945000}, {"instrument": "SPX", "mid_signal": 187594, "gamma_signal": 89797, "vega_signal": -14238102, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772570950000}, {"instrument": "SPX", "mid_signal": 629374, "gamma_signal": -18430, "vega_signal": -6672285, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772570950000}, {"instrument": "SPX", "mid_signal": 832935, "gamma_signal": 46408, "vega_signal": 1855117, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772570955000}, {"instrument": "SPX", "mid_signal": -64297, "gamma_signal": -43441, "vega_signal": 2075896, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772570955000}, {"instrument": "SPX", "mid_signal": 1854590, "gamma_signal": 201026, "vega_signal": 1142535, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570960000}, {"instrument": "SPX", "mid_signal": 844217, "gamma_signal": 20856, "vega_signal": 194457, "option_type": "P", "stock_price": 6818.5, "utc_time": 1772570960000}, {"instrument": "SPX", "mid_signal": 1810043, "gamma_signal": 125395, "vega_signal": 2629048, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570965000}, {"instrument": "SPX", "mid_signal": -1208834, "gamma_signal": -85441, "vega_signal": 1668991, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570965000}, {"instrument": "SPX", "mid_signal": -386109, "gamma_signal": 49353, "vega_signal": -72149178, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570970000}, {"instrument": "SPX", "mid_signal": -840365, "gamma_signal": 29245, "vega_signal": 2490657, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772570970000}, {"instrument": "SPX", "mid_signal": 3272935, "gamma_signal": 211499, "vega_signal": 1239359, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772570975000}, {"instrument": "SPX", "mid_signal": -2278364, "gamma_signal": 143396, "vega_signal": 846024, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570975000}, {"instrument": "SPX", "mid_signal": 49254, "gamma_signal": -117197, "vega_signal": 10976435, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772570980000}, {"instrument": "SPX", "mid_signal": -1202216, "gamma_signal": 74652, "vega_signal": -209769, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772570980000}, {"instrument": "SPX", "mid_signal": -584132, "gamma_signal": -40436, "vega_signal": -4044778, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772570985000}, {"instrument": "SPX", "mid_signal": 4748821, "gamma_signal": -174522, "vega_signal": -7894829, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772570985000}, {"instrument": "SPX", "mid_signal": -2572778, "gamma_signal": -127401, "vega_signal": 556118, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570990000}, {"instrument": "SPX", "mid_signal": 6189706, "gamma_signal": -211642, "vega_signal": -10334455, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772570990000}, {"instrument": "SPX", "mid_signal": 2884333, "gamma_signal": 128683, "vega_signal": 23564432, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772570995000}, {"instrument": "SPX", "mid_signal": 1022345, "gamma_signal": -33170, "vega_signal": 727916, "option_type": "P", "stock_price": 6819, "utc_time": 1772570995000}, {"instrument": "SPX", "mid_signal": -102970, "gamma_signal": -3851, "vega_signal": -23608, "option_type": "C", "stock_price": 6818.2, "utc_time": 1772571000000}, {"instrument": "SPX", "mid_signal": 1923431, "gamma_signal": -199338, "vega_signal": -636295, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571000000}, {"instrument": "SPX", "mid_signal": 697230, "gamma_signal": 97351, "vega_signal": 547573, "option_type": "C", "stock_price": 6818.5, "utc_time": 1772571005000}, {"instrument": "SPX", "mid_signal": -258655, "gamma_signal": 107001, "vega_signal": -1002856, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772571005000}, {"instrument": "SPX", "mid_signal": -4406725, "gamma_signal": -208390, "vega_signal": -1640532, "option_type": "C", "stock_price": 6818, "utc_time": 1772571010000}, {"instrument": "SPX", "mid_signal": -1600281, "gamma_signal": -7368, "vega_signal": 10073882, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772571010000}, {"instrument": "SPX", "mid_signal": -17523, "gamma_signal": -86586, "vega_signal": 1201802, "option_type": "C", "stock_price": 6817, "utc_time": 1772571015000}, {"instrument": "SPX", "mid_signal": 1131799, "gamma_signal": -126251, "vega_signal": -1376045, "option_type": "P", "stock_price": 6817, "utc_time": 1772571015000}, {"instrument": "SPX", "mid_signal": -381936, "gamma_signal": -55316, "vega_signal": -301161, "option_type": "C", "stock_price": 6817.7, "utc_time": 1772571020000}, {"instrument": "SPX", "mid_signal": -2058673, "gamma_signal": 61503, "vega_signal": 2614834, "option_type": "P", "stock_price": 6818, "utc_time": 1772571020000}, {"instrument": "SPX", "mid_signal": 873900, "gamma_signal": 72210, "vega_signal": -83105, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571025000}, {"instrument": "SPX", "mid_signal": 12775909, "gamma_signal": -529263, "vega_signal": -14118176, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571025000}, {"instrument": "SPX", "mid_signal": -1490431, "gamma_signal": -212314, "vega_signal": -445320, "option_type": "C", "stock_price": 6815, "utc_time": 1772571030000}, {"instrument": "SPX", "mid_signal": -1160890, "gamma_signal": -42353, "vega_signal": 2405359, "option_type": "P", "stock_price": 6815, "utc_time": 1772571030000}, {"instrument": "SPX", "mid_signal": -2118591, "gamma_signal": -137464, "vega_signal": 1029215, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571035000}, {"instrument": "SPX", "mid_signal": 1535642, "gamma_signal": 101896, "vega_signal": -5670429, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571035000}, {"instrument": "SPX", "mid_signal": -1977294, "gamma_signal": -178398, "vega_signal": -2646213, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571040000}, {"instrument": "SPX", "mid_signal": 16928872, "gamma_signal": -731632, "vega_signal": -4603784, "option_type": "P", "stock_price": 6814, "utc_time": 1772571040000}, {"instrument": "SPX", "mid_signal": -1226506, "gamma_signal": 93879, "vega_signal": -12057169, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571045000}, {"instrument": "SPX", "mid_signal": -894869, "gamma_signal": 137393, "vega_signal": -3592693, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571045000}, {"instrument": "SPX", "mid_signal": -4497663, "gamma_signal": -251795, "vega_signal": -1160976, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571050000}, {"instrument": "SPX", "mid_signal": -957820, "gamma_signal": 128856, "vega_signal": -3012539, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571050000}, {"instrument": "SPX", "mid_signal": 12323, "gamma_signal": 9944, "vega_signal": -3799098, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571055000}, {"instrument": "SPX", "mid_signal": 2813323, "gamma_signal": -75439, "vega_signal": -2028443, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772571055000}, {"instrument": "SPX", "mid_signal": 1016451, "gamma_signal": 152156, "vega_signal": 816741, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571060000}, {"instrument": "SPX", "mid_signal": 1692225, "gamma_signal": -198017, "vega_signal": 6329071, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571060000}, {"instrument": "SPX", "mid_signal": 1077522, "gamma_signal": 143813, "vega_signal": -2793701, "option_type": "C", "stock_price": 6813, "utc_time": 1772571065000}, {"instrument": "SPX", "mid_signal": 3685436, "gamma_signal": -190459, "vega_signal": -1997836, "option_type": "P", "stock_price": 6813, "utc_time": 1772571065000}, {"instrument": "SPX", "mid_signal": -8633272, "gamma_signal": -533873, "vega_signal": -3610830, "option_type": "C", "stock_price": 6813, "utc_time": 1772571070000}, {"instrument": "SPX", "mid_signal": -457380, "gamma_signal": -71912, "vega_signal": 1097644, "option_type": "P", "stock_price": 6813, "utc_time": 1772571070000}, {"instrument": "SPX", "mid_signal": 4079305, "gamma_signal": 378380, "vega_signal": 7177526, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772571075000}, {"instrument": "SPX", "mid_signal": 5294056, "gamma_signal": -377352, "vega_signal": 1270601, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772571075000}, {"instrument": "SPX", "mid_signal": -246090, "gamma_signal": -162, "vega_signal": -1263405, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772571080000}, {"instrument": "SPX", "mid_signal": 7191836, "gamma_signal": -243841, "vega_signal": -4073894, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772571080000}, {"instrument": "SPX", "mid_signal": 4278920, "gamma_signal": 375506, "vega_signal": 2277499, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772571085000}, {"instrument": "SPX", "mid_signal": 9658917, "gamma_signal": -643243, "vega_signal": -12385045, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772571085000}, {"instrument": "SPX", "mid_signal": 4313253, "gamma_signal": 385656, "vega_signal": 1914489, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772571090000}, {"instrument": "SPX", "mid_signal": 4087361, "gamma_signal": -316511, "vega_signal": -6308693, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772571090000}, {"instrument": "SPX", "mid_signal": -1090519, "gamma_signal": -155668, "vega_signal": -1652106, "option_type": "C", "stock_price": 6809, "utc_time": 1772571095000}, {"instrument": "SPX", "mid_signal": -489704, "gamma_signal": 244007, "vega_signal": -997482, "option_type": "P", "stock_price": 6809, "utc_time": 1772571095000}, {"instrument": "SPX", "mid_signal": 1192361, "gamma_signal": 97567, "vega_signal": -2095255, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772571100000}, {"instrument": "SPX", "mid_signal": -3181851, "gamma_signal": 325741, "vega_signal": 1247482, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772571100000}, {"instrument": "SPX", "mid_signal": 3726900, "gamma_signal": 229472, "vega_signal": -3121889, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772571105000}, {"instrument": "SPX", "mid_signal": 1446505, "gamma_signal": -169703, "vega_signal": 5418416, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571105000}, {"instrument": "SPX", "mid_signal": 2525591, "gamma_signal": 38819, "vega_signal": 34020881, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772571110000}, {"instrument": "SPX", "mid_signal": 12758920, "gamma_signal": -696943, "vega_signal": -2087296, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772571110000}, {"instrument": "SPX", "mid_signal": -244469, "gamma_signal": -3720, "vega_signal": -2163699, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571115000}, {"instrument": "SPX", "mid_signal": 9582436, "gamma_signal": -414513, "vega_signal": -3854831, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571115000}, {"instrument": "SPX", "mid_signal": 1624022, "gamma_signal": 83881, "vega_signal": 455162, "option_type": "C", "stock_price": 6810, "utc_time": 1772571120000}, {"instrument": "SPX", "mid_signal": -5536030, "gamma_signal": 476883, "vega_signal": -2396822, "option_type": "P", "stock_price": 6810.2, "utc_time": 1772571120000}, {"instrument": "SPX", "mid_signal": -2711173, "gamma_signal": -148207, "vega_signal": -2103858, "option_type": "C", "stock_price": 6811, "utc_time": 1772571125000}, {"instrument": "SPX", "mid_signal": 812740, "gamma_signal": -17571, "vega_signal": -4619954, "option_type": "P", "stock_price": 6811, "utc_time": 1772571125000}, {"instrument": "SPX", "mid_signal": 2935697, "gamma_signal": 75624, "vega_signal": 1156713, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772571130000}, {"instrument": "SPX", "mid_signal": 4507382, "gamma_signal": -383471, "vega_signal": 3462287, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772571130000}, {"instrument": "SPX", "mid_signal": 6024990, "gamma_signal": 407564, "vega_signal": 4405517, "option_type": "C", "stock_price": 6810.5, "utc_time": 1772571135000}, {"instrument": "SPX", "mid_signal": -244747, "gamma_signal": 86029, "vega_signal": -1467031, "option_type": "P", "stock_price": 6810.5, "utc_time": 1772571135000}, {"instrument": "SPX", "mid_signal": 6351594, "gamma_signal": 474942, "vega_signal": 6076576, "option_type": "C", "stock_price": 6809.5, "utc_time": 1772571140000}, {"instrument": "SPX", "mid_signal": -375608, "gamma_signal": 36239, "vega_signal": 2812398, "option_type": "P", "stock_price": 6809.5, "utc_time": 1772571140000}, {"instrument": "SPX", "mid_signal": 3933453, "gamma_signal": 331197, "vega_signal": 1878831, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772571145000}, {"instrument": "SPX", "mid_signal": 12623124, "gamma_signal": -489798, "vega_signal": -10269897, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772571145000}, {"instrument": "SPX", "mid_signal": -164197, "gamma_signal": 81135, "vega_signal": 2103459, "option_type": "C", "stock_price": 6808.5, "utc_time": 1772571150000}, {"instrument": "SPX", "mid_signal": -2290124, "gamma_signal": 44021, "vega_signal": 546375, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571150000}, {"instrument": "SPX", "mid_signal": 607717, "gamma_signal": 156223, "vega_signal": -2100924, "option_type": "C", "stock_price": 6808.5, "utc_time": 1772571155000}, {"instrument": "SPX", "mid_signal": -3008001, "gamma_signal": 86826, "vega_signal": 4109465, "option_type": "P", "stock_price": 6808.5, "utc_time": 1772571155000}, {"instrument": "SPX", "mid_signal": -3735339, "gamma_signal": -281046, "vega_signal": -1629398, "option_type": "C", "stock_price": 6809, "utc_time": 1772571160000}, {"instrument": "SPX", "mid_signal": -7752668, "gamma_signal": 988784, "vega_signal": 9101102, "option_type": "P", "stock_price": 6809, "utc_time": 1772571160000}, {"instrument": "SPX", "mid_signal": 2401752, "gamma_signal": 110954, "vega_signal": 4671654, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772571165000}, {"instrument": "SPX", "mid_signal": 3122581, "gamma_signal": -198076, "vega_signal": -4517969, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772571165000}, {"instrument": "SPX", "mid_signal": 872615, "gamma_signal": 201749, "vega_signal": 343837, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772571170000}, {"instrument": "SPX", "mid_signal": 3416163, "gamma_signal": -131596, "vega_signal": -272262, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772571170000}, {"instrument": "SPX", "mid_signal": 1509671, "gamma_signal": 258989, "vega_signal": -8317333, "option_type": "C", "stock_price": 6807.7, "utc_time": 1772571175000}, {"instrument": "SPX", "mid_signal": 1883559, "gamma_signal": -228185, "vega_signal": 7178856, "option_type": "P", "stock_price": 6808, "utc_time": 1772571175000}, {"instrument": "SPX", "mid_signal": 1885956, "gamma_signal": 37184, "vega_signal": -7270545, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772571180000}, {"instrument": "SPX", "mid_signal": -3680864, "gamma_signal": 200542, "vega_signal": 1766122, "option_type": "P", "stock_price": 6808.7, "utc_time": 1772571180000}, {"instrument": "SPX", "mid_signal": 4225542, "gamma_signal": 92488, "vega_signal": -2347208, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772571185000}, {"instrument": "SPX", "mid_signal": 7723873, "gamma_signal": -430004, "vega_signal": -5937428, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772571185000}, {"instrument": "SPX", "mid_signal": -389925, "gamma_signal": 65329, "vega_signal": -4478176, "option_type": "C", "stock_price": 6810, "utc_time": 1772571190000}, {"instrument": "SPX", "mid_signal": 5089240, "gamma_signal": -230213, "vega_signal": -8795197, "option_type": "P", "stock_price": 6810, "utc_time": 1772571190000}, {"instrument": "SPX", "mid_signal": 1130907, "gamma_signal": 154464, "vega_signal": -15237, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571195000}, {"instrument": "SPX", "mid_signal": -3580894, "gamma_signal": 458688, "vega_signal": 63234, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571195000}, {"instrument": "SPX", "mid_signal": 1433396, "gamma_signal": 266659, "vega_signal": -1793646, "option_type": "C", "stock_price": 6810, "utc_time": 1772571200000}, {"instrument": "SPX", "mid_signal": -1946549, "gamma_signal": 67741, "vega_signal": -3079469, "option_type": "P", "stock_price": 6810, "utc_time": 1772571200000}, {"instrument": "SPX", "mid_signal": 6078137, "gamma_signal": 456579, "vega_signal": 3242166, "option_type": "C", "stock_price": 6810, "utc_time": 1772571205000}, {"instrument": "SPX", "mid_signal": -134458, "gamma_signal": 340631, "vega_signal": -10896194, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571205000}, {"instrument": "SPX", "mid_signal": 2929176, "gamma_signal": 285010, "vega_signal": 3334644, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772571210000}, {"instrument": "SPX", "mid_signal": 2935979, "gamma_signal": -141008, "vega_signal": -16080115, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772571210000}, {"instrument": "SPX", "mid_signal": 554479, "gamma_signal": 7310, "vega_signal": 994512, "option_type": "C", "stock_price": 6807.7, "utc_time": 1772571215000}, {"instrument": "SPX", "mid_signal": 17006, "gamma_signal": -105191, "vega_signal": 2306445, "option_type": "P", "stock_price": 6807.7, "utc_time": 1772571215000}, {"instrument": "SPX", "mid_signal": 1893835, "gamma_signal": 265830, "vega_signal": -2274518, "option_type": "C", "stock_price": 6810, "utc_time": 1772571220000}, {"instrument": "SPX", "mid_signal": -4074693, "gamma_signal": 300784, "vega_signal": 2913110, "option_type": "P", "stock_price": 6810, "utc_time": 1772571220000}, {"instrument": "SPX", "mid_signal": -350413, "gamma_signal": -45744, "vega_signal": -1279197, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772571225000}, {"instrument": "SPX", "mid_signal": -1437129, "gamma_signal": 91612, "vega_signal": 2047264, "option_type": "P", "stock_price": 6811.5, "utc_time": 1772571225000}, {"instrument": "SPX", "mid_signal": 3707382, "gamma_signal": 264145, "vega_signal": 1139861, "option_type": "C", "stock_price": 6811, "utc_time": 1772571230000}, {"instrument": "SPX", "mid_signal": -2355237, "gamma_signal": 131513, "vega_signal": 6891759, "option_type": "P", "stock_price": 6811, "utc_time": 1772571230000}, {"instrument": "SPX", "mid_signal": 361879, "gamma_signal": 7530, "vega_signal": -1301058, "option_type": "C", "stock_price": 6811.5, "utc_time": 1772571235000}, {"instrument": "SPX", "mid_signal": 1166249, "gamma_signal": -151058, "vega_signal": -4963708, "option_type": "P", "stock_price": 6812, "utc_time": 1772571235000}, {"instrument": "SPX", "mid_signal": -1268271, "gamma_signal": -6338, "vega_signal": 1061257, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571240000}, {"instrument": "SPX", "mid_signal": -1210065, "gamma_signal": 318593, "vega_signal": 1509492, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571240000}, {"instrument": "SPX", "mid_signal": -680312, "gamma_signal": -124124, "vega_signal": -5262815, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571245000}, {"instrument": "SPX", "mid_signal": -4001358, "gamma_signal": 306156, "vega_signal": 4186848, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571245000}, {"instrument": "SPX", "mid_signal": -3270402, "gamma_signal": -350090, "vega_signal": -1438302, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571250000}, {"instrument": "SPX", "mid_signal": 9294110, "gamma_signal": -457176, "vega_signal": -3708358, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571250000}, {"instrument": "SPX", "mid_signal": 2414365, "gamma_signal": 220461, "vega_signal": 1530208, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772571255000}, {"instrument": "SPX", "mid_signal": -1688656, "gamma_signal": 206725, "vega_signal": 1857276, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772571255000}, {"instrument": "SPX", "mid_signal": 6194075, "gamma_signal": 784266, "vega_signal": 9476623, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772571260000}, {"instrument": "SPX", "mid_signal": -918391, "gamma_signal": 153374, "vega_signal": -1431132, "option_type": "P", "stock_price": 6816.5, "utc_time": 1772571260000}, {"instrument": "SPX", "mid_signal": -5533236, "gamma_signal": -291680, "vega_signal": -3633617, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571265000}, {"instrument": "SPX", "mid_signal": -1562644, "gamma_signal": 207110, "vega_signal": 1507623, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571265000}, {"instrument": "SPX", "mid_signal": -1185596, "gamma_signal": -87908, "vega_signal": 4260365, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571270000}, {"instrument": "SPX", "mid_signal": 890081, "gamma_signal": 28100, "vega_signal": 6531818, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571270000}, {"instrument": "SPX", "mid_signal": -1137834, "gamma_signal": -37322, "vega_signal": -2841615, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571275000}, {"instrument": "SPX", "mid_signal": -546538, "gamma_signal": 6659, "vega_signal": 8633407, "option_type": "P", "stock_price": 6815, "utc_time": 1772571275000}, {"instrument": "SPX", "mid_signal": -899880, "gamma_signal": -69183, "vega_signal": -1438591, "option_type": "C", "stock_price": 6816.7, "utc_time": 1772571280000}, {"instrument": "SPX", "mid_signal": 1913156, "gamma_signal": -146152, "vega_signal": 3563966, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772571280000}, {"instrument": "SPX", "mid_signal": 75031, "gamma_signal": -29871, "vega_signal": 1516673, "option_type": "C", "stock_price": 6816, "utc_time": 1772571285000}, {"instrument": "SPX", "mid_signal": -2163727, "gamma_signal": 304168, "vega_signal": -15288873, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571285000}, {"instrument": "SPX", "mid_signal": -697736, "gamma_signal": 11630, "vega_signal": 8504544, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571290000}, {"instrument": "SPX", "mid_signal": -3654874, "gamma_signal": 448804, "vega_signal": 2651543, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571290000}, {"instrument": "SPX", "mid_signal": -3895490, "gamma_signal": -284946, "vega_signal": -2031246, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772571295000}, {"instrument": "SPX", "mid_signal": -4545529, "gamma_signal": 189552, "vega_signal": 4215016, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571295000}, {"instrument": "SPX", "mid_signal": -640606, "gamma_signal": -116106, "vega_signal": -567249, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571300000}, {"instrument": "SPX", "mid_signal": -2162767, "gamma_signal": 33937, "vega_signal": 7038324, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571300000}, {"instrument": "SPX", "mid_signal": 1316120, "gamma_signal": 176873, "vega_signal": 5467733, "option_type": "C", "stock_price": 6816.5, "utc_time": 1772571305000}, {"instrument": "SPX", "mid_signal": 9794538, "gamma_signal": -648386, "vega_signal": -2627850, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772571305000}, {"instrument": "SPX", "mid_signal": 802586, "gamma_signal": -48900, "vega_signal": 7268762, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571310000}, {"instrument": "SPX", "mid_signal": -3199196, "gamma_signal": 119486, "vega_signal": -532258, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571310000}, {"instrument": "SPX", "mid_signal": -3790816, "gamma_signal": -30377, "vega_signal": -19158081, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571315000}, {"instrument": "SPX", "mid_signal": 2719951, "gamma_signal": -276873, "vega_signal": -2457381, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571315000}, {"instrument": "SPX", "mid_signal": 3831015, "gamma_signal": 297394, "vega_signal": 2328158, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772571320000}, {"instrument": "SPX", "mid_signal": 3418650, "gamma_signal": -214540, "vega_signal": -20506083, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772571320000}, {"instrument": "SPX", "mid_signal": 132618, "gamma_signal": 188138, "vega_signal": -3061396, "option_type": "C", "stock_price": 6813, "utc_time": 1772571325000}, {"instrument": "SPX", "mid_signal": 3863799, "gamma_signal": -264927, "vega_signal": 776575, "option_type": "P", "stock_price": 6813, "utc_time": 1772571325000}, {"instrument": "SPX", "mid_signal": 1541352, "gamma_signal": 271492, "vega_signal": -742694, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571330000}, {"instrument": "SPX", "mid_signal": 925153, "gamma_signal": -332895, "vega_signal": -255866, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571330000}, {"instrument": "SPX", "mid_signal": -1469590, "gamma_signal": -247270, "vega_signal": -2024763, "option_type": "C", "stock_price": 6815, "utc_time": 1772571335000}, {"instrument": "SPX", "mid_signal": -576293, "gamma_signal": 225682, "vega_signal": 6015234, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772571335000}, {"instrument": "SPX", "mid_signal": 10197512, "gamma_signal": 439708, "vega_signal": 13759017, "option_type": "C", "stock_price": 6814, "utc_time": 1772571340000}, {"instrument": "SPX", "mid_signal": 1028306, "gamma_signal": -146610, "vega_signal": -2466416, "option_type": "P", "stock_price": 6814, "utc_time": 1772571340000}, {"instrument": "SPX", "mid_signal": 51781, "gamma_signal": 34404, "vega_signal": -2578853, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571345000}, {"instrument": "SPX", "mid_signal": 2941232, "gamma_signal": -417433, "vega_signal": -1392604, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571345000}, {"instrument": "SPX", "mid_signal": 6916312, "gamma_signal": 729438, "vega_signal": 5157538, "option_type": "C", "stock_price": 6815, "utc_time": 1772571350000}, {"instrument": "SPX", "mid_signal": -2096775, "gamma_signal": 379753, "vega_signal": 1090774, "option_type": "P", "stock_price": 6815, "utc_time": 1772571350000}, {"instrument": "SPX", "mid_signal": 2146805, "gamma_signal": 109336, "vega_signal": 5624089, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772571355000}, {"instrument": "SPX", "mid_signal": -3236887, "gamma_signal": 250461, "vega_signal": -2959910, "option_type": "P", "stock_price": 6815, "utc_time": 1772571355000}, {"instrument": "SPX", "mid_signal": 5081978, "gamma_signal": 531025, "vega_signal": 3084442, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571360000}, {"instrument": "SPX", "mid_signal": 1117512, "gamma_signal": 2682, "vega_signal": -4607833, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571360000}, {"instrument": "SPX", "mid_signal": -685129, "gamma_signal": 369354, "vega_signal": 273134, "option_type": "C", "stock_price": 6814, "utc_time": 1772571365000}, {"instrument": "SPX", "mid_signal": -2809980, "gamma_signal": 32718, "vega_signal": 13990104, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571365000}, {"instrument": "SPX", "mid_signal": 4379581, "gamma_signal": 463804, "vega_signal": 1359701, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571370000}, {"instrument": "SPX", "mid_signal": -3804702, "gamma_signal": 486951, "vega_signal": 3505480, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571370000}, {"instrument": "SPX", "mid_signal": 550929, "gamma_signal": 143387, "vega_signal": 1261740, "option_type": "C", "stock_price": 6813, "utc_time": 1772571375000}, {"instrument": "SPX", "mid_signal": 3503373, "gamma_signal": -319013, "vega_signal": -2720306, "option_type": "P", "stock_price": 6813, "utc_time": 1772571375000}, {"instrument": "SPX", "mid_signal": 1425292, "gamma_signal": 301962, "vega_signal": 811881, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571380000}, {"instrument": "SPX", "mid_signal": -4134905, "gamma_signal": 530354, "vega_signal": 2475297, "option_type": "P", "stock_price": 6813.5, "utc_time": 1772571380000}, {"instrument": "SPX", "mid_signal": -1307916, "gamma_signal": -133102, "vega_signal": -793510, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571385000}, {"instrument": "SPX", "mid_signal": 1458607, "gamma_signal": -256141, "vega_signal": -5227651, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571385000}, {"instrument": "SPX", "mid_signal": 1418513, "gamma_signal": 118564, "vega_signal": -847415, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571390000}, {"instrument": "SPX", "mid_signal": -1487803, "gamma_signal": 195878, "vega_signal": 5195779, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571390000}, {"instrument": "SPX", "mid_signal": -1829566, "gamma_signal": -420559, "vega_signal": -1106463, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571395000}, {"instrument": "SPX", "mid_signal": -467798, "gamma_signal": -89286, "vega_signal": 1358141, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571395000}, {"instrument": "SPX", "mid_signal": 3536932, "gamma_signal": 613040, "vega_signal": 2401676, "option_type": "C", "stock_price": 6813.5, "utc_time": 1772571400000}, {"instrument": "SPX", "mid_signal": 346167, "gamma_signal": 41826, "vega_signal": -102061, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772571400000}, {"instrument": "SPX", "mid_signal": 758457, "gamma_signal": 120494, "vega_signal": 1726742, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772571405000}, {"instrument": "SPX", "mid_signal": 4680444, "gamma_signal": -350756, "vega_signal": -7944595, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772571405000}, {"instrument": "SPX", "mid_signal": -1794210, "gamma_signal": -251395, "vega_signal": 266585, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571410000}, {"instrument": "SPX", "mid_signal": 1746468, "gamma_signal": -126296, "vega_signal": -880527, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571410000}, {"instrument": "SPX", "mid_signal": -96456, "gamma_signal": 33636, "vega_signal": -2383702, "option_type": "C", "stock_price": 6813, "utc_time": 1772571415000}, {"instrument": "SPX", "mid_signal": 1370099, "gamma_signal": -141448, "vega_signal": 1861151, "option_type": "P", "stock_price": 6813, "utc_time": 1772571415000}, {"instrument": "SPX", "mid_signal": -3700997, "gamma_signal": -202861, "vega_signal": -551344, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772571420000}, {"instrument": "SPX", "mid_signal": -3452360, "gamma_signal": 353220, "vega_signal": -1587200, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772571420000}, {"instrument": "SPX", "mid_signal": 2125984, "gamma_signal": 174400, "vega_signal": 763720, "option_type": "C", "stock_price": 6812.5, "utc_time": 1772571425000}, {"instrument": "SPX", "mid_signal": -90377, "gamma_signal": 193497, "vega_signal": -844603, "option_type": "P", "stock_price": 6812.5, "utc_time": 1772571425000}, {"instrument": "SPX", "mid_signal": 736454, "gamma_signal": 98474, "vega_signal": 3233736, "option_type": "C", "stock_price": 6813.2, "utc_time": 1772571430000}, {"instrument": "SPX", "mid_signal": -1293329, "gamma_signal": 272301, "vega_signal": -1512351, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772571430000}, {"instrument": "SPX", "mid_signal": -644716, "gamma_signal": 53482, "vega_signal": 117581, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772571435000}, {"instrument": "SPX", "mid_signal": 6152141, "gamma_signal": -180577, "vega_signal": -2299270, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571435000}, {"instrument": "SPX", "mid_signal": 536121, "gamma_signal": -96715, "vega_signal": 729083, "option_type": "C", "stock_price": 6815, "utc_time": 1772571440000}, {"instrument": "SPX", "mid_signal": 3989068, "gamma_signal": -103079, "vega_signal": 99047, "option_type": "P", "stock_price": 6815, "utc_time": 1772571440000}, {"instrument": "SPX", "mid_signal": 6139057, "gamma_signal": 137139, "vega_signal": 13418489, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772571445000}, {"instrument": "SPX", "mid_signal": 5017977, "gamma_signal": -197335, "vega_signal": -5486558, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772571445000}, {"instrument": "SPX", "mid_signal": -23822, "gamma_signal": 183521, "vega_signal": 4534737, "option_type": "C", "stock_price": 6815, "utc_time": 1772571450000}, {"instrument": "SPX", "mid_signal": -6882098, "gamma_signal": 694761, "vega_signal": 2373399, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571450000}, {"instrument": "SPX", "mid_signal": -184313, "gamma_signal": -47144, "vega_signal": 864165, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571455000}, {"instrument": "SPX", "mid_signal": 448799, "gamma_signal": 68024, "vega_signal": 142646, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571455000}, {"instrument": "SPX", "mid_signal": -1400863, "gamma_signal": -296239, "vega_signal": 440181, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571460000}, {"instrument": "SPX", "mid_signal": 7500616, "gamma_signal": -232010, "vega_signal": -2299971, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571460000}, {"instrument": "SPX", "mid_signal": 37577, "gamma_signal": 91107, "vega_signal": -1144519, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571465000}, {"instrument": "SPX", "mid_signal": -8106185, "gamma_signal": 432354, "vega_signal": 8716782, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571465000}, {"instrument": "SPX", "mid_signal": 21010, "gamma_signal": 96795, "vega_signal": -12760250, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571470000}, {"instrument": "SPX", "mid_signal": 607042, "gamma_signal": -135422, "vega_signal": -2225038, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571470000}, {"instrument": "SPX", "mid_signal": 1984416, "gamma_signal": -174117, "vega_signal": 11768787, "option_type": "C", "stock_price": 6815, "utc_time": 1772571475000}, {"instrument": "SPX", "mid_signal": 1877051, "gamma_signal": -199941, "vega_signal": 557545, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571475000}, {"instrument": "SPX", "mid_signal": -731371, "gamma_signal": -108767, "vega_signal": 1194466, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571480000}, {"instrument": "SPX", "mid_signal": -1677249, "gamma_signal": 56147, "vega_signal": 7011703, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571480000}, {"instrument": "SPX", "mid_signal": 208398, "gamma_signal": -50175, "vega_signal": -381057, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571485000}, {"instrument": "SPX", "mid_signal": -2313364, "gamma_signal": 482660, "vega_signal": 1056148, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571485000}, {"instrument": "SPX", "mid_signal": -584230, "gamma_signal": 79835, "vega_signal": 155213, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571490000}, {"instrument": "SPX", "mid_signal": -3650255, "gamma_signal": 188083, "vega_signal": -1553414, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571490000}, {"instrument": "SPX", "mid_signal": -446096, "gamma_signal": 5635, "vega_signal": -1219, "option_type": "C", "stock_price": 6815, "utc_time": 1772571495000}, {"instrument": "SPX", "mid_signal": -642176, "gamma_signal": 179122, "vega_signal": 1680470, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571495000}, {"instrument": "SPX", "mid_signal": 887189, "gamma_signal": 101860, "vega_signal": 2520914, "option_type": "C", "stock_price": 6815, "utc_time": 1772571500000}, {"instrument": "SPX", "mid_signal": -1742301, "gamma_signal": 298172, "vega_signal": 612149, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772571500000}, {"instrument": "SPX", "mid_signal": -60498, "gamma_signal": -6279, "vega_signal": 236225, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772571505000}, {"instrument": "SPX", "mid_signal": -562494, "gamma_signal": 90738, "vega_signal": 6648843, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571505000}, {"instrument": "SPX", "mid_signal": 2139598, "gamma_signal": 443388, "vega_signal": 1967342, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571510000}, {"instrument": "SPX", "mid_signal": -83108, "gamma_signal": 195411, "vega_signal": 1857437, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571510000}, {"instrument": "SPX", "mid_signal": 4080561, "gamma_signal": 809926, "vega_signal": 1354191, "option_type": "C", "stock_price": 6816, "utc_time": 1772571515000}, {"instrument": "SPX", "mid_signal": -1773666, "gamma_signal": 458082, "vega_signal": 870079, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772571515000}, {"instrument": "SPX", "mid_signal": -88493, "gamma_signal": 74628, "vega_signal": -322185, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571520000}, {"instrument": "SPX", "mid_signal": -1263694, "gamma_signal": 73129, "vega_signal": 2467186, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571520000}, {"instrument": "SPX", "mid_signal": -29747, "gamma_signal": -60191, "vega_signal": 869625, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571525000}, {"instrument": "SPX", "mid_signal": -2416066, "gamma_signal": -443818, "vega_signal": 14883807, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772571525000}, {"instrument": "SPX", "mid_signal": 1958200, "gamma_signal": 243282, "vega_signal": 11587978, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571530000}, {"instrument": "SPX", "mid_signal": 121836, "gamma_signal": 298, "vega_signal": -2329207, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571530000}, {"instrument": "SPX", "mid_signal": 2638447, "gamma_signal": 126798, "vega_signal": 56423, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571535000}, {"instrument": "SPX", "mid_signal": -314346, "gamma_signal": -89078, "vega_signal": -1314521, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571535000}, {"instrument": "SPX", "mid_signal": 1512789, "gamma_signal": -262208, "vega_signal": 2868914, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772571540000}, {"instrument": "SPX", "mid_signal": 1003466, "gamma_signal": -129576, "vega_signal": -226282, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772571540000}, {"instrument": "SPX", "mid_signal": -6077081, "gamma_signal": -960551, "vega_signal": -2798488, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772571545000}, {"instrument": "SPX", "mid_signal": -1327143, "gamma_signal": 110246, "vega_signal": 2304886, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571545000}, {"instrument": "SPX", "mid_signal": -747658, "gamma_signal": -188530, "vega_signal": -298419, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571550000}, {"instrument": "SPX", "mid_signal": 1061257, "gamma_signal": 79658, "vega_signal": -75052, "option_type": "P", "stock_price": 6815.5, "utc_time": 1772571550000}, {"instrument": "SPX", "mid_signal": -2757344, "gamma_signal": -4050, "vega_signal": -10577728, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772571555000}, {"instrument": "SPX", "mid_signal": -6033765, "gamma_signal": 441264, "vega_signal": -4249911, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772571555000}, {"instrument": "SPX", "mid_signal": 2975065, "gamma_signal": 419419, "vega_signal": 738564, "option_type": "C", "stock_price": 6814, "utc_time": 1772571560000}, {"instrument": "SPX", "mid_signal": 2718475, "gamma_signal": -297580, "vega_signal": -575284, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772571560000}, {"instrument": "SPX", "mid_signal": 1058285, "gamma_signal": 239619, "vega_signal": 3942440, "option_type": "C", "stock_price": 6814, "utc_time": 1772571565000}, {"instrument": "SPX", "mid_signal": 1532507, "gamma_signal": -46165, "vega_signal": -2783275, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571565000}, {"instrument": "SPX", "mid_signal": -456932, "gamma_signal": -63660, "vega_signal": -234251, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571570000}, {"instrument": "SPX", "mid_signal": 2129864, "gamma_signal": -398386, "vega_signal": -9942686, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571570000}, {"instrument": "SPX", "mid_signal": 302473, "gamma_signal": 5334, "vega_signal": 3677911, "option_type": "C", "stock_price": 6814.5, "utc_time": 1772571575000}, {"instrument": "SPX", "mid_signal": 294908, "gamma_signal": -129256, "vega_signal": 468777, "option_type": "P", "stock_price": 6814.5, "utc_time": 1772571575000}, {"instrument": "SPX", "mid_signal": -484939, "gamma_signal": -252633, "vega_signal": 2019379, "option_type": "C", "stock_price": 6814, "utc_time": 1772571580000}, {"instrument": "SPX", "mid_signal": -3864255, "gamma_signal": 279262, "vega_signal": 6148895, "option_type": "P", "stock_price": 6814, "utc_time": 1772571580000}, {"instrument": "SPX", "mid_signal": 4208049, "gamma_signal": 630024, "vega_signal": 1738460, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772571585000}, {"instrument": "SPX", "mid_signal": -96301, "gamma_signal": -63145, "vega_signal": -18642, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772571585000}, {"instrument": "SPX", "mid_signal": -520589, "gamma_signal": -65971, "vega_signal": -234061, "option_type": "C", "stock_price": 6815.5, "utc_time": 1772571590000}, {"instrument": "SPX", "mid_signal": 1237390, "gamma_signal": -161264, "vega_signal": 5447329, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772571590000}, {"instrument": "SPX", "mid_signal": 111963, "gamma_signal": 64345, "vega_signal": -1109527, "option_type": "C", "stock_price": 6817.5, "utc_time": 1772571595000}, {"instrument": "SPX", "mid_signal": -1110103, "gamma_signal": 77126, "vega_signal": 2272600, "option_type": "P", "stock_price": 6817.5, "utc_time": 1772571595000}, {"instrument": "SPX", "mid_signal": 3886922, "gamma_signal": 44584, "vega_signal": 12334107, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772571600000}, {"instrument": "SPX", "mid_signal": -47165, "gamma_signal": -3617, "vega_signal": 2389032, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571600000}, {"instrument": "SPX", "mid_signal": -393378, "gamma_signal": -5252, "vega_signal": -1949982, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571605000}, {"instrument": "SPX", "mid_signal": 1787473, "gamma_signal": -8869, "vega_signal": -30328475, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571605000}, {"instrument": "SPX", "mid_signal": 328853, "gamma_signal": 3427, "vega_signal": 974263, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571610000}, {"instrument": "SPX", "mid_signal": -2278733, "gamma_signal": 20009, "vega_signal": 6676003, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571610000}, {"instrument": "SPX", "mid_signal": 26611, "gamma_signal": 986, "vega_signal": 206568, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571615000}, {"instrument": "SPX", "mid_signal": 1294719, "gamma_signal": -19857, "vega_signal": -6450412, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772571615000}, {"instrument": "SPX", "mid_signal": -2687358, "gamma_signal": -37228, "vega_signal": -10053647, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571620000}, {"instrument": "SPX", "mid_signal": -307407, "gamma_signal": 2842, "vega_signal": 759226, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571625000}, {"instrument": "SPX", "mid_signal": -134558, "gamma_signal": 1044, "vega_signal": 2986850, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571625000}, {"instrument": "SPX", "mid_signal": 362906, "gamma_signal": 4499, "vega_signal": 2261164, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571630000}, {"instrument": "SPX", "mid_signal": -90261, "gamma_signal": 1458, "vega_signal": 465568, "option_type": "P", "stock_price": 6816.95, "utc_time": 1772571630000}, {"instrument": "SPX", "mid_signal": -1130545, "gamma_signal": -5397, "vega_signal": -4997267, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772571635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571635000}, {"instrument": "SPX", "mid_signal": 122011, "gamma_signal": 3302, "vega_signal": 613072, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772571640000}, {"instrument": "SPX", "mid_signal": -1074641, "gamma_signal": 13834, "vega_signal": 4385366, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571640000}, {"instrument": "SPX", "mid_signal": -70936, "gamma_signal": 613, "vega_signal": -781524, "option_type": "C", "stock_price": 6816.45, "utc_time": 1772571645000}, {"instrument": "SPX", "mid_signal": -187230, "gamma_signal": 2594, "vega_signal": 814563, "option_type": "P", "stock_price": 6816.45, "utc_time": 1772571645000}, {"instrument": "SPX", "mid_signal": 176098, "gamma_signal": 5462, "vega_signal": 1198956, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772571650000}, {"instrument": "SPX", "mid_signal": 46094, "gamma_signal": -2138, "vega_signal": 1846971, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772571650000}, {"instrument": "SPX", "mid_signal": -566703, "gamma_signal": -8430, "vega_signal": -2194960, "option_type": "C", "stock_price": 6816.25, "utc_time": 1772571655000}, {"instrument": "SPX", "mid_signal": -34945, "gamma_signal": 670, "vega_signal": 257117, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571655000}, {"instrument": "SPX", "mid_signal": 491974, "gamma_signal": 5308, "vega_signal": 2503938, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772571660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1772571660000}, {"instrument": "SPX", "mid_signal": 1239338, "gamma_signal": 13362, "vega_signal": 3732775, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571665000}, {"instrument": "SPX", "mid_signal": 32610, "gamma_signal": -629, "vega_signal": -243301, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772571665000}, {"instrument": "SPX", "mid_signal": 276721, "gamma_signal": 3458, "vega_signal": 946713, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772571670000}, {"instrument": "SPX", "mid_signal": 113353, "gamma_signal": 426, "vega_signal": -1701282, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772571670000}, {"instrument": "SPX", "mid_signal": -133647, "gamma_signal": -2782, "vega_signal": -675788, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772571675000}, {"instrument": "SPX", "mid_signal": -423261, "gamma_signal": 5072, "vega_signal": 1597178, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772571675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772571680000}, {"instrument": "SPX", "mid_signal": -131981, "gamma_signal": 2368, "vega_signal": 834486, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772571680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772571685000}, {"instrument": "SPX", "mid_signal": 350358, "gamma_signal": -3407, "vega_signal": -972635, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772571685000}, {"instrument": "SPX", "mid_signal": -2194497, "gamma_signal": -34917, "vega_signal": -10605294, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571690000}, {"instrument": "SPX", "mid_signal": -422924, "gamma_signal": 3025, "vega_signal": 1361140, "option_type": "P", "stock_price": 6812.95, "utc_time": 1772571690000}, {"instrument": "SPX", "mid_signal": 273211, "gamma_signal": 2427, "vega_signal": 1331980, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571695000}, {"instrument": "SPX", "mid_signal": 540747, "gamma_signal": -5976, "vega_signal": -1792470, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772571695000}, {"instrument": "SPX", "mid_signal": 24241, "gamma_signal": 938, "vega_signal": 191290, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571700000}, {"instrument": "SPX", "mid_signal": 1479568, "gamma_signal": -19122, "vega_signal": -7430146, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571700000}, {"instrument": "SPX", "mid_signal": 60996, "gamma_signal": 1786, "vega_signal": 395066, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571705000}, {"instrument": "SPX", "mid_signal": 2890483, "gamma_signal": -23972, "vega_signal": -11535929, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571705000}, {"instrument": "SPX", "mid_signal": 73446, "gamma_signal": 2006, "vega_signal": 452655, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772571710000}, {"instrument": "SPX", "mid_signal": -530758, "gamma_signal": 7040, "vega_signal": 2234052, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772571710000}, {"instrument": "SPX", "mid_signal": -11247, "gamma_signal": -371, "vega_signal": -141676, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571715000}, {"instrument": "SPX", "mid_signal": 339676, "gamma_signal": -1593, "vega_signal": -2367126, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772571715000}, {"instrument": "SPX", "mid_signal": 117500, "gamma_signal": 2606, "vega_signal": 623761, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772571720000}, {"instrument": "SPX", "mid_signal": 14329, "gamma_signal": 622, "vega_signal": 123411, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772571725000}, {"instrument": "SPX", "mid_signal": -39918, "gamma_signal": 761, "vega_signal": 285585, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772571725000}, {"instrument": "SPX", "mid_signal": -14329, "gamma_signal": -622, "vega_signal": -123411, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772571730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772571730000}, {"instrument": "SPX", "mid_signal": 329692, "gamma_signal": 3394, "vega_signal": 973408, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772571735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772571740000}, {"instrument": "SPX", "mid_signal": -308511, "gamma_signal": 2583, "vega_signal": 671351, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571740000}, {"instrument": "SPX", "mid_signal": 48484, "gamma_signal": 1876, "vega_signal": 382592, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571745000}, {"instrument": "SPX", "mid_signal": -101147, "gamma_signal": 824, "vega_signal": 6057521, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571745000}, {"instrument": "SPX", "mid_signal": -69639, "gamma_signal": -223, "vega_signal": -150440, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571750000}, {"instrument": "SPX", "mid_signal": 80733, "gamma_signal": -1778, "vega_signal": -668819, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571755000}, {"instrument": "SPX", "mid_signal": -129005, "gamma_signal": 2206, "vega_signal": 776710, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571760000}, {"instrument": "SPX", "mid_signal": 317824, "gamma_signal": -3310, "vega_signal": -970544, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571760000}, {"instrument": "SPX", "mid_signal": 192264, "gamma_signal": 2696, "vega_signal": 1520190, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571765000}, {"instrument": "SPX", "mid_signal": 313773, "gamma_signal": -2380, "vega_signal": -485358, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571765000}, {"instrument": "SPX", "mid_signal": -322603, "gamma_signal": -3338, "vega_signal": -970585, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571770000}, {"instrument": "SPX", "mid_signal": 831083, "gamma_signal": -6713, "vega_signal": -2658435, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571775000}, {"instrument": "SPX", "mid_signal": 29986, "gamma_signal": -576, "vega_signal": -227278, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571780000}, {"instrument": "SPX", "mid_signal": 60210, "gamma_signal": -1080, "vega_signal": -391002, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571785000}, {"instrument": "SPX", "mid_signal": -253716, "gamma_signal": 102, "vega_signal": 926052, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571790000}, {"instrument": "SPX", "mid_signal": -1206978, "gamma_signal": 12022, "vega_signal": 4894854, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571790000}, {"instrument": "SPX", "mid_signal": 322546, "gamma_signal": 3337, "vega_signal": 970414, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772571795000}, {"instrument": "SPX", "mid_signal": -81520, "gamma_signal": 1584, "vega_signal": 687621, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571795000}, {"instrument": "SPX", "mid_signal": 59315, "gamma_signal": 1725, "vega_signal": 386655, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571800000}, {"instrument": "SPX", "mid_signal": 59318, "gamma_signal": 1725, "vega_signal": 386672, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571805000}, {"instrument": "SPX", "mid_signal": 783892, "gamma_signal": -6381, "vega_signal": -3332999, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571805000}, {"instrument": "SPX", "mid_signal": -528538, "gamma_signal": -2201, "vega_signal": -727362, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571810000}, {"instrument": "SPX", "mid_signal": 404649, "gamma_signal": -3931, "vega_signal": -1191771, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571815000}, {"instrument": "SPX", "mid_signal": -465448, "gamma_signal": 4841, "vega_signal": 1429196, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571820000}, {"instrument": "SPX", "mid_signal": 34299, "gamma_signal": -745, "vega_signal": -106092, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571820000}, {"instrument": "SPX", "mid_signal": 312257, "gamma_signal": 3324, "vega_signal": 967450, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571825000}, {"instrument": "SPX", "mid_signal": -27927, "gamma_signal": 388, "vega_signal": 121112, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772571825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772571830000}, {"instrument": "SPX", "mid_signal": 415432, "gamma_signal": -8297, "vega_signal": -1767531, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772571830000}, {"instrument": "SPX", "mid_signal": -225210, "gamma_signal": -2426, "vega_signal": 636342, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571835000}, {"instrument": "SPX", "mid_signal": 170354, "gamma_signal": -2663, "vega_signal": -926389, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571840000}, {"instrument": "SPX", "mid_signal": 332085, "gamma_signal": 6260, "vega_signal": 2790749, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571845000}, {"instrument": "SPX", "mid_signal": -8605, "gamma_signal": 163, "vega_signal": 79681, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571850000}, {"instrument": "SPX", "mid_signal": -19735, "gamma_signal": 387, "vega_signal": 161282, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571850000}, {"instrument": "SPX", "mid_signal": -22299, "gamma_signal": -851, "vega_signal": -178447, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571855000}, {"instrument": "SPX", "mid_signal": 1954040, "gamma_signal": -5085, "vega_signal": 2210370, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772571855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772571860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772571860000}, {"instrument": "SPX", "mid_signal": 109824, "gamma_signal": 3238, "vega_signal": 729616, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571865000}, {"instrument": "SPX", "mid_signal": 84869, "gamma_signal": -1428, "vega_signal": -501056, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571865000}, {"instrument": "SPX", "mid_signal": -184446, "gamma_signal": -2209, "vega_signal": -1139823, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772571870000}, {"instrument": "SPX", "mid_signal": 385107, "gamma_signal": 5761, "vega_signal": 1498209, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571875000}, {"instrument": "SPX", "mid_signal": -230535, "gamma_signal": 2814, "vega_signal": 892138, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772571880000}, {"instrument": "SPX", "mid_signal": 78292, "gamma_signal": 806, "vega_signal": -393035, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772571880000}, {"instrument": "SPX", "mid_signal": 126773, "gamma_signal": 1910, "vega_signal": 922301, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571885000}, {"instrument": "SPX", "mid_signal": 1950303, "gamma_signal": -3254, "vega_signal": -693582, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772571885000}, {"instrument": "SPX", "mid_signal": -144723, "gamma_signal": -2800, "vega_signal": -707698, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571890000}, {"instrument": "SPX", "mid_signal": -1012863, "gamma_signal": 6643, "vega_signal": 1605281, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571895000}, {"instrument": "SPX", "mid_signal": 1218713, "gamma_signal": 7451, "vega_signal": 11800558, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571905000}, {"instrument": "SPX", "mid_signal": -900023, "gamma_signal": 5672, "vega_signal": 9264513, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571905000}, {"instrument": "SPX", "mid_signal": 38377, "gamma_signal": 1276, "vega_signal": 276537, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571910000}, {"instrument": "SPX", "mid_signal": -19504, "gamma_signal": 380, "vega_signal": 159662, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571910000}, {"instrument": "SPX", "mid_signal": 302124, "gamma_signal": 3341, "vega_signal": 962967, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571915000}, {"instrument": "SPX", "mid_signal": 209998, "gamma_signal": -1838, "vega_signal": -1211363, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772571915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772571920000}, {"instrument": "SPX", "mid_signal": -6777, "gamma_signal": 38, "vega_signal": 170165, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772571920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772571925000}, {"instrument": "SPX", "mid_signal": -414330, "gamma_signal": 2257, "vega_signal": 4418871, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571930000}, {"instrument": "SPX", "mid_signal": 144151, "gamma_signal": -2127, "vega_signal": -706061, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772571935000}, {"instrument": "SPX", "mid_signal": 154383, "gamma_signal": -2223, "vega_signal": -734451, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772571935000}, {"instrument": "SPX", "mid_signal": 231895, "gamma_signal": 3267, "vega_signal": 893891, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772571940000}, {"instrument": "SPX", "mid_signal": 252420, "gamma_signal": -2947, "vega_signal": -921112, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772571940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772571945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772571945000}, {"instrument": "SPX", "mid_signal": -18116, "gamma_signal": -732, "vega_signal": -150129, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571950000}, {"instrument": "SPX", "mid_signal": 1205405, "gamma_signal": -16296, "vega_signal": -5587310, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772571955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571955000}, {"instrument": "SPX", "mid_signal": 182569, "gamma_signal": 2499, "vega_signal": 1175955, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571960000}, {"instrument": "SPX", "mid_signal": -296677, "gamma_signal": 3159, "vega_signal": 959803, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772571960000}, {"instrument": "SPX", "mid_signal": -166758, "gamma_signal": -1769, "vega_signal": -1323895, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571965000}, {"instrument": "SPX", "mid_signal": -284533, "gamma_signal": 4906, "vega_signal": 1747340, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571970000}, {"instrument": "SPX", "mid_signal": -164929, "gamma_signal": 2320, "vega_signal": 761748, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772571975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772571975000}, {"instrument": "SPX", "mid_signal": 449410, "gamma_signal": 5562, "vega_signal": 1521291, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772571980000}, {"instrument": "SPX", "mid_signal": -37687, "gamma_signal": 475, "vega_signal": 384772, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772571980000}, {"instrument": "SPX", "mid_signal": -3903, "gamma_signal": -133, "vega_signal": -68785, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772571985000}, {"instrument": "SPX", "mid_signal": -20667, "gamma_signal": 403, "vega_signal": 167519, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772571985000}, {"instrument": "SPX", "mid_signal": -73795, "gamma_signal": -1412, "vega_signal": -364258, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772571990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772571990000}, {"instrument": "SPX", "mid_signal": 32987, "gamma_signal": 1463, "vega_signal": 295136, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772571995000}, {"instrument": "SPX", "mid_signal": -341585, "gamma_signal": 3289, "vega_signal": 718541, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772571995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572000000}, {"instrument": "SPX", "mid_signal": 395879, "gamma_signal": -3343, "vega_signal": -952085, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572000000}, {"instrument": "SPX", "mid_signal": 129164, "gamma_signal": 3603, "vega_signal": 822181, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572005000}, {"instrument": "SPX", "mid_signal": -23337, "gamma_signal": 454, "vega_signal": 185188, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572010000}, {"instrument": "SPX", "mid_signal": -2353096, "gamma_signal": 24868, "vega_signal": 7512745, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572015000}, {"instrument": "SPX", "mid_signal": -605905, "gamma_signal": -5223, "vega_signal": -4811834, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572035000}, {"instrument": "SPX", "mid_signal": -23377, "gamma_signal": 568, "vega_signal": 60607, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572035000}, {"instrument": "SPX", "mid_signal": 57667, "gamma_signal": 2057, "vega_signal": 439774, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572040000}, {"instrument": "SPX", "mid_signal": -72494, "gamma_signal": 1348, "vega_signal": 511294, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572040000}, {"instrument": "SPX", "mid_signal": -222774, "gamma_signal": -3571, "vega_signal": -1698315, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572045000}, {"instrument": "SPX", "mid_signal": -234024, "gamma_signal": 1546, "vega_signal": 1549191, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572045000}, {"instrument": "SPX", "mid_signal": -293741, "gamma_signal": -1371, "vega_signal": -2692933, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572050000}, {"instrument": "SPX", "mid_signal": 15599, "gamma_signal": -188, "vega_signal": -21199, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572050000}, {"instrument": "SPX", "mid_signal": 431874, "gamma_signal": 1602, "vega_signal": 1582858, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572055000}, {"instrument": "SPX", "mid_signal": -686269, "gamma_signal": 6863, "vega_signal": 2076502, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572060000}, {"instrument": "SPX", "mid_signal": 44932, "gamma_signal": 1707, "vega_signal": 358691, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572065000}, {"instrument": "SPX", "mid_signal": 1047950, "gamma_signal": -3875, "vega_signal": -16134878, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572070000}, {"instrument": "SPX", "mid_signal": 79061, "gamma_signal": 2030, "vega_signal": 476126, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572075000}, {"instrument": "SPX", "mid_signal": -474961, "gamma_signal": -1432, "vega_signal": -1467712, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572080000}, {"instrument": "SPX", "mid_signal": -30041, "gamma_signal": 593, "vega_signal": 253438, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572080000}, {"instrument": "SPX", "mid_signal": -78080, "gamma_signal": -2038, "vega_signal": -471769, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572085000}, {"instrument": "SPX", "mid_signal": -205458, "gamma_signal": -3453, "vega_signal": -3835044, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572090000}, {"instrument": "SPX", "mid_signal": -333849, "gamma_signal": 3829, "vega_signal": 1203094, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572095000}, {"instrument": "SPX", "mid_signal": -10996, "gamma_signal": 219, "vega_signal": 98273, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572095000}, {"instrument": "SPX", "mid_signal": -189420, "gamma_signal": -3124, "vega_signal": -817135, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572105000}, {"instrument": "SPX", "mid_signal": -335414, "gamma_signal": 4712, "vega_signal": 1535428, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572105000}, {"instrument": "SPX", "mid_signal": -58463, "gamma_signal": -590, "vega_signal": -2344060, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572115000}, {"instrument": "SPX", "mid_signal": -423471, "gamma_signal": 5273, "vega_signal": 3521521, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572115000}, {"instrument": "SPX", "mid_signal": 86698, "gamma_signal": 3104, "vega_signal": 660630, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572120000}, {"instrument": "SPX", "mid_signal": -84888, "gamma_signal": 1566, "vega_signal": 581097, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572120000}, {"instrument": "SPX", "mid_signal": 313334, "gamma_signal": 3354, "vega_signal": 966368, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572130000}, {"instrument": "SPX", "mid_signal": -30322, "gamma_signal": 588, "vega_signal": 228916, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572130000}, {"instrument": "SPX", "mid_signal": 412566, "gamma_signal": 2120, "vega_signal": 1322208, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572135000}, {"instrument": "SPX", "mid_signal": 332598, "gamma_signal": -5669, "vega_signal": -1972742, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572135000}, {"instrument": "SPX", "mid_signal": 28896, "gamma_signal": 1034, "vega_signal": 220184, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572140000}, {"instrument": "SPX", "mid_signal": 111098, "gamma_signal": -1772, "vega_signal": -600123, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572140000}, {"instrument": "SPX", "mid_signal": -55161, "gamma_signal": -1629, "vega_signal": -365515, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572145000}, {"instrument": "SPX", "mid_signal": 18994, "gamma_signal": -377, "vega_signal": -155995, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572150000}, {"instrument": "SPX", "mid_signal": -28239, "gamma_signal": 551, "vega_signal": 216125, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572155000}, {"instrument": "SPX", "mid_signal": 95943, "gamma_signal": -1589, "vega_signal": -544403, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572160000}, {"instrument": "SPX", "mid_signal": 116638, "gamma_signal": -808, "vega_signal": -450603, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572160000}, {"instrument": "SPX", "mid_signal": -336616, "gamma_signal": -6768, "vega_signal": -1689673, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572165000}, {"instrument": "SPX", "mid_signal": -36958, "gamma_signal": 709, "vega_signal": 268107, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572165000}, {"instrument": "SPX", "mid_signal": -120007, "gamma_signal": -1862, "vega_signal": -890178, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572170000}, {"instrument": "SPX", "mid_signal": -43998, "gamma_signal": 824, "vega_signal": 307210, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572175000}, {"instrument": "SPX", "mid_signal": 242564, "gamma_signal": -3778, "vega_signal": -1268789, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572175000}, {"instrument": "SPX", "mid_signal": -196830, "gamma_signal": -3665, "vega_signal": -925905, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572180000}, {"instrument": "SPX", "mid_signal": -54722, "gamma_signal": 998, "vega_signal": 363107, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572180000}, {"instrument": "SPX", "mid_signal": -263773, "gamma_signal": -7901, "vega_signal": -1765863, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772572185000}, {"instrument": "SPX", "mid_signal": 147612, "gamma_signal": -1320, "vega_signal": -359423, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772572190000}, {"instrument": "SPX", "mid_signal": 1142666, "gamma_signal": -3759, "vega_signal": -16101873, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572205000}, {"instrument": "SPX", "mid_signal": 120181, "gamma_signal": -2083, "vega_signal": -745920, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572205000}, {"instrument": "SPX", "mid_signal": 220676, "gamma_signal": 3259, "vega_signal": 874797, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572210000}, {"instrument": "SPX", "mid_signal": -1798232, "gamma_signal": 7503, "vega_signal": 16859620, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572215000}, {"instrument": "SPX", "mid_signal": 74350, "gamma_signal": -283, "vega_signal": -1870576, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572220000}, {"instrument": "SPX", "mid_signal": 220400, "gamma_signal": 1080, "vega_signal": -2075281, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572220000}, {"instrument": "SPX", "mid_signal": -81477, "gamma_signal": -2966, "vega_signal": -627832, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572225000}, {"instrument": "SPX", "mid_signal": 1334654, "gamma_signal": -1110, "vega_signal": -226887, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572225000}, {"instrument": "SPX", "mid_signal": 56594, "gamma_signal": 2014, "vega_signal": 430098, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572230000}, {"instrument": "SPX", "mid_signal": -1594289, "gamma_signal": 22805, "vega_signal": 7463380, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772572235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572240000}, {"instrument": "SPX", "mid_signal": 231928, "gamma_signal": -2602, "vega_signal": -2125461, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572245000}, {"instrument": "SPX", "mid_signal": 44420, "gamma_signal": -827, "vega_signal": -309361, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772572250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772572255000}, {"instrument": "SPX", "mid_signal": 984387, "gamma_signal": -16076, "vega_signal": -5533668, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572255000}, {"instrument": "SPX", "mid_signal": -27098, "gamma_signal": -989, "vega_signal": -208801, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572260000}, {"instrument": "SPX", "mid_signal": 307960, "gamma_signal": -3269, "vega_signal": -997554, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772572260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772572265000}, {"instrument": "SPX", "mid_signal": -136403, "gamma_signal": 2374, "vega_signal": 846374, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572270000}, {"instrument": "SPX", "mid_signal": 353549, "gamma_signal": -3340, "vega_signal": -968763, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572275000}, {"instrument": "SPX", "mid_signal": -318210, "gamma_signal": 4737, "vega_signal": 2142111, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572275000}, {"instrument": "SPX", "mid_signal": 101320, "gamma_signal": 2471, "vega_signal": 1681557, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772572280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772572285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772572285000}, {"instrument": "SPX", "mid_signal": -6574, "gamma_signal": -207, "vega_signal": -108807, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772572290000}, {"instrument": "SPX", "mid_signal": -27894, "gamma_signal": 211, "vega_signal": 665045, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772572290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772572295000}, {"instrument": "SPX", "mid_signal": -134831, "gamma_signal": 2484, "vega_signal": 888205, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572295000}, {"instrument": "SPX", "mid_signal": 68771, "gamma_signal": 648, "vega_signal": 1715081, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572305000}, {"instrument": "SPX", "mid_signal": -1060803, "gamma_signal": 10022, "vega_signal": 2906715, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572315000}, {"instrument": "SPX", "mid_signal": 1175091, "gamma_signal": -10849, "vega_signal": -3105829, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572320000}, {"instrument": "SPX", "mid_signal": -169531, "gamma_signal": 2370, "vega_signal": 770879, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572325000}, {"instrument": "SPX", "mid_signal": 23675, "gamma_signal": -306, "vega_signal": -264185, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572325000}, {"instrument": "SPX", "mid_signal": 268670, "gamma_signal": 1936, "vega_signal": 1619486, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572330000}, {"instrument": "SPX", "mid_signal": 1280076, "gamma_signal": -14855, "vega_signal": -4574228, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572335000}, {"instrument": "SPX", "mid_signal": 63666, "gamma_signal": -1129, "vega_signal": -406220, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572335000}, {"instrument": "SPX", "mid_signal": 203604, "gamma_signal": 3201, "vega_signal": 843967, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572340000}, {"instrument": "SPX", "mid_signal": -1008470, "gamma_signal": 9915, "vega_signal": 2907548, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572340000}, {"instrument": "SPX", "mid_signal": 37239, "gamma_signal": 273, "vega_signal": 1797655, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572345000}, {"instrument": "SPX", "mid_signal": -44327, "gamma_signal": 839, "vega_signal": 417600, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572350000}, {"instrument": "SPX", "mid_signal": 1207263, "gamma_signal": -8981, "vega_signal": -9628445, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572355000}, {"instrument": "SPX", "mid_signal": 278468, "gamma_signal": -2487, "vega_signal": -674140, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572355000}, {"instrument": "SPX", "mid_signal": 52967, "gamma_signal": 1589, "vega_signal": 353940, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772572360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772572365000}, {"instrument": "SPX", "mid_signal": 139163, "gamma_signal": -1402, "vega_signal": -974769, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572365000}, {"instrument": "SPX", "mid_signal": -315708, "gamma_signal": -3379, "vega_signal": -965478, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772572380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572380000}, {"instrument": "SPX", "mid_signal": 43141, "gamma_signal": 869, "vega_signal": 523088, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772572385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772572390000}, {"instrument": "SPX", "mid_signal": -109332, "gamma_signal": 1924, "vega_signal": 696426, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572400000}, {"instrument": "SPX", "mid_signal": -264277, "gamma_signal": 1028, "vega_signal": 2935549, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772572405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772572405000}, {"instrument": "SPX", "mid_signal": 2212115, "gamma_signal": 34292, "vega_signal": 9441156, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572410000}, {"instrument": "SPX", "mid_signal": 965476, "gamma_signal": -3440, "vega_signal": -9151384, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572420000}, {"instrument": "SPX", "mid_signal": 53301, "gamma_signal": -975, "vega_signal": -355554, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572420000}, {"instrument": "SPX", "mid_signal": 13812, "gamma_signal": 580, "vega_signal": 119104, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572430000}, {"instrument": "SPX", "mid_signal": -14890, "gamma_signal": 291, "vega_signal": 126922, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572430000}, {"instrument": "SPX", "mid_signal": 204459, "gamma_signal": 3212, "vega_signal": 845223, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572435000}, {"instrument": "SPX", "mid_signal": 95750, "gamma_signal": -1057, "vega_signal": -767055, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572435000}, {"instrument": "SPX", "mid_signal": 276117, "gamma_signal": 3386, "vega_signal": 941930, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772572440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772572445000}, {"instrument": "SPX", "mid_signal": 138081, "gamma_signal": -2072, "vega_signal": -686018, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572445000}, {"instrument": "SPX", "mid_signal": -407385, "gamma_signal": 155, "vega_signal": 1489636, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772572450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772572455000}, {"instrument": "SPX", "mid_signal": -11870, "gamma_signal": 231, "vega_signal": 104699, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572460000}, {"instrument": "SPX", "mid_signal": -1279360, "gamma_signal": 5979, "vega_signal": 10376194, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572460000}, {"instrument": "SPX", "mid_signal": 98667, "gamma_signal": 1689, "vega_signal": 782776, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572465000}, {"instrument": "SPX", "mid_signal": 335387, "gamma_signal": -3316, "vega_signal": -968987, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772572465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772572470000}, {"instrument": "SPX", "mid_signal": -611627, "gamma_signal": 1989, "vega_signal": 1061186, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772572475000}, {"instrument": "SPX", "mid_signal": -3497171, "gamma_signal": 8788, "vega_signal": 74277017, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572475000}, {"instrument": "SPX", "mid_signal": 17183, "gamma_signal": 694, "vega_signal": 143175, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572480000}, {"instrument": "SPX", "mid_signal": 53411, "gamma_signal": 1599, "vega_signal": 355989, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572485000}, {"instrument": "SPX", "mid_signal": -624899, "gamma_signal": 6795, "vega_signal": 2074466, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772572485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772572490000}, {"instrument": "SPX", "mid_signal": 82431, "gamma_signal": -1407, "vega_signal": -489087, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772572490000}, {"instrument": "SPX", "mid_signal": 36330, "gamma_signal": 1232, "vega_signal": 263890, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772572495000}, {"instrument": "SPX", "mid_signal": 256800, "gamma_signal": -3525, "vega_signal": -1148986, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772572495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772572500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772572500000}]}